Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-19,00:00:00.000,292,11061817,-795,0,1760831999,15160.281499849989,122.02248417000374,50747.233746000005 2025-10-19,00:00:01.000,292,11061917,-795,0,1760832000,15160.369071879999,121.98723851999966,50747.24073312 2025-10-19,00:00:02.000,292,11062118,-795,0,1760832001,15160.48358914999,122.01543504000438,50747.28964296 2025-10-19,00:00:03.000,292,11061918,-795,0,1760832002,15160.497061769995,121.95199287000287,50747.1988104 2025-10-19,00:00:04.000,292,11062063,-795,0,1760832003,15160.51053439,121.88855070000136,50746.898364240005 2025-10-19,00:00:05.000,292,11061824,-795,0,1760832004,15160.53074332,121.95199287000287,50747.28964296 2025-10-19,00:00:06.000,292,11061974,-795,0,1760832005,15160.63178797,121.85330505000456,50747.07304224 2025-10-19,00:00:07.000,292,11062020,-795,0,1760832006,15160.63178797,122.01543504000438,50747.17086192 2025-10-19,00:00:08.000,292,11061832,-795,0,1760832007,15160.68567844999,121.79691201000242,50747.24073312 2025-10-19,00:00:09.000,292,11061605,-795,0,1760832008,15160.800195719996,121.71232245000283,50747.184836160006 2025-10-19,00:00:10.000,292,11062171,-795,0,1760832009,15160.8540862,121.71937158000219,50747.114964960005 2025-10-19,00:00:11.000,292,11061608,-795,0,1760832010,15161.089857049992,121.70527332000347,50747.10797784001 2025-10-19,00:00:12.000,292,11061888,-795,0,1760832011,15161.056175500002,121.60658549999789,50746.96823544001 2025-10-19,00:00:13.000,292,11061802,-795,0,1760832012,15161.150483839992,121.5219959399983,50746.87740288 2025-10-19,00:00:14.000,292,11062167,-795,0,1760832013,15161.366045759998,121.50084855000023,50746.75163472001 2025-10-19,00:00:15.000,292,11061950,-795,0,1760832014,15161.399727309989,121.42330812,50746.828493040004 2025-10-19,00:00:16.000,292,11061807,-795,0,1760832015,15161.359309449988,121.44445550999808,50746.78657032 2025-10-19,00:00:17.000,292,11061916,-795,0,1760832016,15161.467090409998,121.47265203000279,50746.87740288 2025-10-19,00:00:18.000,292,11061805,-795,0,1760832017,15161.520980889989,121.3598659499985,50746.87740288 2025-10-19,00:00:19.000,292,11062027,-795,0,1760832018,15161.507508269999,121.2259324800034,50746.76560896 2025-10-19,00:00:20.000,292,11061800,-795,0,1760832019,15161.76348804999,121.2893746500049,50746.828493040004 2025-10-19,00:00:21.000,292,11061993,-795,0,1760832020,15161.86453269999,121.15544118000253,50746.709712 2025-10-19,00:00:22.000,292,11061846,-795,0,1760832021,15161.817378529995,121.12724465999781,50746.66778928 2025-10-19,00:00:23.000,292,11062164,-795,0,1760832022,15161.83085115,121.2259324800034,50746.61887944 2025-10-19,00:00:24.000,292,11061798,-795,0,1760832023,15161.85106008,121.15544118000253,50746.50708552001 2025-10-19,00:00:25.000,292,11061848,-795,0,1760832024,15161.97231366,121.23298161000275,50746.57695672 2025-10-19,00:00:26.000,292,11062006,-795,0,1760832025,15162.107039859991,121.14134292000381,50746.57695672 2025-10-19,00:00:27.000,292,11061738,-795,0,1760832026,15162.080094619996,121.1131463999991,50746.5000984 2025-10-19,00:00:28.000,292,11061984,-795,0,1760832027,15162.302392849997,121.0779007500023,50746.48612416001 2025-10-19,00:00:29.000,292,11062214,-795,0,1760832028,15162.329338089992,121.19773595999868,50746.50708552001 2025-10-19,00:00:30.000,292,11062168,-795,0,1760832029,15162.356283330002,121.04265509999823,50746.33240752 2025-10-19,00:00:31.000,292,11062066,-795,0,1760832030,15162.464064289998,121.00036032000207,50746.360356 2025-10-19,00:00:32.000,292,11062074,-795,0,1760832031,15162.571845249993,120.88757423999778,50746.395291600005 2025-10-19,00:00:33.000,292,11061795,-795,0,1760832032,15162.605526799998,120.90167250000377,50746.48612416001 2025-10-19,00:00:34.000,292,11061693,-795,0,1760832033,15162.706571449999,120.71134598999924,50746.178690880006 2025-10-19,00:00:35.000,292,11062166,-795,0,1760832034,15162.679626209989,120.63380555999902,50746.31144616 2025-10-19,00:00:36.000,292,11061977,-795,0,1760832035,15162.578581559988,120.3729877500009,50746.35336888 2025-10-19,00:00:37.000,292,11061636,-795,0,1760832036,15162.706571449999,120.57741252000415,50746.2555492 2025-10-19,00:00:38.000,292,11061843,-795,0,1760832037,15162.773934549994,120.21790689000045,50746.36734312001 2025-10-19,00:00:39.000,292,11061743,-795,0,1760832038,15162.625735729998,120.20380863000173,50746.276510560005 2025-10-19,00:00:40.000,292,11062006,-795,0,1760832039,15162.787407169999,120.09102255000471,50746.21362648 2025-10-19,00:00:41.000,292,11061772,-795,0,1760832040,15162.814352409994,120.05577690000064,50746.444201440005 2025-10-19,00:00:42.000,292,11062064,-755,0,1760832041,15162.935605989995,120.09102255000471,50746.33240752 2025-10-19,00:00:43.000,292,11061874,-795,0,1760832042,15162.915397059995,119.99938385999849,50746.23458784 2025-10-19,00:00:44.000,292,11062055,-795,0,1760832043,15163.08380480999,119.96413821000169,50746.26952344001 2025-10-19,00:00:45.000,292,11062052,-795,0,1760832044,15163.18484945999,119.71036953000294,50746.40227872 2025-10-19,00:00:46.000,292,11061619,-795,0,1760832045,15163.18484945999,119.75266430999909,50746.157729520004 2025-10-19,00:00:47.000,292,11061787,-795,0,1760832046,15163.407147689992,119.5693869300012,50746.09484544 2025-10-19,00:00:48.000,292,11062080,-795,0,1760832047,15163.373466140001,119.62577997000335,50746.15074240001 2025-10-19,00:00:49.000,292,11062102,-795,0,1760832048,15163.420620309997,119.48479737000162,50746.10183256001 2025-10-19,00:00:50.000,292,11061967,-795,0,1760832049,15163.440829239997,119.57643606000056,50746.31144616 2025-10-19,00:00:51.000,292,11061973,-635,0,1760832050,15163.346520899991,119.42135520000011,50746.290484799996 2025-10-19,00:00:52.000,292,11061807,-795,0,1760832051,15163.602500679997,119.49889563000033,50746.09484544 2025-10-19,00:00:53.000,292,11061796,-795,0,1760832052,15163.562082819997,119.34381476999988,50746.23458784 2025-10-19,00:00:54.000,292,11061824,-795,0,1760832053,15163.494719720002,119.49184650000097,50745.941128800005 2025-10-19,00:00:55.000,292,11062020,-795,0,1760832054,15163.824798909998,119.4706991100029,50746.12978104001 2025-10-19,00:00:56.000,292,11061885,-795,0,1760832055,15163.615973300002,119.34381476999988,50746.108819680005 2025-10-19,00:00:57.000,292,11061826,-795,0,1760832056,15163.481247099997,119.45660085000418,50746.15074240001 2025-10-19,00:00:58.000,292,11061942,-795,0,1760832057,15163.703545329998,119.5059447599997,50746.13676816 2025-10-19,00:00:59.000,292,11062172,-795,0,1760832058,15163.676600090002,119.49889563000033,50745.990038640004 2025-10-19,00:01:00.000,292,11062036,-795,0,1760832059,15163.649654849993,119.71036953000294,50746.0459356 2025-10-19,00:01:01.000,292,11062174,-795,0,1760832060,15163.622709609997,119.44250258999818,50745.92715456 2025-10-19,00:01:02.000,292,11061646,-795,0,1760832061,15163.764172119998,119.39315868000267,50746.059909840005 2025-10-19,00:01:03.000,292,11061874,-795,0,1760832062,15163.683336399998,119.42135520000011,50746.03894848 2025-10-19,00:01:04.000,292,11061724,-795,0,1760832063,15163.777644739988,119.42840432999947,50746.13676816 2025-10-19,00:01:05.000,292,11061823,-795,0,1760832064,15163.589028059992,119.48479737000162,50746.16471664 2025-10-19,00:01:06.000,292,11061838,-795,0,1760832065,15163.892162009994,119.68217300999822,50746.23458784 2025-10-19,00:01:07.000,292,11061660,-795,0,1760832066,15163.656391160002,119.52709214999777,50746.157729520004 2025-10-19,00:01:08.000,292,11061894,-795,0,1760832067,15163.575555440002,119.61168171000463,50746.0459356 2025-10-19,00:01:09.000,292,11061923,-795,0,1760832068,15163.669863779993,119.604632579998,50746.10183256001 2025-10-19,00:01:10.000,292,11062174,-795,0,1760832069,15163.508192339992,119.71036953000294,50746.185678 2025-10-19,00:01:11.000,292,11061596,-795,0,1760832070,15163.595764370002,119.48479737000162,50746.24856208001 2025-10-19,00:01:12.000,292,11061950,-795,0,1760832071,15163.359993519996,119.52709214999777,50746.26253632 2025-10-19,00:01:13.000,292,11061852,-795,0,1760832072,15163.279157799996,119.59053431999928,50746.22061360001 2025-10-19,00:01:14.000,292,11061770,-795,0,1760832073,15163.198322079996,119.68922214000486,50746.23458784 2025-10-19,00:01:15.000,292,11061696,-795,0,1760832074,15163.036650639995,119.70332040000358,50746.346381760006 2025-10-19,00:01:16.000,292,11061676,-795,0,1760832075,15163.0097054,119.66102562000015,50746.395291600005 2025-10-19,00:01:17.000,292,11062042,-755,0,1760832076,15162.767198239999,119.7174186600023,50746.395291600005 2025-10-19,00:01:18.000,292,11061979,-795,0,1760832077,15162.686362519999,119.87249952000275,50746.346381760006 2025-10-19,00:01:19.000,292,11062193,-795,0,1760832078,15162.612263109993,119.85135213000467,50746.4302272 2025-10-19,00:01:20.000,292,11061781,-795,0,1760832079,15162.517954769988,119.9147942999989,50746.4302272 2025-10-19,00:01:21.000,292,11061857,-795,0,1760832080,15162.477536910003,120.01348212000448,50746.26952344001 2025-10-19,00:01:22.000,292,11061859,-795,0,1760832081,15162.356283330002,119.99938385999849,50746.50708552001 2025-10-19,00:01:23.000,292,11061638,-795,0,1760832082,15162.066621999991,120.18971037000301,50746.444201440005 2025-10-19,00:01:24.000,292,11061896,-795,0,1760832083,15162.174402960001,119.90774516999954,50746.58394384001 2025-10-19,00:01:25.000,292,11061744,-795,0,1760832084,15162.026204139991,119.96413821000169,50746.681763520006 2025-10-19,00:01:26.000,292,11061637,-795,0,1760832085,15161.86453269999,120.04872777000128,50746.59093096 2025-10-19,00:01:27.000,292,11061793,-795,0,1760832086,15161.756751739995,120.11921907000215,50746.67477640001 2025-10-19,00:01:28.000,292,11061970,-795,0,1760832087,15161.736542809995,119.90774516999954,50746.5699696 2025-10-19,00:01:29.000,292,11061750,-795,0,1760832088,15161.467090409998,120.22495601999981,50746.57695672 2025-10-19,00:01:30.000,292,11062110,-795,0,1760832089,15161.655707089994,120.4082333999977,50746.68875064 2025-10-19,00:01:31.000,292,11061899,-795,0,1760832090,15161.62202553999,120.38003688000026,50746.65381504001 2025-10-19,00:01:32.000,292,11061773,-795,0,1760832091,15161.56139874999,120.35184036000283,50746.59791808 2025-10-19,00:01:33.000,292,11062136,-795,0,1760832092,15161.541189819989,120.64085468999838,50746.55599536001 2025-10-19,00:01:34.000,292,11061617,-795,0,1760832093,15161.366045759998,120.69724773000053,50746.562982480005 2025-10-19,00:01:35.000,292,11061846,-795,0,1760832094,15161.406463619998,120.74659164000332,50746.57695672 2025-10-19,00:01:36.000,292,11061976,-795,0,1760832095,15161.399727309989,120.74659164000332,50746.75163472001 2025-10-19,00:01:37.000,292,11061839,-795,0,1760832096,15161.419936239989,120.77478816000075,50746.69573776 2025-10-19,00:01:38.000,292,11061905,-795,0,1760832097,15161.339100519988,120.8664268499997,50746.5699696 2025-10-19,00:01:39.000,292,11061863,-755,0,1760832098,15161.190901699993,120.88757423999778,50746.325420400004 2025-10-19,00:01:40.000,292,11062109,-795,0,1760832099,15161.285210039998,120.93691815000057,50746.57695672 2025-10-19,00:01:41.000,292,11062105,-795,0,1760832100,15161.217846940002,120.91577076000249,50746.681763520006 2025-10-19,00:01:42.000,292,11061693,-795,0,1760832101,15161.123538599997,121.06380249000358,50746.48612416001 2025-10-19,00:01:43.000,292,11061851,-795,0,1760832102,15161.204374319997,120.88757423999778,50746.4302272 2025-10-19,00:01:44.000,292,11061826,-795,0,1760832103,15161.150483839992,121.09199901000102,50746.47913704 2025-10-19,00:01:45.000,292,11061896,-795,0,1760832104,15161.096593360002,121.14134292000381,50746.52105976 2025-10-19,00:01:46.000,292,11061888,-795,0,1760832105,15161.089857049992,121.21183422000468,50746.42324008 2025-10-19,00:01:47.000,292,11061994,-795,0,1760832106,15161.157220150002,121.33871856000042,50746.47913704 2025-10-19,00:01:48.000,292,11061863,-795,0,1760832107,15161.177429080002,121.23298161000275,50746.562982480005 2025-10-19,00:01:49.000,292,11061914,-795,0,1760832108,15161.217846940002,121.38101334000385,50746.625866559996 2025-10-19,00:01:50.000,292,11061840,-795,0,1760832109,15161.096593360002,121.49379942000087,50746.52804688 2025-10-19,00:01:51.000,292,11062225,-795,0,1760832110,15161.231319559993,121.3880624700032,50746.47913704 2025-10-19,00:01:52.000,292,11061826,-795,0,1760832111,15161.177429080002,121.33871856000042,50746.458175679996 2025-10-19,00:01:53.000,292,11062131,-795,0,1760832112,15161.224583249998,121.31757117000234,50746.625866559996 2025-10-19,00:01:54.000,292,11061601,-795,0,1760832113,15161.116802290002,121.5360942000043,50746.40227872 2025-10-19,00:01:55.000,292,11062036,-795,0,1760832114,15161.062911809997,121.68412592999812,50746.47214992 2025-10-19,00:01:56.000,292,11061875,-795,0,1760832115,15161.009021329992,121.62773289000324,50746.611892320005 2025-10-19,00:01:57.000,292,11061710,-795,0,1760832116,15160.928185609991,121.7687154899977,50746.47913704 2025-10-19,00:01:58.000,292,11061820,-795,0,1760832117,15161.029230259992,121.81101027000113,50746.42324008 2025-10-19,00:01:59.000,292,11062181,-795,0,1760832118,15160.860822509996,121.5713398500011,50746.64682792 2025-10-19,00:02:00.000,292,11061805,-795,0,1760832119,15160.961867159996,121.71232245000283,50746.53503400001 2025-10-19,00:02:01.000,292,11061796,-795,0,1760832120,15161.130274909992,121.9801893900003,50746.458175679996 2025-10-19,00:02:02.000,292,11062006,-795,0,1760832121,15161.056175500002,121.90264896000008,50746.42324008 2025-10-19,00:02:03.000,292,11061968,-795,0,1760832122,15161.009021329992,121.87445244000264,50746.346381760006 2025-10-19,00:02:04.000,292,11062226,-795,0,1760832123,15160.982076089997,121.86035418000392,50746.562982480005 2025-10-19,00:02:05.000,292,11061949,-795,0,1760832124,15161.103329669997,122.10707373000332,50746.38830448001 2025-10-19,00:02:06.000,292,11062085,-795,0,1760832125,15161.083120739997,121.94494374000351,50746.660802160004 2025-10-19,00:02:07.000,292,11061696,-795,0,1760832126,15161.062911809997,122.1282211200014,50746.45118856 2025-10-19,00:02:08.000,292,11061889,-795,0,1760832127,15161.022493949997,122.15641763999884,50746.43721432001 2025-10-19,00:02:09.000,292,11061897,-795,0,1760832128,15160.995548710001,121.97314026000095,50746.5000984 2025-10-19,00:02:10.000,292,11061922,-795,0,1760832129,15160.982076089997,122.01543504000438,50746.458175679996 2025-10-19,00:02:11.000,292,11061846,-795,0,1760832130,15160.894504060001,122.10002460000396,50746.37433024 2025-10-19,00:02:12.000,292,11061945,-795,0,1760832131,15160.968603469992,121.98723851999966,50746.61887944 2025-10-19,00:02:13.000,292,11061641,-795,0,1760832132,15160.941658229996,121.83920678999857,50746.54202112 2025-10-19,00:02:14.000,292,11061643,-795,0,1760832133,15160.719359999996,121.86035418000392,50746.4302272 2025-10-19,00:02:15.000,292,11061768,-795,0,1760832134,15160.874295130001,121.7828137500037,50746.43721432001 2025-10-19,00:02:16.000,292,11061916,-795,0,1760832135,15160.894504060001,121.83920678999857,50746.493111280004 2025-10-19,00:02:17.000,292,11061994,-795,0,1760832136,15160.75304155,121.83920678999857,50746.458175679996 2025-10-19,00:02:18.000,292,11062223,-795,0,1760832137,15160.948394539992,121.64888028000132,50746.63285368001 2025-10-19,00:02:19.000,292,11061802,-795,0,1760832138,15160.83387727,121.74051897000027,50746.52105976 2025-10-19,00:02:20.000,292,11061888,-795,0,1760832139,15160.779986789996,121.83215765999921,50746.52105976 2025-10-19,00:02:21.000,292,11061908,-795,0,1760832140,15160.77325048,121.93084548000479,50746.41625296001 2025-10-19,00:02:22.000,292,11061817,-795,0,1760832141,15160.72609630999,121.89559983000072,50746.65381504001 2025-10-19,00:02:23.000,292,11061941,-795,0,1760832142,15160.6519969,121.86740331000328,50746.660802160004 2025-10-19,00:02:24.000,292,11061817,-795,0,1760832143,15160.699151069995,121.76166635999834,50746.38830448001 2025-10-19,00:02:25.000,292,11061982,-795,0,1760832144,15160.58463379999,121.86740331000328,50746.458175679996 2025-10-19,00:02:26.000,292,11061839,-795,0,1760832145,15160.55095225,121.9801893900003,50746.514072640006 2025-10-19,00:02:27.000,292,11061960,-795,0,1760832146,15160.456643909994,121.90264896000008,50746.36734312001 2025-10-19,00:02:28.000,292,11061903,-795,0,1760832147,15160.355599259994,121.88855070000136,50746.48612416001 2025-10-19,00:02:29.000,292,11061843,-795,0,1760832148,15160.42969867,122.1282211200014,50746.562982480005 2025-10-19,00:02:30.000,292,11061929,-795,0,1760832149,15160.38254449999,121.93084548000479,50746.33240752 2025-10-19,00:02:31.000,292,11061881,-795,0,1760832150,15160.328654019999,122.12117199000204,50746.514072640006 2025-10-19,00:02:32.000,292,11062086,-795,0,1760832151,15160.50379807999,121.99428764999902,50746.35336888 2025-10-19,00:02:33.000,292,11062216,-795,0,1760832152,15160.49032546,122.17756503000419,50746.178690880006 2025-10-19,00:02:34.000,292,11061814,-795,0,1760832153,15160.294972469994,122.19871242000227,50746.346381760006 2025-10-19,00:02:35.000,292,11062058,-795,0,1760832154,15160.42969867,122.07182807999925,50746.5000984 2025-10-19,00:02:36.000,292,11061698,-795,0,1760832155,15160.214136749993,122.10707373000332,50746.35336888 2025-10-19,00:02:37.000,292,11062125,-795,0,1760832156,15160.045728999998,122.48067761999846,50746.395291600005 2025-10-19,00:02:38.000,292,11061723,-795,0,1760832157,15160.065937929998,122.34674415000336,50746.30445904 2025-10-19,00:02:39.000,292,11061970,-795,0,1760832158,15159.863848629997,122.339695020004,50746.28349768 2025-10-19,00:02:40.000,292,11061817,-795,0,1760832159,15159.911002799992,122.29740024000057,50746.21362648 2025-10-19,00:02:41.000,292,11061937,-795,0,1760832160,15159.904266489997,122.41018632000487,50746.30445904 2025-10-19,00:02:42.000,292,11061689,-795,0,1760832161,15159.823430769997,122.4383828400023,50746.33240752 2025-10-19,00:02:43.000,292,11061831,-795,0,1760832162,15159.809958149992,122.67100413000298,50746.38131736 2025-10-19,00:02:44.000,292,11062033,-795,0,1760832163,15159.675231950001,122.53707066000061,50746.41625296001 2025-10-19,00:02:45.000,292,11062045,-795,0,1760832164,15159.695440880001,122.78379021,50746.36734312001 2025-10-19,00:02:46.000,292,11061870,-795,0,1760832165,15159.56745098999,122.91772368000238,50746.227600720005 2025-10-19,00:02:47.000,292,11061939,-795,0,1760832166,15159.59439623,122.92477281000174,50746.38131736 2025-10-19,00:02:48.000,292,11061988,-795,0,1760832167,15159.5741873,122.9670675899979,50746.28349768 2025-10-19,00:02:49.000,292,11061975,-795,0,1760832168,15159.39230693,122.96001845999854,50746.21362648 2025-10-19,00:02:50.000,292,11061968,-795,0,1760832169,15159.44619740999,123.02346063000005,50746.41625296001 2025-10-19,00:02:51.000,292,11062084,-795,0,1760832170,15159.41251586,122.99526411000261,50746.40926584 2025-10-19,00:02:52.000,292,11061714,-795,0,1760832171,15159.42598847999,123.05870628000412,50746.46516280001 2025-10-19,00:02:53.000,292,11062088,-795,0,1760832172,15159.358625379995,123.10805018999963,50746.43721432001 2025-10-19,00:02:54.000,292,11062080,-795,0,1760832173,15159.36536168999,123.25608192000072,50746.19266512 2025-10-19,00:02:55.000,292,11062160,-795,0,1760832174,15159.257580729995,123.11509931999899,50746.458175679996 2025-10-19,00:02:56.000,292,11061953,-795,0,1760832175,15159.257580729995,123.15034497000306,50746.31144616 2025-10-19,00:02:57.000,292,11061881,-795,0,1760832176,15159.170008699999,123.12214844999835,50746.458175679996 2025-10-19,00:02:58.000,292,11061676,-795,0,1760832177,15159.028546189998,123.38296626000374,50746.458175679996 2025-10-19,00:02:59.000,292,11062082,-795,0,1760832178,15158.833193199993,123.46755582000333,50746.68875064 2025-10-19,00:03:00.000,292,11061857,-795,0,1760832179,15158.940974159988,123.32657322000159,50746.57695672 2025-10-19,00:03:01.000,292,11062059,-795,0,1760832180,15158.732148549992,123.33362235000095,50746.68875064 2025-10-19,00:03:02.000,292,11062043,-795,0,1760832181,15158.617631280002,123.41116278000118,50746.514072640006 2025-10-19,00:03:03.000,292,11061892,-795,0,1760832182,15158.590686039992,123.38296626000374,50746.660802160004 2025-10-19,00:03:04.000,292,11061942,-795,0,1760832183,15158.516586630001,123.71427537000272,50746.59093096 2025-10-19,00:03:05.000,292,11061675,-795,0,1760832184,15158.368387809991,123.55214538000291,50746.77259608001 2025-10-19,00:03:06.000,292,11061609,-795,0,1760832185,15158.199980059995,123.44640842999797,50746.67477640001 2025-10-19,00:03:07.000,292,11061728,-795,0,1760832186,15158.19324375,123.67902971999865,50746.73766048 2025-10-19,00:03:08.000,292,11061652,-795,0,1760832187,15158.098935409995,123.64378407000186,50746.730673360005 2025-10-19,00:03:09.000,292,11061946,-795,0,1760832188,15158.058517549995,123.82706144999975,50746.80054456001 2025-10-19,00:03:10.000,292,11061686,-795,0,1760832189,15158.08546278999,123.79181580000295,50746.76560896 2025-10-19,00:03:11.000,292,11062010,-795,0,1760832190,15157.829483009999,123.91165100999933,50746.66778928 2025-10-19,00:03:12.000,292,11062169,-795,0,1760832191,15157.876637179994,123.85525797000446,50746.54900824 2025-10-19,00:03:13.000,292,11062095,-795,0,1760832192,15157.714965739993,124.05968274000043,50746.69573776 2025-10-19,00:03:14.000,292,11061882,-795,0,1760832193,15157.714965739993,123.99624056999892,50746.7446476 2025-10-19,00:03:15.000,292,11061835,-795,0,1760832194,15157.768856219998,124.13722317000065,50746.60490520001 2025-10-19,00:03:16.000,292,11062063,-795,0,1760832195,15157.593712159993,124.15837055999873,50746.75163472001 2025-10-19,00:03:17.000,292,11061962,-795,0,1760832196,15157.485931199997,124.06673186999978,50746.84246728001 2025-10-19,00:03:18.000,292,11061931,-795,0,1760832197,15157.465722269997,123.97509318000084,50746.80753168 2025-10-19,00:03:19.000,292,11062155,-795,0,1760832198,15157.398359170002,124.10902665000322,50746.849454400006 2025-10-19,00:03:20.000,292,11061536,-795,0,1760832199,15157.250160349991,124.06673186999978,50746.76560896 2025-10-19,00:03:21.000,292,11061955,-795,0,1760832200,15157.398359170002,124.10902665000322,50747.03111952 2025-10-19,00:03:22.000,292,11061677,-795,0,1760832201,15157.169324629991,124.22181273000024,50746.89137712001 2025-10-19,00:03:23.000,292,11061892,-795,0,1760832202,15157.19626987,124.2923040300011,50747.05906800001 2025-10-19,00:03:24.000,292,11061849,-795,0,1760832203,15157.142379389996,124.28525490000175,50746.86342864 2025-10-19,00:03:25.000,292,11061980,-795,0,1760832204,15157.03459843,124.61656401000073,50746.75862184 2025-10-19,00:03:26.000,292,11061587,-795,0,1760832205,15157.19626987,124.60246575000201,50746.90535136 2025-10-19,00:03:27.000,292,11062032,-795,0,1760832206,15157.10869783999,124.70820269999967,50746.76560896 2025-10-19,00:03:28.000,292,11061738,-795,0,1760832207,15157.122170459996,124.53197445000114,50746.77259608001 2025-10-19,00:03:29.000,292,11062194,-795,0,1760832208,15157.182797249996,124.60246575000201,50746.87041576001 2025-10-19,00:03:30.000,292,11061954,-795,0,1760832209,15157.07501629,124.67295705000288,50746.793557439996 2025-10-19,00:03:31.000,292,11061906,-795,0,1760832210,15156.960499019995,124.75754661000246,50746.73766048 2025-10-19,00:03:32.000,292,11062011,-795,0,1760832211,15156.980707949995,124.71525182999903,50746.849454400006 2025-10-19,00:03:33.000,292,11061973,-795,0,1760832212,15156.99418057,124.87033268999949,50746.898364240005 2025-10-19,00:03:34.000,292,11061889,-795,0,1760832213,15157.236687730001,124.63066226999945,50746.85644152 2025-10-19,00:03:35.000,292,11061947,-795,0,1760832214,15157.169324629991,124.82098878000397,50746.59791808 2025-10-19,00:03:36.000,292,11061908,-795,0,1760832215,15157.101961529996,124.72935008999775,50746.9542612 2025-10-19,00:03:37.000,292,11062048,-795,0,1760832216,15157.169324629991,124.58131836000393,50746.76560896 2025-10-19,00:03:38.000,292,11061842,-795,0,1760832217,15157.19626987,124.66590792000352,50746.83548016 2025-10-19,00:03:39.000,292,11061985,-795,0,1760832218,15157.19626987,124.69410444000096,50746.779583200005 2025-10-19,00:03:40.000,292,11061931,-795,0,1760832219,15157.263632969996,124.63066226999945,50746.69573776 2025-10-19,00:03:41.000,292,11061817,-795,0,1760832220,15157.324259759996,124.62361314000009,50746.75163472001 2025-10-19,00:03:42.000,292,11061922,-795,0,1760832221,15157.351204999992,124.71525182999903,50746.47913704 2025-10-19,00:03:43.000,292,11062047,-795,0,1760832222,15157.472458579992,124.67295705000288,50746.730673360005 2025-10-19,00:03:44.000,292,11062117,-795,0,1760832223,15157.485931199997,124.5883674900033,50746.681763520006 2025-10-19,00:03:45.000,292,11061976,-795,0,1760832224,15157.560030610002,124.55312183999922,50746.828493040004 2025-10-19,00:03:46.000,292,11061853,-795,0,1760832225,15157.526349059997,124.6518096600048,50746.71669912 2025-10-19,00:03:47.000,292,11061748,-795,0,1760832226,15157.607184779998,124.67295705000288,50746.50708552001 2025-10-19,00:03:48.000,292,11061932,-795,0,1760832227,15157.802537769989,124.53197445000114,50746.611892320005 2025-10-19,00:03:49.000,292,11061756,-795,0,1760832228,15157.789065149998,124.3416479400039,50746.73766048 2025-10-19,00:03:50.000,292,11062134,-795,0,1760832229,15157.802537769989,124.2923040300011,50746.47214992 2025-10-19,00:03:51.000,292,11062117,-795,0,1760832230,15157.809274079998,124.3275496799979,50746.69573776 2025-10-19,00:03:52.000,292,11061942,-795,0,1760832231,15157.809274079998,124.07378099999914,50746.65381504001 2025-10-19,00:03:53.000,292,11061939,-795,0,1760832232,15157.674547879993,124.04558448000171,50746.66778928 2025-10-19,00:03:54.000,292,11062104,-795,0,1760832233,15157.98441813999,123.9821423100002,50746.67477640001 2025-10-19,00:03:55.000,292,11061917,-795,0,1760832234,15157.876637179994,124.06673186999978,50746.64682792 2025-10-19,00:03:56.000,292,11061901,-795,0,1760832235,15157.789065149998,124.03148622000299,50746.82150592001 2025-10-19,00:03:57.000,292,11061880,-795,0,1760832236,15157.856428249994,124.22181273000024,50746.57695672 2025-10-19,00:03:58.000,292,11061780,-795,0,1760832237,15157.90358241999,124.17951795000408,50746.611892320005 2025-10-19,00:03:59.000,292,11061622,-795,0,1760832238,15157.930527659999,124.20771447000152,50746.65381504001 2025-10-19,00:04:00.000,292,11061959,-795,0,1760832239,15157.708229429998,124.2288618599996,50746.59093096 2025-10-19,00:04:01.000,292,11062041,-795,0,1760832240,15157.809274079998,124.27820577000239,50746.69573776 2025-10-19,00:04:02.000,292,11062100,-795,0,1760832241,15157.755383599993,124.07378099999914,50746.5000984 2025-10-19,00:04:03.000,292,11061692,-795,0,1760832242,15157.863164559989,124.12312491000193,50746.68875064 2025-10-19,00:04:04.000,292,11061874,-795,0,1760832243,15157.869900869999,124.41213924000476,50746.709712 2025-10-19,00:04:05.000,292,11061753,-795,0,1760832244,15157.688020499998,124.5390235800005,50746.68875064 2025-10-19,00:04:06.000,292,11062004,-795,0,1760832245,15157.782328839989,124.37689359000069,50746.48612416001 2025-10-19,00:04:07.000,292,11061893,-795,0,1760832246,15157.681284189988,124.49672880000435,50746.77259608001 2025-10-19,00:04:08.000,292,11061732,-795,0,1760832247,15157.640866329988,124.65885879000416,50746.55599536001 2025-10-19,00:04:09.000,292,11061770,-795,0,1760832248,15157.425304409997,124.36984446000133,50746.75163472001 2025-10-19,00:04:10.000,292,11061883,-795,0,1760832249,15157.465722269997,124.48967966999771,50746.61887944 2025-10-19,00:04:11.000,292,11061749,-795,0,1760832250,15157.405095479997,124.76459574000182,50746.70272488001 2025-10-19,00:04:12.000,292,11061873,-795,0,1760832251,15157.378150240002,124.70820269999967,50746.793557439996 2025-10-19,00:04:13.000,292,11062042,-795,0,1760832252,15157.445513339997,124.79279225999926,50746.76560896 2025-10-19,00:04:14.000,292,11062092,-795,0,1760832253,15157.337732380001,124.70115357000032,50746.681763520006 2025-10-19,00:04:15.000,292,11061784,-795,0,1760832254,15157.344468689997,124.90557834000356,50746.65381504001 2025-10-19,00:04:16.000,292,11061807,-795,0,1760832255,15157.391622859992,125.0324626799993,50746.78657032 2025-10-19,00:04:17.000,292,11061948,-795,0,1760832256,15157.13564308,124.89148008000484,50746.66778928 2025-10-19,00:04:18.000,292,11061902,-795,0,1760832257,15157.277105590001,125.01836442000058,50746.83548016 2025-10-19,00:04:19.000,292,11062056,-795,0,1760832258,15157.209742489991,124.933774860001,50746.681763520006 2025-10-19,00:04:20.000,292,11061881,-795,0,1760832259,15157.08848890999,125.22983832000318,50746.681763520006 2025-10-19,00:04:21.000,292,11062205,-795,0,1760832260,15157.021125809995,125.30032962000405,50746.59093096 2025-10-19,00:04:22.000,292,11061791,-795,0,1760832261,15156.83250913,125.30032962000405,50746.72368624001 2025-10-19,00:04:23.000,292,11061947,-795,0,1760832262,15156.859454369995,125.4554104800045,50746.70272488001 2025-10-19,00:04:24.000,292,11061842,-795,0,1760832263,15156.677573999994,125.46950874000322,50746.66778928 2025-10-19,00:04:25.000,292,11061945,-795,0,1760832264,15156.495693629993,125.70917916000326,50746.709712 2025-10-19,00:04:26.000,292,11062000,-795,0,1760832265,15156.394648979993,125.6880317699979,50746.75163472001 2025-10-19,00:04:27.000,292,11061950,-795,0,1760832266,15156.320549570002,125.75852306999877,50746.76560896 2025-10-19,00:04:28.000,292,11061607,-795,0,1760832267,15156.138669200001,125.80786698000156,50746.54900824 2025-10-19,00:04:29.000,292,11061791,-795,0,1760832268,15156.192559679992,126.08983217999776,50746.611892320005 2025-10-19,00:04:30.000,292,11061873,-795,0,1760832269,15155.929843589991,126.0122917500048,50746.64682792 2025-10-19,00:04:31.000,292,11061803,-795,0,1760832270,15155.91637097,126.16032347999862,50746.75862184 2025-10-19,00:04:32.000,292,11061860,-795,0,1760832271,15155.882689419996,126.13917609000055,50746.85644152 2025-10-19,00:04:33.000,292,11061831,-795,0,1760832272,15155.801853699995,126.18147087000398,50747.00317104 2025-10-19,00:04:34.000,292,11061814,-795,0,1760832273,15155.61323702,126.30835520999972,50746.87740288 2025-10-19,00:04:35.000,292,11061853,-795,0,1760832274,15155.579555469994,126.42114129000402,50746.72368624001 2025-10-19,00:04:36.000,292,11061839,-795,0,1760832275,15155.451565579999,126.45638694000081,50746.87041576001 2025-10-19,00:04:37.000,292,11061739,-795,0,1760832276,15155.478510819994,126.48458345999825,50746.76560896 2025-10-19,00:04:38.000,292,11061983,-795,0,1760832277,15155.310103069998,126.58327128000383,50746.92631272 2025-10-19,00:04:39.000,292,11062037,-795,0,1760832278,15155.323575689989,126.52687824000168,50747.0241324 2025-10-19,00:04:40.000,292,11061702,-755,0,1760832279,15155.114750079993,126.47048519999953,50746.9542612 2025-10-19,00:04:41.000,292,11061934,-795,0,1760832280,15155.054123289992,126.51982911000232,50746.88439 2025-10-19,00:04:42.000,292,11061890,-795,0,1760832281,15155.087804839997,126.51982911000232,50747.05906800001 2025-10-19,00:04:43.000,292,11062012,-795,0,1760832282,15154.912660779992,126.64671344999806,50747.13592632001 2025-10-19,00:04:44.000,292,11061921,-795,0,1760832283,15154.791407199991,126.8863838699981,50746.85644152 2025-10-19,00:04:45.000,292,11062033,-795,0,1760832284,15154.811616129991,126.9991699500024,50746.961248319996 2025-10-19,00:04:46.000,292,11061801,-795,0,1760832285,15154.852033989991,127.01326821000112,50747.03810664001 2025-10-19,00:04:47.000,292,11061895,-795,0,1760832286,15154.730780409991,127.06966125000326,50746.898364240005 2025-10-19,00:04:48.000,292,11061603,-795,0,1760832287,15154.73751672,127.14015255000413,50746.71669912 2025-10-19,00:04:49.000,292,11061805,-795,0,1760832288,15154.61626314,127.2458895000018,50746.92631272 2025-10-19,00:04:50.000,292,11061929,-795,0,1760832289,15154.63647207,127.196545589999,50746.77259608001 2025-10-19,00:04:51.000,292,11062225,-795,0,1760832290,15154.643208379995,127.23884037000244,50746.86342864 2025-10-19,00:04:52.000,292,11062196,-795,0,1760832291,15154.622999449995,127.18949645999965,50746.89137712001 2025-10-19,00:04:53.000,292,11061697,-795,0,1760832292,15154.562372659995,127.09080864000134,50746.88439 2025-10-19,00:04:54.000,292,11061757,-795,0,1760832293,15154.38722859999,127.07671038000262,50746.7446476 2025-10-19,00:04:55.000,292,11061874,-795,0,1760832294,15154.400701219995,127.18949645999965,50746.947274080005 2025-10-19,00:04:56.000,292,11061879,-795,0,1760832295,15154.299656569994,127.15425081000285,50746.828493040004 2025-10-19,00:04:57.000,292,11062042,-795,0,1760832296,15154.043676789988,127.22474211000372,50747.00317104 2025-10-19,00:04:58.000,292,11061776,-795,0,1760832297,15153.915686899993,127.4080194900016,50746.947274080005 2025-10-19,00:04:59.000,292,11061703,-795,0,1760832298,15153.828114869997,127.4432651399984,50747.14291344 2025-10-19,00:05:00.000,292,11062106,-795,0,1760832299,15153.585607709996,127.4573634000044,50746.85644152 2025-10-19,00:05:01.000,292,11061915,-795,0,1760832300,15153.444145199996,127.59834599999886,50746.92631272 2025-10-19,00:05:02.000,292,11062044,-795,0,1760832301,15153.343100549995,127.88031120000232,50747.03810664001 2025-10-19,00:05:03.000,292,11062180,-795,0,1760832302,15153.3767821,127.78867251000338,50746.94028696001 2025-10-19,00:05:04.000,292,11062100,-795,0,1760832303,15153.18816541999,127.87326207000297,50746.86342864 2025-10-19,00:05:05.000,292,11061880,-795,0,1760832304,15152.938921949994,127.92260597999848,50746.849454400006 2025-10-19,00:05:06.000,292,11061881,-755,0,1760832305,15152.891767779998,128.16227639999852,50746.83548016 2025-10-19,00:05:07.000,292,11062084,-795,0,1760832306,15152.676205859992,128.10588336000365,50746.89137712001 2025-10-19,00:05:08.000,292,11061682,-795,0,1760832307,15152.750305269998,128.26801335000346,50746.86342864 2025-10-19,00:05:09.000,292,11062018,-795,0,1760832308,15152.514534419992,128.3596520400024,50746.961248319996 2025-10-19,00:05:10.000,292,11061934,-795,0,1760832309,15152.25855464,128.6063715900018,50746.77259608001 2025-10-19,00:05:11.000,292,11061856,-795,0,1760832310,15152.17098260999,128.8178454900044,50746.92631272 2025-10-19,00:05:12.000,292,11062047,-795,0,1760832311,15152.07667427,128.92358244000206,50747.01015816001 2025-10-19,00:05:13.000,292,11062240,-795,0,1760832312,15152.063201649995,129.015221130001,50746.94028696001 2025-10-19,00:05:14.000,292,11062188,-795,0,1760832313,15152.02952009999,129.13505634000467,50747.07304224 2025-10-19,00:05:15.000,292,11062094,-795,0,1760832314,15151.84763972999,129.24079329000233,50746.97522256 2025-10-19,00:05:16.000,292,11062088,-795,0,1760832315,15151.780276629994,129.30423546000384,50746.961248319996 2025-10-19,00:05:17.000,292,11062025,-795,0,1760832316,15151.807221869989,129.4945619700011,50746.72368624001 2025-10-19,00:05:18.000,292,11062011,-795,0,1760832317,15151.652286739998,129.52980761999788,50746.77259608001 2025-10-19,00:05:19.000,292,11062124,-795,0,1760832318,15151.706177219989,129.60029891999875,50746.89137712001 2025-10-19,00:05:20.000,292,11061844,-795,0,1760832319,15151.719649839994,129.62849544000346,50746.55599536001 2025-10-19,00:05:21.000,292,11062061,-795,0,1760832320,15151.665759359988,129.6073480499981,50746.65381504001 2025-10-19,00:05:22.000,292,11061839,-795,0,1760832321,15151.504087920002,129.69898674000433,50746.82150592001 2025-10-19,00:05:23.000,292,11061800,-795,0,1760832322,15151.632077809998,129.7201341300024,50746.67477640001 2025-10-19,00:05:24.000,292,11061944,-795,0,1760832323,15151.382834340002,129.7201341300024,50746.72368624001 2025-10-19,00:05:25.000,292,11062100,-795,0,1760832324,15151.241371830001,129.79767456000263,50746.660802160004 2025-10-19,00:05:26.000,292,11062269,-795,0,1760832325,15151.409779579997,129.91046063999966,50746.625866559996 2025-10-19,00:05:27.000,292,11062095,-795,0,1760832326,15151.456933749992,129.74128152000048,50746.61887944 2025-10-19,00:05:28.000,292,11061925,-795,0,1760832327,15151.396306959992,129.8188219500007,50746.60490520001 2025-10-19,00:05:29.000,292,11062093,-795,0,1760832328,15151.504087920002,129.79062543000327,50746.78657032 2025-10-19,00:05:30.000,292,11062040,-795,0,1760832329,15151.254844449992,129.76242890999856,50746.61887944 2025-10-19,00:05:31.000,292,11061892,-795,0,1760832330,15151.180745040001,129.7553797799992,50746.55599536001 2025-10-19,00:05:32.000,292,11061878,-795,0,1760832331,15151.295262309992,129.54390588000388,50746.50708552001 2025-10-19,00:05:33.000,292,11062011,-795,0,1760832332,15151.288525999997,129.5721024000013,50746.493111280004 2025-10-19,00:05:34.000,292,11061869,-795,0,1760832333,15151.234635519992,129.64259370000218,50746.52804688 2025-10-19,00:05:35.000,292,11062106,-795,0,1760832334,15151.12011825,129.52980761999788,50746.54202112 2025-10-19,00:05:36.000,292,11061794,-795,0,1760832335,15151.248108139996,129.56505327000195,50746.625866559996 2025-10-19,00:05:37.000,292,11061811,-795,0,1760832336,15151.05949146,129.62849544000346,50746.47913704 2025-10-19,00:05:38.000,292,11061791,-795,0,1760832337,15150.97865574,129.77652717000456,50746.5000984 2025-10-19,00:05:39.000,292,11061965,-795,0,1760832338,15151.05275514999,129.8399693399988,50746.5699696 2025-10-19,00:05:40.000,292,11061667,-795,0,1760832339,15150.89782002,129.77652717000456,50746.31843328001 2025-10-19,00:05:41.000,292,11061907,-795,0,1760832340,15150.87087477999,129.74833064999984,50746.4302272 2025-10-19,00:05:42.000,292,11061891,-795,0,1760832341,15150.93823788,129.77652717000456,50746.54900824 2025-10-19,00:05:43.000,292,11061638,-795,0,1760832342,15151.072964079991,129.85406760000478,50746.562982480005 2025-10-19,00:05:44.000,292,11061965,-795,0,1760832343,15151.09990932,130.09373802000482,50746.458175679996 2025-10-19,00:05:45.000,292,11061757,-795,0,1760832344,15151.03254621999,129.9668536800018,50746.47214992 2025-10-19,00:05:46.000,292,11061971,-795,0,1760832345,15151.281789690001,130.00914845999796,50746.40926584 2025-10-19,00:05:47.000,292,11062032,-795,0,1760832346,15151.301998620002,130.0514432400014,50746.290484799996 2025-10-19,00:05:48.000,292,11061996,-795,0,1760832347,15151.342416480002,130.2770154000027,50746.276510560005 2025-10-19,00:05:49.000,292,11061785,-795,0,1760832348,15151.436724819992,130.26996627000335,50746.157729520004 2025-10-19,00:05:50.000,292,11061673,-795,0,1760832349,15151.470406369997,130.29111366000143,50746.290484799996 2025-10-19,00:05:51.000,292,11061952,-795,0,1760832350,15151.537769469993,130.41799800000445,50746.10183256001 2025-10-19,00:05:52.000,292,11061942,-795,0,1760832351,15151.712913529998,130.41799800000445,50746.31843328001 2025-10-19,00:05:53.000,292,11061900,-795,0,1760832352,15151.780276629994,130.34045757000422,50746.178690880006 2025-10-19,00:05:54.000,292,11062092,-795,0,1760832353,15151.813958179999,130.51668582000275,50746.157729520004 2025-10-19,00:05:55.000,292,11061959,-795,0,1760832354,15151.719649839994,130.74930711000343,50746.23458784 2025-10-19,00:05:56.000,292,11061848,-795,0,1760832355,15152.002574859995,130.6224227700004,50746.06689696 2025-10-19,00:05:57.000,292,11062113,-795,0,1760832356,15152.042992719995,130.62947189999977,50746.08087120001 2025-10-19,00:05:58.000,292,11061978,-795,0,1760832357,15151.93521176,130.61537364000105,50746.12978104001 2025-10-19,00:05:59.000,292,11061747,-795,0,1760832358,15151.820694489994,130.68586494000192,50746.08087120001 2025-10-19,00:06:00.000,292,11061992,-795,0,1760832359,15151.827430799989,130.90438797000388,50745.98305152001 2025-10-19,00:06:01.000,292,11061901,-795,0,1760832360,15151.96889330999,130.70701233,50746.185678 2025-10-19,00:06:02.000,292,11061814,-795,0,1760832361,15152.02952009999,130.8902897099979,50746.185678 2025-10-19,00:06:03.000,292,11061872,-795,0,1760832362,15152.05646534,130.6083245100017,50746.33240752 2025-10-19,00:06:04.000,292,11061923,-795,0,1760832363,15152.063201649995,130.8057001499983,50746.185678 2025-10-19,00:06:05.000,292,11061939,-795,0,1760832364,15152.17098260999,130.76340537000215,50746.13676816 2025-10-19,00:06:06.000,292,11061784,-795,0,1760832365,15152.03625641,130.71406145999936,50746.1158068 2025-10-19,00:06:07.000,292,11061750,-795,0,1760832366,15152.2989725,130.8197984100043,50745.990038640004 2025-10-19,00:06:08.000,292,11061635,-795,0,1760832367,15152.426962389996,130.91143710000324,50746.122793919996 2025-10-19,00:06:09.000,292,11061770,-795,0,1760832368,15152.373071909991,130.82684754000366,50745.96209016001 2025-10-19,00:06:10.000,292,11061855,-795,0,1760832369,15152.528007039997,130.7704545000015,50745.85029624 2025-10-19,00:06:11.000,292,11061679,-795,0,1760832370,15152.507798109997,130.81274927999766,50745.990038640004 2025-10-19,00:06:12.000,292,11061932,-795,0,1760832371,15152.514534419992,130.81274927999766,50746.08785832 2025-10-19,00:06:13.000,292,11061718,-795,0,1760832372,15152.528007039997,130.78455276000022,50745.941128800005 2025-10-19,00:06:14.000,292,11061966,-795,0,1760832373,15152.554952279992,131.03127230999962,50745.93414168001 2025-10-19,00:06:15.000,292,11061847,-795,0,1760832374,15152.31918143,131.03127230999962,50745.9061932 2025-10-19,00:06:16.000,292,11061970,-795,0,1760832375,15152.33939036,130.93963362000068,50746.26952344001 2025-10-19,00:06:17.000,292,11062085,-795,0,1760832376,15152.420226080001,131.02422318000026,50746.19965224001 2025-10-19,00:06:18.000,292,11061909,-795,0,1760832377,15152.447171319996,131.0806162200024,50746.03894848 2025-10-19,00:06:19.000,292,11061790,-795,0,1760832378,15152.602106450002,131.0806162200024,50746.19965224001 2025-10-19,00:06:20.000,292,11061975,-795,0,1760832379,15152.426962389996,131.28504098999838,50745.91318032001 2025-10-19,00:06:21.000,292,11061746,-795,0,1760832380,15152.352862979991,131.46831837000354,50746.059909840005 2025-10-19,00:06:22.000,292,11061973,-795,0,1760832381,15152.420226080001,131.4471709799982,50746.13676816 2025-10-19,00:06:23.000,292,11061685,-795,0,1760832382,15152.528007039997,131.48241663000226,50746.00401288001 2025-10-19,00:06:24.000,292,11061770,-795,0,1760832383,15152.474116559992,131.46831837000354,50746.08087120001 2025-10-19,00:06:25.000,292,11061898,-795,0,1760832384,15152.662733240002,131.64454662000207,50746.08087120001 2025-10-19,00:06:26.000,292,11061955,-795,0,1760832385,15152.770514199998,131.86306965000404,50745.85728336 2025-10-19,00:06:27.000,292,11061810,-795,0,1760832386,15152.608842759997,131.69389053000486,50745.96209016001 2025-10-19,00:06:28.000,292,11061904,-795,0,1760832387,15152.730096339998,132.02519964000385,50746.011000000006 2025-10-19,00:06:29.000,292,11061824,-795,0,1760832388,15152.730096339998,132.06749442,50746.14375528 2025-10-19,00:06:30.000,292,11062034,-795,0,1760832389,15152.602106450002,131.99700311999914,50745.92016744 2025-10-19,00:06:31.000,292,11061682,-795,0,1760832390,15152.777250509993,131.99700311999914,50746.185678 2025-10-19,00:06:32.000,292,11061860,-795,0,1760832391,15152.723360030002,131.99700311999914,50746.122793919996 2025-10-19,00:06:33.000,292,11061852,-795,0,1760832392,15152.642524310002,131.9688066000017,50745.99702576 2025-10-19,00:06:34.000,292,11061865,-795,0,1760832393,15152.736832649993,132.06749442,50746.0459356 2025-10-19,00:06:35.000,292,11061634,-795,0,1760832394,15152.622315380002,132.10274007000407,50746.14375528 2025-10-19,00:06:36.000,292,11061909,-795,0,1760832395,15152.575161209992,132.2155261500011,50746.185678 2025-10-19,00:06:37.000,292,11062062,-795,0,1760832396,15152.629051689997,131.9688066000017,50746.06689696 2025-10-19,00:06:38.000,292,11062117,-795,0,1760832397,15152.541479660002,132.18732963000366,50746.31843328001 2025-10-19,00:06:39.000,292,11061830,-795,0,1760832398,15152.413489769991,132.13798572000087,50746.30445904 2025-10-19,00:06:40.000,292,11061913,-795,0,1760832399,15152.386544529996,132.19437876000302,50746.24157496 2025-10-19,00:06:41.000,292,11061973,-795,0,1760832400,15152.514534419992,132.20142789000238,50746.24856208001 2025-10-19,00:06:42.000,292,11061963,-795,0,1760832401,15152.447171319996,132.20847702000174,50746.21362648 2025-10-19,00:06:43.000,292,11061708,-795,0,1760832402,15152.346126669996,132.05339616000128,50746.227600720005 2025-10-19,00:06:44.000,292,11062007,-795,0,1760832403,15152.33939036,132.1309365900015,50746.26952344001 2025-10-19,00:06:45.000,292,11061832,-795,0,1760832404,15152.25855464,132.1520839799996,50746.360356 2025-10-19,00:06:46.000,292,11061657,-795,0,1760832405,15152.15750999,132.32831222999812,50746.41625296001 2025-10-19,00:06:47.000,292,11061978,-795,0,1760832406,15152.103619509995,132.30011571000068,50746.47913704 2025-10-19,00:06:48.000,292,11061845,-795,0,1760832407,15152.002574859995,132.29306658000132,50746.48612416001 2025-10-19,00:06:49.000,292,11061991,-795,0,1760832408,15151.98910223999,132.30011571000068,50746.52804688 2025-10-19,00:06:50.000,292,11061967,-795,0,1760832409,15151.706177219989,132.44109831000242,50746.40926584 2025-10-19,00:06:51.000,292,11061933,-795,0,1760832410,15151.665759359988,132.45519657000114,50746.47913704 2025-10-19,00:06:52.000,292,11061903,-795,0,1760832411,15151.483878990002,132.44814744000178,50746.47214992 2025-10-19,00:06:53.000,292,11061870,-795,0,1760832412,15151.531033159998,132.51158961000328,50746.38830448001 2025-10-19,00:06:54.000,292,11062212,-795,0,1760832413,15151.234635519992,132.7371617700046,50746.66778928 2025-10-19,00:06:55.000,292,11061929,-795,0,1760832414,15151.093173009991,132.6243756900003,50746.63285368001 2025-10-19,00:06:56.000,292,11061961,-795,0,1760832415,15151.0190736,132.90634089000378,50746.562982480005 2025-10-19,00:06:57.000,292,11061697,-795,0,1760832416,15150.89108370999,132.7724074200014,50746.8145188 2025-10-19,00:06:58.000,292,11061802,-795,0,1760832417,15150.635103929999,133.08961827000167,50746.730673360005 2025-10-19,00:06:59.000,292,11061808,-795,0,1760832418,15150.682258099994,133.09666740000102,50746.660802160004 2025-10-19,00:07:00.000,292,11061943,-795,0,1760832419,15150.520586659994,132.969783059998,50746.53503400001 2025-10-19,00:07:01.000,292,11062126,-795,0,1760832420,15150.459959869993,133.09666740000102,50746.65381504001 2025-10-19,00:07:02.000,292,11061972,-795,0,1760832421,15150.331969979998,133.24469913000212,50746.6398408 2025-10-19,00:07:03.000,292,11062022,-795,0,1760832422,15150.230925329997,133.3645343399985,50746.73766048 2025-10-19,00:07:04.000,292,11062023,-795,0,1760832423,15150.150089609997,133.44912389999809,50746.76560896 2025-10-19,00:07:05.000,292,11061992,-795,0,1760832424,15150.163562230002,133.49141868000152,50746.5000984 2025-10-19,00:07:06.000,292,11061810,-715,0,1760832425,15150.001890790001,133.53371345999767,50746.66778928 2025-10-19,00:07:07.000,292,11062120,-795,0,1760832426,15150.001890790001,133.91436647999944,50746.52804688 2025-10-19,00:07:08.000,292,11062120,-795,0,1760832427,15149.90084614,133.59715562999918,50746.55599536001 2025-10-19,00:07:09.000,292,11062084,-795,0,1760832428,15149.83348303999,133.80862953000178,50746.67477640001 2025-10-19,00:07:10.000,292,11061682,-795,0,1760832429,15149.624657429995,133.90731735000008,50746.73766048 2025-10-19,00:07:11.000,292,11062154,-795,0,1760832430,15149.584239569995,134.05534908000118,50746.5699696 2025-10-19,00:07:12.000,292,11062068,-795,0,1760832431,15149.42930443999,134.11174212000333,50746.54900824 2025-10-19,00:07:13.000,292,11061874,-795,0,1760832432,15149.186797279988,134.13993864000076,50746.87041576001 2025-10-19,00:07:14.000,292,11062084,-795,0,1760832433,15149.233951449998,134.28797037000186,50746.64682792 2025-10-19,00:07:15.000,292,11061735,-795,0,1760832434,15149.038598459992,134.54173905000061,50746.72368624001 2025-10-19,00:07:16.000,292,11061781,-795,0,1760832435,15148.984707980002,134.53468992000126,50746.63285368001 2025-10-19,00:07:17.000,292,11061918,-755,0,1760832436,15148.823036540001,134.70386904000043,50746.88439 2025-10-19,00:07:18.000,292,11061880,-795,0,1760832437,15148.721991890001,134.74616382000386,50746.779583200005 2025-10-19,00:07:19.000,292,11062181,-795,0,1760832438,15148.708519269996,134.90829381000367,50746.78657032 2025-10-19,00:07:20.000,292,11061708,-795,0,1760832439,15148.526638899995,135.02812902000005,50746.73766048 2025-10-19,00:07:21.000,292,11062218,-795,0,1760832440,15148.486221039995,135.07747293000284,50746.64682792 2025-10-19,00:07:22.000,292,11062031,-795,0,1760832441,15148.35149483999,134.99288337000326,50746.709712 2025-10-19,00:07:23.000,292,11061995,-795,0,1760832442,15148.33128590999,135.30304509000416,50746.60490520001 2025-10-19,00:07:24.000,292,11061937,-795,0,1760832443,15148.284131739994,135.34533987000032,50746.80753168 2025-10-19,00:07:25.000,292,11062123,-795,0,1760832444,15148.162878159994,135.44402768999862,50746.793557439996 2025-10-19,00:07:26.000,292,11061887,-795,0,1760832445,15148.196559709999,135.46517508000397,50746.611892320005 2025-10-19,00:07:27.000,292,11061919,-795,0,1760832446,15147.785644800002,135.6414033300025,50746.82150592001 2025-10-19,00:07:28.000,292,11062002,-795,0,1760832447,15147.826062660002,135.56386290000228,50746.76560896 2025-10-19,00:07:29.000,292,11061912,-795,0,1760832448,15147.684600150002,135.75418940999953,50746.779583200005 2025-10-19,00:07:30.000,292,11061930,-795,0,1760832449,15147.570082879996,135.68369810999866,50746.681763520006 2025-10-19,00:07:31.000,292,11061842,-795,0,1760832450,15147.46230192,135.9868107000002,50746.709712 2025-10-19,00:07:32.000,292,11062093,-795,0,1760832451,15147.307366789995,136.02205635000428,50746.53503400001 2025-10-19,00:07:33.000,292,11062067,-795,0,1760832452,15147.25347630999,136.1982846000028,50746.45118856 2025-10-19,00:07:34.000,292,11062254,-795,0,1760832453,15147.287157859995,135.9868107000002,50746.54202112 2025-10-19,00:07:35.000,292,11061864,-795,0,1760832454,15147.05138700999,136.38861111000006,50746.57695672 2025-10-19,00:07:36.000,292,11061682,-795,0,1760832455,15147.085068559994,136.3463163300039,50746.660802160004 2025-10-19,00:07:37.000,292,11061811,-755,0,1760832456,15146.882979259994,136.3181198099992,50746.54900824 2025-10-19,00:07:38.000,292,11062068,-795,0,1760832457,15146.829088779989,136.5084463200037,50746.59791808 2025-10-19,00:07:39.000,292,11061804,-795,0,1760832458,15146.687626270003,136.70582196000032,50746.52804688 2025-10-19,00:07:40.000,292,11062034,-795,0,1760832459,15146.573108999997,136.68467457000224,50746.50708552001 2025-10-19,00:07:41.000,292,11061845,-795,0,1760832460,15146.391228629996,136.76221500000247,50746.48612416001 2025-10-19,00:07:42.000,292,11061590,-795,0,1760832461,15146.256502429991,136.8750010799995,50746.47214992 2025-10-19,00:07:43.000,292,11061996,-795,0,1760832462,15146.317129219991,136.99483629000315,50746.52105976 2025-10-19,00:07:44.000,292,11062031,-795,0,1760832463,15146.1015673,137.11467149999953,50746.52105976 2025-10-19,00:07:45.000,292,11062071,-795,0,1760832464,15146.007258959995,136.89614847000485,50746.48612416001 2025-10-19,00:07:46.000,292,11061890,-795,0,1760832465,15145.95336847999,136.99483629000315,50746.63285368001 2025-10-19,00:07:47.000,292,11061692,-795,0,1760832466,15145.79169703999,137.22745758000383,50746.514072640006 2025-10-19,00:07:48.000,292,11062048,-795,0,1760832467,15145.677179769998,137.11467149999953,50746.360356 2025-10-19,00:07:49.000,292,11062081,-795,0,1760832468,15145.582871429993,137.2486049700019,50746.562982480005 2025-10-19,00:07:50.000,292,11062047,-795,0,1760832469,15145.347100580002,137.12876975999825,50746.40227872 2025-10-19,00:07:51.000,292,11061928,-715,0,1760832470,15145.394254749997,137.21335931999783,50746.54900824 2025-10-19,00:07:52.000,292,11061877,-795,0,1760832471,15145.138274969991,137.31204714000341,50746.36734312001 2025-10-19,00:07:53.000,292,11061955,-795,0,1760832472,15144.94292198,137.60106146999897,50746.33240752 2025-10-19,00:07:54.000,292,11061839,-795,0,1760832473,15144.889031499995,137.5446684300041,50746.61887944 2025-10-19,00:07:55.000,292,11061656,-795,0,1760832474,15144.585897549994,137.5587666900028,50746.50708552001 2025-10-19,00:07:56.000,292,11062239,-795,0,1760832475,15144.255818359998,137.96761623000202,50746.38830448001 2025-10-19,00:07:57.000,292,11062187,-795,0,1760832476,15144.161510019992,137.83368275999965,50746.33240752 2025-10-19,00:07:58.000,292,11061602,-795,0,1760832477,15144.060465369992,138.2002375200027,50746.16471664 2025-10-19,00:07:59.000,292,11061971,-795,0,1760832478,15143.932475479996,138.36941664000187,50746.42324008 2025-10-19,00:08:00.000,292,11061881,-755,0,1760832479,15143.649550459995,138.43285881000338,50746.41625296001 2025-10-19,00:08:01.000,292,11062025,-795,0,1760832480,15143.447461159994,138.47515358999954,50746.30445904 2025-10-19,00:08:02.000,292,11061969,-795,0,1760832481,15143.231899239989,138.70072575000086,50746.2555492 2025-10-19,00:08:03.000,292,11061793,-635,0,1760832482,15143.130854589988,138.84875748000195,50746.360356 2025-10-19,00:08:04.000,292,11061911,-795,0,1760832483,15142.861402189992,138.98269095000433,50746.346381760006 2025-10-19,00:08:05.000,292,11061895,-795,0,1760832484,15142.874874809997,138.99678921000304,50746.227600720005 2025-10-19,00:08:06.000,292,11061923,-795,0,1760832485,15142.733412299996,139.0672805100039,50746.30445904 2025-10-19,00:08:07.000,292,11062263,-795,0,1760832486,15142.652576579996,139.3351474500014,50746.24856208001 2025-10-19,00:08:08.000,292,11062086,-795,0,1760832487,15142.49764144999,139.32809832000203,50746.12978104001 2025-10-19,00:08:09.000,292,11061994,-795,0,1760832488,15142.531322999996,139.40563875000225,50746.31843328001 2025-10-19,00:08:10.000,292,11061828,-795,0,1760832489,15142.41680572999,139.7087513400038,50746.08785832 2025-10-19,00:08:11.000,292,11061947,-795,0,1760832490,15142.38312418,139.71580047000316,50746.19266512 2025-10-19,00:08:12.000,292,11062027,-795,0,1760832491,15142.207980119994,139.93432349999784,50746.17170376001 2025-10-19,00:08:13.000,292,11061934,-795,0,1760832492,15142.329233699995,139.92727436999849,50746.2555492 2025-10-19,00:08:14.000,292,11062019,-795,0,1760832493,15142.147353329994,139.99776566999935,50746.01798712 2025-10-19,00:08:15.000,292,11062049,-795,0,1760832494,15142.147353329994,140.11055175000365,50745.990038640004 2025-10-19,00:08:16.000,292,11062105,-795,0,1760832495,15142.120408089999,140.15989565999917,50746.20663936 2025-10-19,00:08:17.000,292,11062231,-795,0,1760832496,15142.100199159999,140.27973087000282,50746.03196136001 2025-10-19,00:08:18.000,292,11062150,-795,0,1760832497,15141.830746760003,140.39251694999984,50745.98305152001 2025-10-19,00:08:19.000,292,11062165,-795,0,1760832498,15141.749911040002,140.4630082500007,50746.011000000006 2025-10-19,00:08:20.000,292,11061630,-795,0,1760832499,15141.648866390002,140.39251694999984,50745.941128800005 2025-10-19,00:08:21.000,292,11061965,-795,0,1760832500,15141.541085429992,140.58284346000437,50746.02497424 2025-10-19,00:08:22.000,292,11062089,-795,0,1760832501,15141.3861503,140.53349955000158,50746.09484544 2025-10-19,00:08:23.000,292,11061746,-795,0,1760832502,15141.23795147999,140.66743302000395,50746.05292272001 2025-10-19,00:08:24.000,292,11061976,-795,0,1760832503,15141.09648896999,140.7097278000001,50746.157729520004 2025-10-19,00:08:25.000,292,11062244,-795,0,1760832504,15140.948290149994,140.77316997000162,50746.06689696 2025-10-19,00:08:26.000,292,11061869,-795,0,1760832505,15140.867454429994,140.72382605999883,50745.990038640004 2025-10-19,00:08:27.000,292,11062105,-795,0,1760832506,15140.827036569994,140.9423490900008,50746.15074240001 2025-10-19,00:08:28.000,292,11062150,-795,0,1760832507,15140.651892509988,140.75202258000354,50746.185678 2025-10-19,00:08:29.000,292,11062099,-795,0,1760832508,15140.618210959998,140.98464387000422,50745.98305152001 2025-10-19,00:08:30.000,292,11061669,-795,0,1760832509,15140.557584169997,140.92825083000207,50745.9760644 2025-10-19,00:08:31.000,292,11061899,-795,0,1760832510,15140.470012140002,141.04808603999845,50745.990038640004 2025-10-19,00:08:32.000,292,11062086,-795,0,1760832511,15140.227504980001,141.08333169000252,50746.03196136001 2025-10-19,00:08:33.000,292,11061866,-795,0,1760832512,15140.20729605,141.11152820999996,50746.13676816 2025-10-19,00:08:34.000,292,11062176,-795,0,1760832513,15140.240977599991,141.29480558999785,50745.9061932 2025-10-19,00:08:35.000,292,11061989,-795,0,1760832514,15140.14666926,141.22431429000426,50745.9061932 2025-10-19,00:08:36.000,292,11061911,-795,0,1760832515,15140.160141879991,141.08333169000252,50746.157729520004 2025-10-19,00:08:37.000,292,11061847,-795,0,1760832516,15140.03888829999,141.1044790800006,50746.011000000006 2025-10-19,00:08:38.000,292,11061703,-795,0,1760832517,15140.193823429996,141.2172651600049,50746.011000000006 2025-10-19,00:08:39.000,292,11061818,-795,0,1760832518,15140.092778779996,141.09038082000188,50745.9760644 2025-10-19,00:08:40.000,292,11062011,-795,0,1760832519,15139.95805257999,141.04808603999845,50746.0459356 2025-10-19,00:08:41.000,292,11061910,-795,0,1760832520,15139.96478889,140.907103440004,50746.07388408 2025-10-19,00:08:42.000,292,11061945,-795,0,1760832521,15139.971525199995,140.87185778999992,50746.00401288001 2025-10-19,00:08:43.000,292,11061882,-795,0,1760832522,15139.84353531,140.8225138800044,50746.00401288001 2025-10-19,00:08:44.000,292,11062140,-795,0,1760832523,15139.71554541999,140.6956295400014,50745.9760644 2025-10-19,00:08:45.000,292,11061874,-795,0,1760832524,15139.654918629989,140.63923649999924,50746.011000000006 2025-10-19,00:08:46.000,292,11061926,-795,0,1760832525,15139.688600179994,140.7097278000001,50746.08087120001 2025-10-19,00:08:47.000,292,11061845,-795,0,1760832526,15139.661654939999,140.68153128000267,50745.82933488 2025-10-19,00:08:48.000,292,11062052,-795,0,1760832527,15139.627973389994,140.70267867000075,50745.941128800005 2025-10-19,00:08:49.000,292,11061709,-795,0,1760832528,15139.675127559989,140.63923649999924,50745.85029624 2025-10-19,00:08:50.000,292,11061685,-795,0,1760832529,15139.304630509992,140.3502221700037,50745.78042504 2025-10-19,00:08:51.000,292,11061801,-795,0,1760832530,15139.351784680002,140.448909990002,50745.8712576 2025-10-19,00:08:52.000,292,11061714,-795,0,1760832531,15139.358520989997,140.3502221700037,50745.79439928001 2025-10-19,00:08:53.000,292,11061868,-795,0,1760832532,15139.156431689997,140.448909990002,50745.82933488 2025-10-19,00:08:54.000,292,11062085,-795,0,1760832533,15139.203585859992,140.22333783000067,50745.68260536 2025-10-19,00:08:55.000,292,11061730,-795,0,1760832534,15139.163167999992,140.117600880003,50745.78042504 2025-10-19,00:08:56.000,292,11061759,-795,0,1760832535,15139.075595969996,140.06120784000086,50745.82933488 2025-10-19,00:08:57.000,292,11061796,-795,0,1760832536,15139.089068590001,140.18104305000452,50745.773437920005 2025-10-19,00:08:58.000,292,11061813,-795,0,1760832537,15139.075595969996,140.15989565999917,50745.78042504 2025-10-19,00:08:59.000,292,11061918,-795,0,1760832538,15138.94760608,140.0894043599983,50745.8013864 2025-10-19,00:09:00.000,292,11062103,-795,0,1760832539,15138.88697929,140.08235522999894,50745.619721279996 2025-10-19,00:09:01.000,292,11061881,-795,0,1760832540,15138.893715599996,140.06120784000086,50745.75247656 2025-10-19,00:09:02.000,292,11062082,-795,0,1760832541,15138.90045190999,140.21628870000131,50745.80837352 2025-10-19,00:09:03.000,292,11061707,-795,0,1760832542,15138.86003404999,140.18809218000388,50745.73850232 2025-10-19,00:09:04.000,292,11062096,-795,0,1760832543,15138.88697929,140.24448521999875,50745.62670840001 2025-10-19,00:09:05.000,292,11061651,-795,0,1760832544,15138.812879879995,140.20923957000196,50745.79439928001 2025-10-19,00:09:06.000,292,11061869,-795,0,1760832545,15138.63773581999,140.29382913000154,50745.66863112001 2025-10-19,00:09:07.000,292,11061754,-795,0,1760832546,15138.59731795999,140.28678000000218,50745.64766976001 2025-10-19,00:09:08.000,292,11062247,-795,0,1760832547,15138.47606437999,140.37136956000177,50745.58478568 2025-10-19,00:09:09.000,292,11061825,-795,0,1760832548,15138.428910209994,140.5123521600035,50745.57081144 2025-10-19,00:09:10.000,292,11061984,-795,0,1760832549,15138.287447699993,140.44186086000263,50745.59875992001 2025-10-19,00:09:11.000,292,11061737,-795,0,1760832550,15138.220084599998,140.50530303000414,50745.5219016 2025-10-19,00:09:12.000,292,11061832,-795,0,1760832551,15138.145985189993,140.49120476999815,50745.438056160005 2025-10-19,00:09:13.000,292,11062054,-795,0,1760832552,15138.112303640002,140.6462856299986,50745.57779856001 2025-10-19,00:09:14.000,292,11062090,-795,0,1760832553,15138.112303640002,140.63218736999988,50745.61273416 2025-10-19,00:09:15.000,292,11061678,-795,0,1760832554,15137.923686959992,140.66743302000395,50745.486966000004 2025-10-19,00:09:16.000,292,11061878,-795,0,1760832555,15137.977577439997,140.80136648999905,50745.62670840001 2025-10-19,00:09:17.000,292,11062004,-795,0,1760832556,15137.984313749992,140.76612084000226,50745.54286296 2025-10-19,00:09:18.000,292,11062287,-795,0,1760832557,15138.051676850002,140.58284346000437,50745.61273416 2025-10-19,00:09:19.000,292,11061842,-795,0,1760832558,15138.011258990002,140.75202258000354,50745.36119784001 2025-10-19,00:09:20.000,292,11062076,-795,0,1760832559,15137.957368509997,140.78726823000034,50745.284339519996 2025-10-19,00:09:21.000,292,11061962,-795,0,1760832560,15137.916950649997,140.66743302000395,50745.5219016 2025-10-19,00:09:22.000,292,11062099,-795,0,1760832561,15137.896741719996,140.78726823000034,50745.486966000004 2025-10-19,00:09:23.000,292,11061870,-795,0,1760832562,15137.964104819992,140.90005431000463,50745.47997888001 2025-10-19,00:09:24.000,292,11061946,-795,0,1760832563,15137.822642309991,140.8577595300012,50745.2773524 2025-10-19,00:09:25.000,292,11061596,-795,0,1760832564,15137.937159579997,141.13267559999804,50745.41010768001 2025-10-19,00:09:26.000,292,11061766,-795,0,1760832565,15137.903478029992,141.11857733999932,50745.32626224 2025-10-19,00:09:27.000,292,11061956,-795,0,1760832566,15138.024731609992,141.11152820999996,50745.41010768001 2025-10-19,00:09:28.000,292,11062147,-795,0,1760832567,15137.964104819992,141.25955994000105,50745.23542968 2025-10-19,00:09:29.000,292,11061747,-795,0,1760832568,15138.172930430002,140.98464387000422,50745.23542968 2025-10-19,00:09:30.000,292,11061848,-795,0,1760832569,15138.179666739998,141.0057912600023,50745.22844256 2025-10-19,00:09:31.000,292,11062193,-795,0,1760832570,15138.307656629993,141.0410369099991,50745.36119784001 2025-10-19,00:09:32.000,292,11061928,-795,0,1760832571,15138.455855449989,141.02693865000037,50744.99786760001 2025-10-19,00:09:33.000,292,11062071,-795,0,1760832572,15138.61752688999,140.94939822000015,50745.0677388 2025-10-19,00:09:34.000,292,11061894,-795,0,1760832573,15138.65794474999,140.86480866000056,50745.116648639996 2025-10-19,00:09:35.000,292,11061934,-795,0,1760832574,15138.79940725999,140.8084156199984,50745.284339519996 2025-10-19,00:09:36.000,292,11061629,-795,0,1760832575,15138.893715599996,140.7943173599997,50744.97690624001 2025-10-19,00:09:37.000,292,11061654,-795,0,1760832576,15139.122750139992,140.72382605999883,50745.08870016 2025-10-19,00:09:38.000,292,11061886,-795,0,1760832577,15139.149695380002,140.76612084000226,50744.91402216 2025-10-19,00:09:39.000,292,11062091,-795,0,1760832578,15139.338312059997,140.57579432999773,50744.886073680005 2025-10-19,00:09:40.000,292,11062284,-795,0,1760832579,15139.473038259988,140.32202564999898,50744.73235704 2025-10-19,00:09:41.000,292,11062065,-795,0,1760832580,15139.493247189988,140.55464693999966,50744.85812520001 2025-10-19,00:09:42.000,292,11061957,-795,0,1760832581,15139.594291839989,140.25858348000475,50744.962932 2025-10-19,00:09:43.000,292,11061831,-795,0,1760832582,15139.84353531,140.2021904400026,50744.71139568001 2025-10-19,00:09:44.000,292,11062062,-795,0,1760832583,15139.98499782,140.1528465299998,50744.76030552001 2025-10-19,00:09:45.000,292,11061878,-795,0,1760832584,15139.870480549995,139.97661828000128,50744.76030552001 2025-10-19,00:09:46.000,292,11062049,-795,0,1760832585,15140.072569849995,139.93432349999784,50744.69043432001 2025-10-19,00:09:47.000,292,11061942,-795,0,1760832586,15140.200559739991,139.99776566999935,50744.76030552001 2025-10-19,00:09:48.000,292,11061786,-795,0,1760832587,15140.348758560001,139.78629177000403,50744.6834472 2025-10-19,00:09:49.000,292,11062106,-795,0,1760832588,15140.537375239997,139.83563567999954,50744.550691920005 2025-10-19,00:09:50.000,292,11062046,-795,0,1760832589,15140.631683579988,139.62416178000421,50744.44588512001 2025-10-19,00:09:51.000,292,11062069,-795,0,1760832590,15140.847245499994,139.4620317900044,50744.45985936 2025-10-19,00:09:52.000,292,11062156,-795,0,1760832591,15141.00218063,139.36334396999882,50744.38998816 2025-10-19,00:09:53.000,292,11061949,-795,0,1760832592,15141.12343421,139.3140000600033,50744.46684648 2025-10-19,00:09:54.000,292,11061774,-795,0,1760832593,15141.291841959996,139.25760702000116,50744.48780784 2025-10-19,00:09:55.000,292,11062163,-795,0,1760832594,15141.40635923,139.07432964000327,50744.35505256001 2025-10-19,00:09:56.000,292,11061822,-795,0,1760832595,15141.864428309993,139.02498573000048,50744.40396240001 2025-10-19,00:09:57.000,292,11062174,-795,0,1760832596,15141.918318789998,138.8205609600045,50744.1943488 2025-10-19,00:09:58.000,292,11061845,-795,0,1760832597,15142.039572369998,138.96859268999833,50744.334091200006 2025-10-19,00:09:59.000,292,11061798,-795,0,1760832598,15142.147353329994,138.70072575000086,50744.24325864 2025-10-19,00:10:00.000,292,11061617,-795,0,1760832599,15142.309024769995,138.61613619000127,50744.22229728 2025-10-19,00:10:01.000,292,11061959,-795,0,1760832600,15142.490905139995,138.65138183999807,50744.166400320006 2025-10-19,00:10:02.000,292,11062098,-795,0,1760832601,15142.60542241,138.53154663000169,50743.99172232001 2025-10-19,00:10:03.000,292,11061919,-795,0,1760832602,15142.841193259992,138.39056402999995,50744.11050336001 2025-10-19,00:10:04.000,292,11061603,-755,0,1760832603,15143.036546249998,138.25663056000485,50744.145438960004 2025-10-19,00:10:05.000,292,11061611,-795,0,1760832604,15143.225162929994,138.22138491000078,50744.0546064 2025-10-19,00:10:06.000,292,11061878,-795,0,1760832605,15143.164536139993,138.00286187999882,50744.07556776 2025-10-19,00:10:07.000,292,11061967,-795,0,1760832606,15143.467670089994,137.6433562500024,50744.13845184001 2025-10-19,00:10:08.000,292,11061909,-795,0,1760832607,15143.69670462999,137.5587666900028,50744.215310160005 2025-10-19,00:10:09.000,292,11061919,-795,0,1760832608,15143.791012969996,137.4600788700045,50744.1244776 2025-10-19,00:10:10.000,292,11061709,-795,0,1760832609,15144.060465369992,137.396636700003,50744.00569656 2025-10-19,00:10:11.000,292,11061837,-795,0,1760832610,15144.302972529993,137.10762237000017,50744.10351624 2025-10-19,00:10:12.000,292,11062062,-795,0,1760832611,15144.478116589999,137.01598368000123,50743.78909584 2025-10-19,00:10:13.000,292,11062206,-795,0,1760832612,15144.63978803,137.01598368000123,50744.1244776 2025-10-19,00:10:14.000,292,11061840,-795,0,1760832613,15144.72062375,136.63533065999945,50744.11050336001 2025-10-19,00:10:15.000,292,11062150,-795,0,1760832614,15145.017021389991,136.55779022999923,50744.13845184001 2025-10-19,00:10:16.000,292,11061755,-795,0,1760832615,15145.158483899992,136.35336546000326,50743.914864 2025-10-19,00:10:17.000,292,11062178,-795,0,1760832616,15145.259528549992,136.11369504000322,50743.96377384 2025-10-19,00:10:18.000,292,11061883,-795,0,1760832617,15145.340364269992,136.01500721999764,50743.914864 2025-10-19,00:10:19.000,292,11061912,-795,0,1760832618,15145.407727370002,135.76828766999824,50744.06858064001 2025-10-19,00:10:30.000,292,11061773,-795,0,1760832629,15146.485536970002,133.79453127000306,50743.9847352 2025-10-19,00:10:31.000,292,11061963,-795,0,1760832630,15146.674153649998,133.91436647999944,50744.264220000005 2025-10-19,00:10:32.000,292,11061894,-795,0,1760832631,15146.775198299998,133.6253521500039,50744.0546064 2025-10-19,00:10:33.000,292,11061907,-795,0,1760832632,15146.950342359989,133.56895911000174,50744.03364504 2025-10-19,00:10:34.000,292,11061623,-795,0,1760832633,15146.936869739999,133.35748520999914,50743.928838240005 2025-10-19,00:10:35.000,292,11062195,-795,0,1760832634,15147.01096914999,133.2658465200002,50744.1244776 2025-10-19,00:10:36.000,292,11062109,-795,0,1760832635,15147.21305844999,133.1178147899991,50744.166400320006 2025-10-19,00:10:37.000,292,11061956,-795,0,1760832636,15147.23326737999,132.9204391500025,50744.18736168001 2025-10-19,00:10:38.000,292,11061796,-795,0,1760832637,15147.41514774999,132.8358495900029,50744.15941320001 2025-10-19,00:10:39.000,292,11061815,-795,0,1760832638,15147.455565609991,132.69486699000117,50744.02665792 2025-10-19,00:10:40.000,292,11062195,-795,0,1760832639,15147.637445979992,132.59617917000287,50744.06159352 2025-10-19,00:10:41.000,292,11062006,-795,0,1760832640,15147.630709669997,132.38470527000027,50744.17338744 2025-10-19,00:10:42.000,292,11061903,-795,0,1760832641,15147.758699559992,132.22257528000046,50744.34806544 2025-10-19,00:10:43.000,292,11061875,-795,0,1760832642,15147.846271590002,132.34945962000347,50744.145438960004 2025-10-19,00:10:44.000,292,11061846,-795,0,1760832643,15147.994470409998,132.01110137999785,50744.23627152001 2025-10-19,00:10:45.000,292,11062071,-795,0,1760832644,15148.082042439994,131.9053644300002,50744.42492376001 2025-10-19,00:10:46.000,292,11061596,-795,0,1760832645,15148.075306129998,131.81372574000125,50744.38998816 2025-10-19,00:10:47.000,292,11062063,-795,0,1760832646,15148.243713879994,131.63044836000336,50744.45985936 2025-10-19,00:10:48.000,292,11061908,-795,0,1760832647,15148.284131739994,131.3766796800046,50744.438898 2025-10-19,00:10:49.000,292,11061899,-795,0,1760832648,15148.37170376999,131.09471448000113,50744.18736168001 2025-10-19,00:10:50.000,292,11061836,-795,0,1760832649,15148.4592758,130.9184862300026,50744.2991556 2025-10-19,00:10:51.000,292,11062046,-795,0,1760832650,15148.567056759995,130.72111058999872,50744.40396240001 2025-10-19,00:10:52.000,292,11061880,-795,0,1760832651,15148.721991890001,130.65766842000448,50744.58562752 2025-10-19,00:10:53.000,292,11061866,-795,0,1760832652,15148.829772849997,130.37570322000101,50744.431910880005 2025-10-19,00:10:54.000,292,11062059,-795,0,1760832653,15149.072280009997,130.15718018999905,50744.23627152001 2025-10-19,00:10:55.000,292,11062152,-795,0,1760832654,15149.240687759993,129.93865716000437,50744.53671768 2025-10-19,00:10:56.000,292,11061945,-795,0,1760832655,15149.442777059994,129.67783934999898,50744.48780784 2025-10-19,00:10:57.000,292,11062129,-795,0,1760832656,15149.46972229999,129.2478424200017,50744.52973056 2025-10-19,00:10:58.000,292,11061939,-795,0,1760832657,15149.53034908999,129.0645650400038,50744.46684648 2025-10-19,00:10:59.000,292,11061968,-795,0,1760832658,15149.61118480999,128.83194375000312,50744.669472960006 2025-10-19,00:11:00.000,292,11061921,-795,0,1760832659,15149.69875684,128.49358551000478,50744.718382800005 2025-10-19,00:11:01.000,292,11061812,-795,0,1760832660,15149.786328869995,128.43719247000263,50744.837163840006 2025-10-19,00:11:02.000,292,11062152,-795,0,1760832661,15149.873900899991,128.3103081299996,50744.78825400001 2025-10-19,00:11:03.000,292,11062007,-795,0,1760832662,15149.846955659996,127.84506554999825,50744.92100928 2025-10-19,00:11:04.000,292,11061736,-795,0,1760832663,15149.961472930001,128.06358858000021,50744.74633128 2025-10-19,00:11:05.000,292,11062034,-795,0,1760832664,15149.88063721,127.52785469999799,50744.837163840006 2025-10-19,00:11:06.000,292,11061871,-795,0,1760832665,15150.062517580001,127.41506862000097,50744.962932 2025-10-19,00:11:07.000,292,11061854,-795,0,1760832666,15149.948000309996,127.47851079000247,50744.99088048 2025-10-19,00:11:08.000,292,11062009,-795,0,1760832667,15150.022099720001,127.35867557999882,50744.962932 2025-10-19,00:11:09.000,292,11061812,-795,0,1760832668,15150.008627099996,127.09080864000134,50744.91402216 2025-10-19,00:11:10.000,292,11061972,-795,0,1760832669,15149.927791379996,127.04851385999791,50744.95594488001 2025-10-19,00:11:11.000,292,11061794,-795,0,1760832670,15149.995154479991,126.91458039000281,50745.12363576001 2025-10-19,00:11:12.000,292,11061942,-795,0,1760832671,15150.082726510002,127.0626121200039,50745.12363576001 2025-10-19,00:11:13.000,292,11062089,-795,0,1760832672,15150.291552119998,126.8511382200013,50745.21446832001 2025-10-19,00:11:14.000,292,11061993,-795,0,1760832673,15150.230925329997,126.82294170000387,50745.270365280005 2025-10-19,00:11:15.000,292,11062133,-795,0,1760832674,15150.338706289993,126.97802256000432,50745.0328032 2025-10-19,00:11:16.000,292,11061645,-795,0,1760832675,15150.284815810002,126.66081171000405,50745.2773524 2025-10-19,00:11:17.000,292,11061714,-795,0,1760832676,15150.406069389988,126.55507475999912,50745.31228800001 2025-10-19,00:11:18.000,292,11061872,-715,0,1760832677,15150.345442599988,126.44933781000145,50745.44504328 2025-10-19,00:11:19.000,292,11061949,-795,0,1760832678,15150.210716399997,126.34360086000379,50745.452030399996 2025-10-19,00:11:20.000,292,11062016,-795,0,1760832679,15150.075990199992,126.07573391999904,50745.49395312 2025-10-19,00:11:21.000,292,11061848,-795,0,1760832680,15150.042308650001,126.07573391999904,50745.5917728 2025-10-19,00:11:22.000,292,11061881,-795,0,1760832681,15149.887373519996,125.76557219999813,50745.605747040005 2025-10-19,00:11:23.000,292,11061785,-795,0,1760832682,15149.894109829991,125.74442481000006,50745.64766976001 2025-10-19,00:11:24.000,292,11061808,-795,0,1760832683,15149.77285624999,125.46245961000386,50745.69657960001 2025-10-19,00:11:25.000,292,11062176,-795,0,1760832684,15149.79306517999,125.37082091999764,50745.71754096001 2025-10-19,00:11:26.000,292,11061981,-795,0,1760832685,15149.604448499995,125.15229789000296,50745.654656880004 2025-10-19,00:11:27.000,292,11061728,-795,0,1760832686,15149.61792112,125.57524569000088,50745.654656880004 2025-10-19,00:11:28.000,292,11061856,-795,0,1760832687,15149.57750326,125.16639615000167,50745.82933488 2025-10-19,00:11:29.000,292,11061763,-795,0,1760832688,15149.71896577,125.1452487600036,50745.81536064001 2025-10-19,00:11:30.000,292,11061835,-795,0,1760832689,15149.61792112,124.97606964000443,50746.00401288001 2025-10-19,00:11:31.000,292,11062089,-795,0,1760832690,15149.806537799996,124.85623443000077,50745.9760644 2025-10-19,00:11:32.000,292,11061897,-795,0,1760832691,15149.71896577,124.82098878000397,50746.02497424 2025-10-19,00:11:33.000,292,11062173,-795,0,1760832692,15149.63139373999,124.63066226999945,50746.122793919996 2025-10-19,00:11:34.000,292,11061795,-795,0,1760832693,15149.40909550999,124.44738489000156,50746.011000000006 2025-10-19,00:11:35.000,292,11061893,-795,0,1760832694,15149.415831819999,124.35574620000261,50746.08785832 2025-10-19,00:11:36.000,292,11062226,-795,0,1760832695,15149.254160379998,124.27820577000239,50746.06689696 2025-10-19,00:11:37.000,292,11062031,-795,0,1760832696,15149.308050859989,124.10902665000322,50746.20663936 2025-10-19,00:11:38.000,292,11061974,-795,0,1760832697,15149.267632999989,123.82001232000039,50746.108819680005 2025-10-19,00:11:39.000,292,11061870,-795,0,1760832698,15149.173324659998,123.84820883999782,50746.08087120001 2025-10-19,00:11:40.000,292,11062300,-795,0,1760832699,15149.058807389993,123.91870013999869,50746.31144616 2025-10-19,00:11:41.000,292,11062095,-795,0,1760832700,15149.011653219997,123.78476667000359,50746.33939464001 2025-10-19,00:11:42.000,292,11061997,-795,0,1760832701,15148.802827610001,123.77066841000487,50746.40227872 2025-10-19,00:11:43.000,292,11062124,-795,0,1760832702,15148.829772849997,123.62968581000314,50746.47214992 2025-10-19,00:11:44.000,292,11061680,-795,0,1760832703,15148.674837719991,123.54509625000355,50746.28349768 2025-10-19,00:11:45.000,292,11061936,-795,0,1760832704,15148.70178296,123.59444015999907,50746.50708552001 2025-10-19,00:11:46.000,292,11061995,-795,0,1760832705,15148.57379306999,123.5380471200042,50746.290484799996 2025-10-19,00:11:47.000,292,11061788,-795,0,1760832706,15148.466012109995,123.24903279000137,50746.38131736 2025-10-19,00:11:48.000,292,11062155,-795,0,1760832707,15148.61421092999,123.3900153900031,50746.493111280004 2025-10-19,00:11:49.000,292,11061866,-795,0,1760832708,15148.60073831,123.25608192000072,50746.43721432001 2025-10-19,00:11:50.000,292,11061993,-795,0,1760832709,15148.70178296,123.0798536700022,50746.46516280001 2025-10-19,00:11:51.000,292,11061820,-795,0,1760832710,15148.755673439991,123.241983660002,50746.48612416001 2025-10-19,00:11:52.000,292,11061814,-795,0,1760832711,15148.856718089992,122.8965762900043,50746.33939464001 2025-10-19,00:11:53.000,292,11061951,-795,0,1760832712,15148.802827610001,122.96001845999854,50746.4302272 2025-10-19,00:11:54.000,292,11061878,-795,0,1760832713,15148.930817499997,122.84018325000216,50746.48612416001 2025-10-19,00:11:55.000,292,11061792,-795,0,1760832714,15148.903872260002,122.64280760999827,50746.36734312001 2025-10-19,00:11:56.000,292,11062173,-795,0,1760832715,15148.944290120002,122.53002153000125,50746.35336888 2025-10-19,00:11:57.000,292,11062192,-795,0,1760832716,15149.025125840002,122.48772674999782,50746.395291600005 2025-10-19,00:11:58.000,292,11062036,-795,0,1760832717,15148.897135949992,122.39608805999887,50746.33240752 2025-10-19,00:11:59.000,292,11062111,-795,0,1760832718,15148.910608569997,122.36084241000208,50746.514072640006 2025-10-19,00:12:00.000,292,11061755,-795,0,1760832719,15148.775882369991,122.07182807999925,50746.41625296001 2025-10-19,00:12:01.000,292,11061918,-795,0,1760832720,15148.782618680001,122.12117199000204,50746.19965224001 2025-10-19,00:12:02.000,292,11061718,-795,0,1760832721,15148.789354989996,122.11412286000268,50746.33939464001 2025-10-19,00:12:03.000,292,11061909,-795,0,1760832722,15148.715255579991,122.23395806999906,50746.35336888 2025-10-19,00:12:04.000,292,11061708,-795,0,1760832723,15148.856718089992,121.71937158000219,50746.30445904 2025-10-19,00:12:05.000,292,11062008,-795,0,1760832724,15149.213742519998,121.88855070000136,50746.2555492 2025-10-19,00:12:06.000,292,11061929,-795,0,1760832725,15149.40909550999,122.07182807999925,50746.325420400004 2025-10-19,00:12:07.000,292,11062142,-795,0,1760832726,15149.604448499995,122.0295333000031,50746.40227872 2025-10-19,00:12:08.000,292,11061842,-795,0,1760832727,15149.71222945999,122.17051590000483,50746.33939464001 2025-10-19,00:12:09.000,292,11062102,-795,0,1760832728,15149.92105507,121.94494374000351,50746.22061360001 2025-10-19,00:12:10.000,292,11061750,-795,0,1760832729,15150.062517580001,121.95904200000223,50746.20663936 2025-10-19,00:12:11.000,292,11061641,-795,0,1760832730,15150.123144370002,122.06477894999989,50746.06689696 2025-10-19,00:12:12.000,292,11061842,-795,0,1760832731,15150.163562230002,121.90969808999944,50746.0459356 2025-10-19,00:12:13.000,292,11062017,-795,0,1760832732,15150.271343189997,121.80396114000177,50746.23458784 2025-10-19,00:12:14.000,292,11062242,-795,0,1760832733,15150.163562230002,121.78986288000306,50746.29747192001 2025-10-19,00:12:15.000,292,11061904,-795,0,1760832734,15150.177034849992,121.85330505000456,50746.13676816 2025-10-19,00:12:16.000,292,11061806,-795,0,1760832735,15150.177034849992,121.89559983000072,50746.06689696 2025-10-19,00:12:17.000,292,11061815,-795,0,1760832736,15150.177034849992,121.93084548000479,50746.33240752 2025-10-19,00:12:18.000,292,11061832,-795,0,1760832737,15150.096199129992,122.06477894999989,50746.19266512 2025-10-19,00:12:19.000,292,11062061,-795,0,1760832738,15150.163562230002,121.99428764999902,50746.06689696 2025-10-19,00:12:20.000,292,11061878,-795,0,1760832739,15150.244397950002,121.881501570002,50746.08087120001 2025-10-19,00:12:21.000,292,11061873,-795,0,1760832740,15150.392596769998,122.05772982000053,50746.0459356 2025-10-19,00:12:22.000,292,11061771,-795,0,1760832741,15150.520586659994,122.41723545000423,50745.83632200001 2025-10-19,00:12:23.000,292,11061729,-795,0,1760832742,15150.594686069999,122.19166329000291,50746.05292272001 2025-10-19,00:12:24.000,292,11062087,-795,0,1760832743,15150.742884889994,122.29035111000121,50745.941128800005 2025-10-19,00:12:25.000,292,11061855,-795,0,1760832744,15150.87761109,122.26215459000377,50745.93414168001 2025-10-19,00:12:26.000,292,11062070,-795,0,1760832745,15150.823720609995,122.39608805999887,50746.03894848 2025-10-19,00:12:27.000,292,11061810,-795,0,1760832746,15151.07970039,122.6216602200002,50745.955103039996 2025-10-19,00:12:28.000,292,11061884,-795,0,1760832747,15151.275053379992,122.67100413000298,50745.96209016001 2025-10-19,00:12:29.000,292,11061808,-795,0,1760832748,15151.322207550002,122.73444630000449,50745.843309120006 2025-10-19,00:12:30.000,292,11061873,-795,0,1760832749,15151.463670060002,122.64280760999827,50745.88523184001 2025-10-19,00:12:31.000,292,11062140,-795,0,1760832750,15151.504087920002,122.73444630000449,50745.89920608 2025-10-19,00:12:32.000,292,11062020,-795,0,1760832751,15151.712913529998,122.81903586000408,50745.93414168001 2025-10-19,00:12:33.000,292,11061884,-795,0,1760832752,15151.611868879998,122.6851023900017,50745.91318032001 2025-10-19,00:12:34.000,292,11062275,-795,0,1760832753,15151.665759359988,122.65690587000427,50745.955103039996 2025-10-19,00:12:35.000,292,11061885,-795,0,1760832754,15151.726386149989,122.90362542000366,50746.16471664 2025-10-19,00:12:36.000,292,11061726,-795,0,1760832755,15151.510824229998,122.87542889999895,50746.07388408 2025-10-19,00:12:37.000,292,11061979,-795,0,1760832756,15151.470406369997,122.69920065000042,50746.011000000006 2025-10-19,00:12:38.000,292,11061882,-795,0,1760832757,15151.443461130002,122.66395500000363,50746.08785832 2025-10-19,00:12:39.000,292,11061949,-795,0,1760832758,15151.578187329993,122.71329890999914,50746.24157496 2025-10-19,00:12:40.000,292,11061867,-795,0,1760832759,15151.423252200002,122.82608499000344,50746.01798712 2025-10-19,00:12:41.000,292,11061747,-795,0,1760832760,15151.443461130002,122.81903586000408,50746.157729520004 2025-10-19,00:12:42.000,292,11061761,-795,0,1760832761,15151.719649839994,122.64280760999827,50746.09484544 2025-10-19,00:12:43.000,292,11062000,-795,0,1760832762,15151.854376039999,122.74854456000321,50746.31144616 2025-10-19,00:12:44.000,292,11062127,-795,0,1760832763,15152.063201649995,122.78379021,50746.1158068 2025-10-19,00:12:45.000,292,11061791,-795,0,1760832764,15152.13056474999,123.05165715000476,50746.14375528 2025-10-19,00:12:46.000,292,11061887,-795,0,1760832765,15152.21813678,123.04460801999812,50746.10183256001 2025-10-19,00:12:47.000,292,11062028,-795,0,1760832766,15152.33939036,122.88247802999831,50746.185678 2025-10-19,00:12:48.000,292,11061880,-795,0,1760832767,15152.21813678,123.02346063000005,50746.10183256001 2025-10-19,00:12:49.000,292,11062214,-795,0,1760832768,15152.373071909991,122.86837976999959,50746.108819680005 2025-10-19,00:12:50.000,292,11062187,-795,0,1760832769,15152.123828439995,122.86133064000023,50746.29747192001 2025-10-19,00:12:51.000,292,11061977,-795,0,1760832770,15152.19792785,122.76264282000193,50746.15074240001 2025-10-19,00:12:52.000,292,11061859,-795,0,1760832771,15151.97562962,122.67805326000234,50746.31144616 2025-10-19,00:12:53.000,292,11062045,-795,0,1760832772,15151.96889330999,122.44543197000166,50746.35336888 2025-10-19,00:12:54.000,292,11061920,-795,0,1760832773,15151.706177219989,122.40313718999823,50746.45118856 2025-10-19,00:12:55.000,292,11061938,-795,0,1760832774,15151.793749249999,122.24805632999778,50746.40227872 2025-10-19,00:12:56.000,292,11061856,-795,0,1760832775,15151.625341499988,122.21281068000098,50746.35336888 2025-10-19,00:12:57.000,292,11062000,-795,0,1760832776,15151.692704599998,122.1282211200014,50746.50708552001 2025-10-19,00:12:58.000,292,11061954,-795,0,1760832777,15151.618605189993,122.10707373000332,50746.66778928 2025-10-19,00:12:59.000,292,11061938,-795,0,1760832778,15151.827430799989,122.19166329000291,50746.65381504001 2025-10-19,00:13:00.000,292,11061875,-795,0,1760832779,15151.901530209994,122.20576155000163,50746.681763520006 2025-10-19,00:13:01.000,292,11062010,-795,0,1760832780,15152.265290949996,122.36789154000144,50746.611892320005 2025-10-19,00:13:02.000,292,11061897,-795,0,1760832781,15152.204664159995,122.50182501000381,50746.55599536001 2025-10-19,00:13:03.000,292,11061890,-795,0,1760832782,15152.346126669996,122.57231631000468,50746.52105976 2025-10-19,00:13:04.000,292,11061871,-795,0,1760832783,15152.474116559992,122.43133371000295,50746.55599536001 2025-10-19,00:13:05.000,292,11061942,-795,0,1760832784,15152.615579069992,122.40313718999823,50746.59093096 2025-10-19,00:13:06.000,292,11061912,-795,0,1760832785,15152.757041579993,122.29035111000121,50746.709712 2025-10-19,00:13:07.000,292,11062022,-795,0,1760832786,15152.757041579993,122.24100719999842,50746.730673360005 2025-10-19,00:13:08.000,292,11061973,-795,0,1760832787,15152.824404679988,122.27625285000249,50746.68875064 2025-10-19,00:13:09.000,292,11061717,-795,0,1760832788,15152.716623719993,122.12117199000204,50746.80753168 2025-10-19,00:13:10.000,292,11061963,-795,0,1760832789,15152.676205859992,121.93084548000479,50746.7446476 2025-10-19,00:13:11.000,292,11062253,-795,0,1760832790,15152.662733240002,121.82510852999985,50746.76560896 2025-10-19,00:13:12.000,292,11062311,-795,0,1760832791,15152.413489769991,121.84625591999793,50746.996183920004 2025-10-19,00:13:13.000,292,11062058,-795,0,1760832792,15152.386544529996,121.78986288000306,50746.94028696001 2025-10-19,00:13:14.000,292,11062042,-795,0,1760832793,15152.245082019996,121.7828137500037,50747.17086192 2025-10-19,00:13:15.000,292,11061855,-795,0,1760832794,15151.97562962,121.74051897000027,50747.05906800001 2025-10-19,00:13:16.000,292,11062182,-795,0,1760832795,15151.874584969999,121.7687154899977,50747.31060432 2025-10-19,00:13:17.000,292,11062297,-795,0,1760832796,15151.793749249999,121.881501570002,50747.25470736001 2025-10-19,00:13:18.000,292,11061663,-795,0,1760832797,15151.766804009989,121.87445244000264,50747.17784904001 2025-10-19,00:13:19.000,292,11062021,-795,0,1760832798,15151.497351609993,121.97314026000095,50747.67393456 2025-10-19,00:13:20.000,292,11061962,-795,0,1760832799,15151.389570649997,122.08592633999797,50747.47130808001 2025-10-19,00:13:21.000,292,11061775,-795,0,1760832800,15151.268317069997,122.07887720999861,50747.51323080001 2025-10-19,00:13:22.000,292,11061981,-795,0,1760832801,15151.086436699996,122.11412286000268,50747.464320959996 2025-10-19,00:13:23.000,292,11061644,-795,0,1760832802,15151.106645629996,122.38903892999951,50747.47130808001 2025-10-19,00:13:24.000,292,11061837,-795,0,1760832803,15150.99212835999,122.41723545000423,50747.81367696 2025-10-19,00:13:25.000,292,11062057,-795,0,1760832804,15150.97865574,122.36084241000208,50747.65996032001 2025-10-19,00:13:26.000,292,11062209,-795,0,1760832805,15150.8169843,122.45248110000102,50747.80668984001 2025-10-19,00:13:27.000,292,11061814,-795,0,1760832806,15150.594686069999,122.43133371000295,50747.84861256001 2025-10-19,00:13:28.000,292,11061669,-795,0,1760832807,15150.439750939993,122.20576155000163,50748.06521328001 2025-10-19,00:13:29.000,292,11061901,-795,0,1760832808,15150.224189020002,122.29035111000121,50748.072200400005 2025-10-19,00:13:30.000,292,11061872,-795,0,1760832809,15150.062517580001,122.26215459000377,50747.96040648 2025-10-19,00:13:31.000,292,11061806,-795,0,1760832810,15149.894109829991,122.06477894999989,50748.09316176001 2025-10-19,00:13:32.000,292,11061694,-795,0,1760832811,15149.665075289995,122.23395806999906,50748.03027768 2025-10-19,00:13:33.000,292,11061904,-795,0,1760832812,15149.51014015999,122.4383828400023,50748.32373672 2025-10-19,00:13:34.000,292,11061909,-795,0,1760832813,15149.314787169998,122.49477588000445,50748.18399432001 2025-10-19,00:13:35.000,292,11062037,-795,0,1760832814,15149.395622889999,122.81903586000408,50748.29578824 2025-10-19,00:13:36.000,292,11061945,-795,0,1760832815,15149.40909550999,122.73444630000449,50748.3167496 2025-10-19,00:13:37.000,292,11061869,-795,0,1760832816,15149.436040749999,122.94592019999982,50748.44251776 2025-10-19,00:13:38.000,292,11061959,-795,0,1760832817,15149.348468719989,123.01641150000069,50748.21892992 2025-10-19,00:13:39.000,292,11061711,-795,0,1760832818,15149.40909550999,123.1785414900005,50748.407582160005 2025-10-19,00:13:40.000,292,11062259,-795,0,1760832819,15149.105961560002,123.18559061999986,50748.4914276 2025-10-19,00:13:41.000,292,11061898,-795,0,1760832820,15149.186797279988,123.31952409000223,50748.48444048 2025-10-19,00:13:42.000,292,11062089,-795,0,1760832821,15148.971235359997,123.19968887999858,50748.36565944 2025-10-19,00:13:43.000,292,11061791,-795,0,1760832822,15148.876927019992,123.38296626000374,50748.61020864 2025-10-19,00:13:44.000,292,11061838,-795,0,1760832823,15148.674837719991,123.24903279000137,50748.54732456001 2025-10-19,00:13:45.000,292,11061829,-795,0,1760832824,15148.304340669994,123.28427843999816,50748.68007984 2025-10-19,00:13:46.000,292,11061764,-795,0,1760832825,15148.028151959988,123.1785414900005,50748.46347912 2025-10-19,00:13:47.000,292,11061922,-795,0,1760832826,15148.001206719993,123.36181886999839,50748.53335032 2025-10-19,00:13:48.000,292,11061716,-795,0,1760832827,15147.785644800002,123.33362235000095,50748.7709124 2025-10-19,00:13:49.000,292,11061863,-795,0,1760832828,15147.738490629992,123.45345756000461,50748.910654800005 2025-10-19,00:13:50.000,292,11061860,-795,0,1760832829,15147.637445979992,123.48165408000204,50748.5612988 2025-10-19,00:13:51.000,292,11062115,-795,0,1760832830,15147.698072769992,123.76361927999824,50748.86873208 2025-10-19,00:13:52.000,292,11062073,-795,0,1760832831,15147.549873949996,123.77771754000423,50748.73597680001 2025-10-19,00:13:53.000,292,11062106,-795,0,1760832832,15147.455565609991,123.79181580000295,50748.90366768001 2025-10-19,00:13:54.000,292,11061808,-795,0,1760832833,15147.475774539991,124.13722317000065,50748.973538879996 2025-10-19,00:13:55.000,292,11062078,-795,0,1760832834,15147.307366789995,124.10197752000386,50748.9455904 2025-10-19,00:13:56.000,292,11061792,-795,0,1760832835,15147.05812332,124.15837055999873,50748.98751312 2025-10-19,00:13:57.000,292,11061870,-795,0,1760832836,15147.05812332,124.23591098999896,50748.791873760005 2025-10-19,00:13:58.000,292,11061962,-795,0,1760832837,15146.896451879998,124.2288618599996,50748.840783600004 2025-10-19,00:13:59.000,292,11061929,-795,0,1760832838,15146.633735789997,124.32050054999854,50749.11328128 2025-10-19,00:14:00.000,292,11061651,-795,0,1760832839,15146.371019699996,124.37689359000069,50748.93860328 2025-10-19,00:14:01.000,292,11061840,-795,0,1760832840,15146.168930399996,124.48967966999771,50749.05039720001 2025-10-19,00:14:02.000,292,11062277,-795,0,1760832841,15146.08135837,124.51787619000243,50749.05738432 2025-10-19,00:14:03.000,292,11061746,-795,0,1760832842,15146.088094679995,124.48263053999835,50749.18315248 2025-10-19,00:14:04.000,292,11062052,-795,0,1760832843,15146.088094679995,124.55312183999922,50749.09231992 2025-10-19,00:14:05.000,292,11061668,-795,0,1760832844,15145.93315954999,124.5883674900033,50749.35084336 2025-10-19,00:14:06.000,292,11062125,-795,0,1760832845,15145.87926907,124.70820269999967,50749.19013960001 2025-10-19,00:14:07.000,292,11061777,-795,0,1760832846,15145.805169659994,124.83508704000269,50749.294946400005 2025-10-19,00:14:08.000,292,11062248,-795,0,1760832847,15145.784960729994,124.87738181999885,50749.16917824001 2025-10-19,00:14:09.000,292,11062165,-795,0,1760832848,15145.710861319989,125.13115050000488,50749.11328128 2025-10-19,00:14:10.000,292,11061849,-755,0,1760832849,15145.596344049998,125.1452487600036,50749.10629416 2025-10-19,00:14:11.000,292,11062003,-795,0,1760832850,15145.434672609998,125.36377178999828,50749.176165360004 2025-10-19,00:14:12.000,292,11062123,-795,0,1760832851,15145.380782129992,125.54704917000345,50749.127255520005 2025-10-19,00:14:13.000,292,11061708,-795,0,1760832852,15145.219110689992,125.4906561300013,50748.96655176 2025-10-19,00:14:14.000,292,11061905,-795,0,1760832853,15145.097857109991,125.42016483000043,50749.13424264 2025-10-19,00:14:15.000,292,11062101,-795,0,1760832854,15144.76104161,125.51180351999938,50749.19013960001 2025-10-19,00:14:16.000,292,11062050,-795,0,1760832855,15144.61284278999,125.54704917000345,50749.09231992 2025-10-19,00:14:17.000,292,11061879,-795,0,1760832856,15144.558952309999,125.65278612000111,50749.33686912001 2025-10-19,00:14:18.000,292,11061942,-795,0,1760832857,15144.343390389993,125.56819656000152,50749.13424264 2025-10-19,00:14:19.000,292,11062070,-795,0,1760832858,15144.255818359998,125.63868786000239,50749.0853328 2025-10-19,00:14:20.000,292,11062045,-795,0,1760832859,15144.100883229992,125.54704917000345,50749.16917824001 2025-10-19,00:14:21.000,292,11062022,-795,0,1760832860,15144.067201680002,125.82901436999964,50749.176165360004 2025-10-19,00:14:22.000,292,11061845,-795,0,1760832861,15143.689968319995,126.0475374000016,50749.16917824001 2025-10-19,00:14:23.000,292,11062164,-795,0,1760832862,15143.939211789992,126.03343914000288,50749.176165360004 2025-10-19,00:14:24.000,292,11062187,-795,0,1760832863,15143.925739170001,126.21671652000077,50749.176165360004 2025-10-19,00:14:25.000,292,11061710,-795,0,1760832864,15143.885321310001,126.22376565000013,50749.029435840006 2025-10-19,00:14:26.000,292,11061887,-795,0,1760832865,15143.84490345,126.16032347999862,50749.11328128 2025-10-19,00:14:27.000,292,11062278,-795,0,1760832866,15143.892057619996,126.09688131000439,50749.06437144 2025-10-19,00:14:28.000,292,11061999,-795,0,1760832867,15143.919002859991,126.294256950001,50748.98052600001 2025-10-19,00:14:29.000,292,11062202,-795,0,1760832868,15143.797749279991,126.51982911000232,50748.92462904 2025-10-19,00:14:30.000,292,11062015,-795,0,1760832869,15143.70344094,126.33655173000443,50748.959564640005 2025-10-19,00:14:31.000,292,11061989,-795,0,1760832870,15143.60239629,126.37884651000059,50748.88270632001 2025-10-19,00:14:32.000,292,11061641,-795,0,1760832871,15143.39357067999,126.41409216000466,50748.98751312 2025-10-19,00:14:33.000,292,11061993,-795,0,1760832872,15143.59565997999,126.30835520999972,50748.86873208 2025-10-19,00:14:34.000,292,11062018,-795,0,1760832873,15143.178008759998,126.35064999000315,50748.9455904 2025-10-19,00:14:35.000,292,11061830,-795,0,1760832874,15143.245371859994,126.41409216000466,50748.89668056 2025-10-19,00:14:36.000,292,11061901,-795,0,1760832875,15143.191481379989,126.27310956000292,50748.9455904 2025-10-19,00:14:37.000,292,11061652,-795,0,1760832876,15143.305998649994,126.12507783000183,50749.03642296 2025-10-19,00:14:38.000,292,11062138,-795,0,1760832877,15143.231899239989,126.30835520999972,50748.79886088 2025-10-19,00:14:39.000,292,11061972,-795,0,1760832878,15143.245371859994,126.37884651000059,50748.81982224 2025-10-19,00:14:40.000,292,11061884,-795,0,1760832879,15143.359889129999,126.47048519999953,50748.61020864 2025-10-19,00:14:41.000,292,11062073,-795,0,1760832880,15143.51482425999,126.4422886800021,50748.73597680001 2025-10-19,00:14:42.000,292,11061762,-795,0,1760832881,15143.50135164,126.42819042000338,50748.58924728 2025-10-19,00:14:43.000,292,11062221,-795,0,1760832882,15143.945948100001,126.49163259000488,50748.63117 2025-10-19,00:14:44.000,292,11061786,-795,0,1760832883,15144.046992750002,126.31540433999908,50748.82680936 2025-10-19,00:14:45.000,292,11062114,-795,0,1760832884,15144.053729059997,126.56212388999847,50748.46347912 2025-10-19,00:14:46.000,292,11061937,-795,0,1760832885,15144.269290980003,126.51982911000232,50748.4914276 2025-10-19,00:14:47.000,292,11062224,-795,0,1760832886,15144.350126699988,126.48458345999825,50748.337710960004 2025-10-19,00:14:48.000,292,11061680,-795,0,1760832887,15144.222136809993,126.35769912000251,50748.288801120005 2025-10-19,00:14:49.000,292,11061725,-755,0,1760832888,15144.329917769988,126.28720782000164,50748.35168520001 2025-10-19,00:14:50.000,292,11062011,-795,0,1760832889,15144.430962419989,126.30835520999972,50748.19796856 2025-10-19,00:14:51.000,292,11062108,-795,0,1760832890,15144.410753489989,126.31540433999908,50748.16303296001 2025-10-19,00:14:52.000,292,11061864,-795,0,1760832891,15144.370335629988,126.30130608000036,50748.26085264001 2025-10-19,00:14:53.000,292,11061813,-795,0,1760832892,15144.511798139989,126.06868478999968,50748.19796856 2025-10-19,00:14:54.000,292,11062100,-795,0,1760832893,15144.585897549994,126.00524261999817,50748.16303296001 2025-10-19,00:14:55.000,292,11062102,-795,0,1760832894,15144.71388743999,126.04048827000224,50748.23290416001 2025-10-19,00:14:56.000,292,11062158,-795,0,1760832895,15144.79472315999,126.13917609000055,50748.288801120005 2025-10-19,00:14:57.000,292,11061644,-795,0,1760832896,15145.017021389991,126.0122917500048,50748.190981440006 2025-10-19,00:14:58.000,292,11061952,-795,0,1760832897,15145.165220210001,125.92770218999794,50748.14905872 2025-10-19,00:14:59.000,292,11061971,-795,0,1760832898,15145.273001169997,126.13212696000119,50748.01630344001 2025-10-19,00:15:00.000,292,11061602,-795,0,1760832899,15145.394254749997,126.09688131000439,50748.11412312001 2025-10-19,00:15:01.000,292,11061968,-795,0,1760832900,15145.387518440002,126.11802870000247,50748.14905872 2025-10-19,00:15:02.000,292,11062065,-795,0,1760832901,15145.576135119998,126.0827830499984,50748.03027768 2025-10-19,00:15:03.000,292,11061938,-795,0,1760832902,15145.737806559999,126.18852000000334,50748.11412312001 2025-10-19,00:15:04.000,292,11061683,-795,0,1760832903,15145.778224419999,126.23081477999949,50748.04425192001 2025-10-19,00:15:05.000,292,11062095,-795,0,1760832904,15145.764751799994,126.30835520999972,50747.967393599996 2025-10-19,00:15:06.000,292,11062040,-795,0,1760832905,15145.93315954999,126.30130608000036,50748.107136 2025-10-19,00:15:07.000,292,11062032,-795,0,1760832906,15146.007258959995,126.28015869000228,50748.09316176001 2025-10-19,00:15:08.000,292,11061997,-795,0,1760832907,15146.07462205999,126.3295025999978,50747.96040648 2025-10-19,00:15:09.000,292,11061877,-795,0,1760832908,15146.1015673,126.49163259000488,50747.91149664 2025-10-19,00:15:10.000,292,11061930,-755,0,1760832909,15146.22282088,126.51277998000296,50747.94643224001 2025-10-19,00:15:11.000,292,11061921,-795,0,1760832910,15146.276711359991,126.21671652000077,50747.99534208001 2025-10-19,00:15:12.000,292,11061968,-795,0,1760832911,15146.391228629996,126.40704302999802,50748.121110240005 2025-10-19,00:15:13.000,292,11061835,-795,0,1760832912,15146.431646489997,126.05458653000096,50748.072200400005 2025-10-19,00:15:14.000,292,11061972,-795,0,1760832913,15146.613526859997,126.35064999000315,50747.932458 2025-10-19,00:15:15.000,292,11061955,-795,0,1760832914,15146.633735789997,126.21671652000077,50748.04425192001 2025-10-19,00:15:16.000,292,11062080,-795,0,1760832915,15146.761725679993,126.03343914000288,50748.14207160001 2025-10-19,00:15:17.000,292,11061878,-795,0,1760832916,15146.930133429989,126.13917609000055,50748.21194280001 2025-10-19,00:15:18.000,292,11061842,-795,0,1760832917,15147.186113209995,125.95589871000266,50748.21194280001 2025-10-19,00:15:19.000,292,11062036,-795,0,1760832918,15147.287157859995,125.81491611000092,50748.27482688 2025-10-19,00:15:20.000,292,11061994,-795,0,1760832919,15147.3814662,125.7021300300039,50748.04425192001 2025-10-19,00:15:21.000,292,11061991,-795,0,1760832920,15147.590291809996,125.33557527000085,50748.190981440006 2025-10-19,00:15:22.000,292,11061932,-795,0,1760832921,15147.623973360001,125.30032962000405,50748.170020080004 2025-10-19,00:15:23.000,292,11061702,-795,0,1760832922,15147.623973360001,125.16639615000167,50748.26783976 2025-10-19,00:15:24.000,292,11062164,-795,0,1760832923,15147.900162069993,125.03951180999866,50748.16303296001 2025-10-19,00:15:25.000,292,11061980,-795,0,1760832924,15147.900162069993,124.83508704000269,50748.3167496 2025-10-19,00:15:26.000,292,11061829,-795,0,1760832925,15147.974261479998,124.55312183999922,50748.34469808 2025-10-19,00:15:27.000,292,11062001,-795,0,1760832926,15148.068569819989,124.48263053999835,50748.32373672 2025-10-19,00:15:28.000,292,11062071,-795,0,1760832927,15148.061833509993,124.46853227999964,50748.34469808 2025-10-19,00:15:29.000,292,11061957,-795,0,1760832928,15148.31107697999,124.33459881000454,50748.470466239996 2025-10-19,00:15:30.000,292,11061994,-795,0,1760832929,15148.236977569999,124.17246882000472,50748.39360792 2025-10-19,00:15:31.000,292,11061722,-795,0,1760832930,15148.41212162999,124.16541968999809,50748.3866208 2025-10-19,00:15:32.000,292,11061808,-795,0,1760832931,15148.49295734999,124.01033883000491,50748.36565944 2025-10-19,00:15:33.000,292,11062106,-795,0,1760832932,15148.567056759995,124.01033883000491,50748.39360792 2025-10-19,00:15:34.000,292,11061924,-795,0,1760832933,15148.728728199996,123.91165100999933,50748.49841472001 2025-10-19,00:15:35.000,292,11062050,-795,0,1760832934,15148.849981779997,123.74247189000016,50748.61719576001 2025-10-19,00:15:36.000,292,11062030,-795,0,1760832935,15148.991444289997,123.71427537000272,50748.53335032 2025-10-19,00:15:37.000,292,11061825,-795,0,1760832936,15149.233951449998,123.74952101999952,50748.456492000005 2025-10-19,00:15:38.000,292,11062192,-795,0,1760832937,15149.55729433,123.79886493000231,50748.43553064 2025-10-19,00:15:39.000,292,11061783,-795,0,1760832938,15149.826746729996,123.65788233000058,50748.41456928 2025-10-19,00:15:40.000,292,11061917,-795,0,1760832939,15150.143353300002,123.60853841999779,50748.456492000005 2025-10-19,00:15:41.000,292,11062084,-795,0,1760832940,15150.446487249988,123.58034190000035,50748.37963368001 2025-10-19,00:15:42.000,292,11061784,-795,0,1760832941,15150.763093819995,123.58739102999971,50748.66610560001 2025-10-19,00:15:43.000,292,11061808,-795,0,1760832942,15150.71593965,123.53099799000483,50748.60322152 2025-10-19,00:15:44.000,292,11062179,-795,0,1760832943,15150.89108370999,123.43231016999925,50748.74995104 2025-10-19,00:15:45.000,292,11062121,-795,0,1760832944,15150.85066584999,123.43231016999925,50748.61020864 2025-10-19,00:15:46.000,292,11062097,-795,0,1760832945,15150.763093819995,123.30542583000351,50748.75693816 2025-10-19,00:15:47.000,292,11062136,-795,0,1760832946,15150.823720609995,123.2772293099988,50748.61020864 2025-10-19,00:15:48.000,292,11061747,-795,0,1760832947,15150.675521789999,122.98821498000325,50748.86873208 2025-10-19,00:15:49.000,292,11061804,-795,0,1760832948,15150.567740829989,122.74149543000385,50748.99450024 2025-10-19,00:15:50.000,292,11061882,-795,0,1760832949,15150.655312859999,122.81198673000472,50748.973538879996 2025-10-19,00:15:51.000,292,11062045,-795,0,1760832950,15150.675521789999,122.4383828400023,50748.99450024 2025-10-19,00:15:52.000,292,11061731,-795,0,1760832951,15150.72941226999,122.31854762999865,50749.078345680005 2025-10-19,00:15:53.000,292,11061900,-795,0,1760832952,15150.91129263999,122.17756503000419,50749.09930704001 2025-10-19,00:15:54.000,292,11061734,-795,0,1760832953,15151.01233728999,122.14936850999948,50749.04341008 2025-10-19,00:15:55.000,292,11062182,-795,0,1760832954,15150.97865574,121.93789461000415,50749.02244872001 2025-10-19,00:15:56.000,292,11061737,-795,0,1760832955,15151.066227769996,121.90969808999944,50749.2600108 2025-10-19,00:15:57.000,292,11061968,-795,0,1760832956,15151.133590869991,121.84625591999793,50749.49058576 2025-10-19,00:15:58.000,292,11061654,-795,0,1760832957,15151.187481349996,121.6347820200026,50749.25302368 2025-10-19,00:15:59.000,292,11062050,-795,0,1760832958,15151.07970039,121.64888028000132,50749.31590776001 2025-10-19,00:16:00.000,292,11061933,-795,0,1760832959,15150.904556329995,121.79691201000242,50749.392766080004 2025-10-19,00:16:01.000,292,11061899,-795,0,1760832960,15150.83719323,121.6700276699994,50749.462637280005 2025-10-19,00:16:02.000,292,11062178,-795,0,1760832961,15150.83719323,121.73346984000091,50749.4696244 2025-10-19,00:16:03.000,292,11062164,-795,0,1760832962,15150.621631309994,121.65592941000068,50749.700199360006 2025-10-19,00:16:04.000,292,11062073,-795,0,1760832963,15150.513850349998,121.66297854000004,50749.49058576 2025-10-19,00:16:05.000,292,11061991,-795,0,1760832964,15150.473432489998,121.51494680999895,50749.749109200005 2025-10-19,00:16:06.000,292,11062027,-795,0,1760832965,15150.473432489998,121.60658549999789,50749.45565016001 2025-10-19,00:16:07.000,292,11061758,-795,0,1760832966,15150.406069389988,121.5219959399983,50749.81898040001 2025-10-19,00:16:08.000,292,11062006,-795,0,1760832967,15150.305024740002,121.33871856000042,50749.97269704 2025-10-19,00:16:09.000,292,11062132,-795,0,1760832968,15150.352178909998,121.5713398500011,50749.798019040005 2025-10-19,00:16:10.000,292,11061923,-795,0,1760832969,15150.520586659994,121.39511160000256,50749.916800080005 2025-10-19,00:16:11.000,292,11061868,-795,0,1760832970,15150.75635751,121.19068682999932,50749.95872280001 2025-10-19,00:16:12.000,292,11061868,-795,0,1760832971,15150.884347399995,121.19773595999868,50749.83295464 2025-10-19,00:16:13.000,292,11062089,-795,0,1760832972,15151.066227769996,121.12019552999845,50749.95173568 2025-10-19,00:16:14.000,292,11061736,-795,0,1760832973,15151.147063489996,121.04265509999823,50750.04256824 2025-10-19,00:16:15.000,292,11061932,-795,0,1760832974,15151.275053379992,121.09904814000038,50750.07051672 2025-10-19,00:16:16.000,292,11061916,-795,0,1760832975,15151.207690279996,120.78183729000011,50750.04955536 2025-10-19,00:16:17.000,292,11061916,-795,0,1760832976,15151.275053379992,120.90167250000377,50750.0984652 2025-10-19,00:16:18.000,292,11062156,-795,0,1760832977,15151.450197439997,120.74659164000332,50750.02160688 2025-10-19,00:16:19.000,292,11062112,-795,0,1760832978,15151.423252200002,120.69724773000053,50750.26615608 2025-10-19,00:16:20.000,292,11061719,-795,0,1760832979,15151.342416480002,120.77478816000075,50749.93776144001 2025-10-19,00:16:21.000,292,11062048,-795,0,1760832980,15151.416515889992,120.42233166000369,50749.95173568 2025-10-19,00:16:22.000,292,11061923,-795,0,1760832981,15151.322207550002,120.23200514999917,50750.10545232001 2025-10-19,00:16:23.000,292,11061941,-795,0,1760832982,15151.409779579997,120.14036646000022,50750.1683364 2025-10-19,00:16:24.000,292,11062061,-795,0,1760832983,15151.490615299997,119.94299082000362,50750.252181840006 2025-10-19,00:16:25.000,292,11061708,-795,0,1760832984,15151.578187329993,119.75266430999909,50750.26615608 2025-10-19,00:16:26.000,292,11061967,-795,0,1760832985,15151.584923639988,119.61873084000399,50750.27314320001 2025-10-19,00:16:27.000,292,11061771,-795,0,1760832986,15151.645550429988,119.48479737000162,50750.231220480004 2025-10-19,00:16:28.000,292,11062113,-795,0,1760832987,15151.699440909993,119.32971651000116,50750.063529600004 2025-10-19,00:16:29.000,292,11061837,-755,0,1760832988,15151.739858769994,119.2592252100003,50750.31506592 2025-10-19,00:16:30.000,292,11061682,-795,0,1760832989,15151.901530209994,119.16053739000199,50750.26615608 2025-10-19,00:16:31.000,292,11062032,-795,0,1760832990,15151.780276629994,119.2592252100003,50750.084490960005 2025-10-19,00:16:32.000,292,11061940,-795,0,1760832991,15151.901530209994,119.23102869000286,50750.133400800005 2025-10-19,00:16:33.000,292,11061901,-795,0,1760832992,15151.773540319999,119.03365304999897,50750.28711744 2025-10-19,00:16:34.000,292,11062155,-795,0,1760832993,15151.692704599998,119.0125056600009,50750.48974392001 2025-10-19,00:16:35.000,292,11061829,-795,0,1760832994,15151.611868879998,119.13234087000455,50750.587563600006 2025-10-19,00:16:36.000,292,11061629,-795,0,1760832995,15151.396306959992,119.08299696000176,50750.34301440001 2025-10-19,00:16:37.000,292,11061892,-795,0,1760832996,15151.409779579997,118.89267045000452,50750.45480832 2025-10-19,00:16:38.000,292,11061706,-795,0,1760832997,15151.436724819992,118.8644739299998,50750.47576968 2025-10-19,00:16:39.000,292,11061837,-795,0,1760832998,15151.355889099992,118.53316482000082,50750.517692400004 2025-10-19,00:16:40.000,292,11061976,-795,0,1760832999,15151.362625410002,118.4556243900006,50750.54564088 2025-10-19,00:16:41.000,292,11061831,-795,0,1760833000,15151.429988509997,118.34988744000293,50750.46179544001 2025-10-19,00:16:42.000,292,11061830,-795,0,1760833001,15151.436724819992,118.41332961000444,50750.57358936 2025-10-19,00:16:43.000,292,11061851,-795,0,1760833002,15151.376098029992,118.18775745000312,50750.468782560005 2025-10-19,00:16:44.000,292,11061917,-795,0,1760833003,15151.456933749992,118.1595609299984,50750.587563600006 2025-10-19,00:16:45.000,292,11061926,-795,0,1760833004,15151.578187329993,118.08202049999818,50750.517692400004 2025-10-19,00:16:46.000,292,11062051,-795,0,1760833005,15151.618605189993,117.9621852900018,50750.6923704 2025-10-19,00:16:47.000,292,11061652,-795,0,1760833006,15151.679231979993,117.79300617000263,50750.92993248 2025-10-19,00:16:48.000,292,11062050,-795,0,1760833007,15151.746595079989,117.82120269000006,50750.69935752001 2025-10-19,00:16:49.000,292,11062030,-795,0,1760833008,15151.780276629994,117.58858139999938,50750.55961512001 2025-10-19,00:16:50.000,292,11062009,-795,0,1760833009,15151.820694489994,117.51104096999916,50750.72730600001 2025-10-19,00:16:51.000,292,11062162,-795,0,1760833010,15151.827430799989,117.44759879999765,50750.44083408001 2025-10-19,00:16:52.000,292,11062084,-795,0,1760833011,15152.00931116999,117.05284752000443,50750.86704840001 2025-10-19,00:16:53.000,292,11061715,-795,0,1760833012,15151.982365929995,116.99645448000228,50750.72730600001 2025-10-19,00:16:54.000,292,11061850,-795,0,1760833013,15152.00931116999,116.90481579000334,50750.62948632001 2025-10-19,00:16:55.000,292,11061659,-795,0,1760833014,15152.2989725,116.60875233000115,50750.53166664001 2025-10-19,00:16:56.000,292,11061879,-795,0,1760833015,15152.379808220001,116.46072060000006,50750.77621584001 2025-10-19,00:16:57.000,292,11061894,-795,0,1760833016,15152.393280839991,116.36908191000111,50750.74128024 2025-10-19,00:16:58.000,292,11061892,-795,0,1760833017,15152.676205859992,116.12236236000172,50750.59455072 2025-10-19,00:16:59.000,292,11061990,-795,0,1760833018,15152.891767779998,115.9954780199987,50750.58057648001 2025-10-19,00:17:00.000,292,11061958,-795,0,1760833019,15152.992812429999,115.92498671999783,50750.49673104 2025-10-19,00:17:01.000,292,11061667,-795,0,1760833020,15153.161220179994,115.70646369000315,50750.59455072 2025-10-19,00:17:02.000,292,11061767,-795,0,1760833021,15153.26900113999,115.56548109000141,50750.587563600006 2025-10-19,00:17:03.000,292,11061908,-795,0,1760833022,15153.093857079999,115.38925284000288,50750.59455072 2025-10-19,00:17:04.000,292,11061874,-795,0,1760833023,15153.181429109994,115.37515458000416,50750.78320296 2025-10-19,00:17:05.000,292,11062114,-795,0,1760833024,15153.181429109994,115.31876154000201,50750.6224992 2025-10-19,00:17:06.000,292,11062240,-795,0,1760833025,15153.053439219999,115.31171241000266,50750.74128024 2025-10-19,00:17:07.000,292,11061875,-795,0,1760833026,15153.033230289999,115.12843503000477,50750.853074160004 2025-10-19,00:17:08.000,292,11061952,-795,0,1760833027,15152.858086229993,115.27646675999858,50750.84608704001 2025-10-19,00:17:09.000,292,11061959,-795,0,1760833028,15152.844613609988,115.14958242000284,50750.88800976 2025-10-19,00:17:10.000,292,11062217,-795,0,1760833029,15152.649260619997,115.10728763999941,50750.7622416 2025-10-19,00:17:11.000,292,11061921,-795,0,1760833030,15152.595370139992,115.21302459000435,50750.79717720001 2025-10-19,00:17:12.000,292,11062091,-795,0,1760833031,15152.514534419992,115.0579437300039,50750.88102264 2025-10-19,00:17:13.000,292,11061806,-795,0,1760833032,15152.467380249996,114.98040330000367,50750.86704840001 2025-10-19,00:17:14.000,292,11061937,-795,0,1760833033,15152.568424899997,115.02974720999919,50750.874035520006 2025-10-19,00:17:15.000,292,11062079,-795,0,1760833034,15152.548215969997,115.07909112000198,50750.8321128 2025-10-19,00:17:16.000,292,11062031,-795,0,1760833035,15152.568424899997,115.12138589999813,50750.804164320005 2025-10-19,00:17:17.000,292,11061946,-795,0,1760833036,15152.453907629992,115.1566315500022,50750.82512568001 2025-10-19,00:17:18.000,292,11061815,-795,0,1760833037,15152.332654049991,115.10728763999941,50750.76922872 2025-10-19,00:17:19.000,292,11062020,-795,0,1760833038,15152.393280839991,115.08614025000134,50750.79019008 2025-10-19,00:17:20.000,292,11061882,-795,0,1760833039,15152.433698699992,115.03679633999855,50751.02775216 2025-10-19,00:17:21.000,292,11061843,-795,0,1760833040,15152.325917739996,115.00155069000175,50750.96486808001 2025-10-19,00:17:22.000,292,11061929,-795,0,1760833041,15152.11035581999,114.91696113000216,50750.96486808001 2025-10-19,00:17:23.000,292,11061865,-795,0,1760833042,15152.123828439995,114.9451576499996,50751.04871352 2025-10-19,00:17:24.000,292,11062100,-795,0,1760833043,15152.022783789995,115.0438454699979,50751.16050744001 2025-10-19,00:17:25.000,292,11062113,-795,0,1760833044,15152.022783789995,115.01564895000047,50751.041726400006 2025-10-19,00:17:26.000,292,11061647,-795,0,1760833045,15152.063201649995,115.00155069000175,50751.16050744001 2025-10-19,00:17:27.000,292,11061695,-795,0,1760833046,15152.03625641,114.88171547999809,50751.02775216 2025-10-19,00:17:28.000,292,11061999,-795,0,1760833047,15152.144037369995,114.88876461000473,50751.13255896001 2025-10-19,00:17:29.000,292,11061854,-795,0,1760833048,15152.15077367999,114.72663462000492,50751.11858472 2025-10-19,00:17:30.000,292,11061936,-795,0,1760833049,15152.21140046999,114.68433984000148,50751.01377792001 2025-10-19,00:17:31.000,292,11062027,-795,0,1760833050,15152.379808220001,114.71253635999892,50750.971855200005 2025-10-19,00:17:32.000,292,11062016,-795,0,1760833051,15152.400017150001,114.49401333000424,50751.16050744001 2025-10-19,00:17:33.000,292,11061958,-795,0,1760833052,15152.393280839991,114.51516072000231,50751.139546080005 2025-10-19,00:17:34.000,292,11061986,-795,0,1760833053,15152.265290949996,114.36007986000186,50751.11159760001 2025-10-19,00:17:35.000,292,11061701,-795,0,1760833054,15152.31918143,114.14860595999926,50751.16749456 2025-10-19,00:17:36.000,292,11061893,-795,0,1760833055,15152.27876357,114.08516378999775,50751.377108160006 2025-10-19,00:17:37.000,292,11061852,-795,0,1760833056,15152.21140046999,113.92303379999794,50751.237365760004 2025-10-19,00:17:38.000,292,11061987,-795,0,1760833057,15152.27876357,113.80319859000156,50751.20243016001 2025-10-19,00:17:39.000,292,11062126,-795,0,1760833058,15152.25181832999,113.73270729000069,50751.237365760004 2025-10-19,00:17:40.000,292,11061899,-795,0,1760833059,15152.17771892,113.70451077000325,50751.188455920004 2025-10-19,00:17:41.000,292,11061970,-795,0,1760833060,15152.352862979991,113.76090380999813,50751.2164044 2025-10-19,00:17:42.000,292,11061778,-795,0,1760833061,15152.25181832999,113.74680554999941,50751.23037864001 2025-10-19,00:17:43.000,292,11061941,-795,0,1760833062,15152.346126669996,113.84549336999771,50751.307236960005 2025-10-19,00:17:44.000,292,11061923,-795,0,1760833063,15152.548215969997,113.74680554999941,50751.41204376 2025-10-19,00:17:45.000,292,11061950,-795,0,1760833064,15152.460643940001,114.06401639999967,50751.46794072001 2025-10-19,00:17:46.000,292,11062007,-795,0,1760833065,15152.366335599996,114.09221292000439,50751.34217256 2025-10-19,00:17:47.000,292,11062075,-795,0,1760833066,15152.292236189991,114.04991814000095,50751.51685056001 2025-10-19,00:17:48.000,292,11061853,-795,0,1760833067,15152.33939036,114.16270421999798,50751.4609536 2025-10-19,00:17:49.000,292,11062115,-795,0,1760833068,15152.400017150001,114.12040944000182,50751.49588920001 2025-10-19,00:17:50.000,292,11061845,-795,0,1760833069,15152.17771892,114.1063111800031,50751.25134000001 2025-10-19,00:17:51.000,292,11062120,-795,0,1760833070,15152.312445119991,114.17680248000397,50751.50287632 2025-10-19,00:17:52.000,292,11061712,-795,0,1760833071,15152.366335599996,114.28253943000163,50751.377108160006 2025-10-19,00:17:53.000,292,11061919,-795,0,1760833072,15152.386544529996,114.44466942000145,50751.5308248 2025-10-19,00:17:54.000,292,11061932,-795,0,1760833073,15152.447171319996,114.45876768000016,50751.58672176001 2025-10-19,00:17:55.000,292,11061811,-795,0,1760833074,15152.521270730002,114.67729071000213,50751.58672176001 2025-10-19,00:17:56.000,292,11061981,-795,0,1760833075,15152.507798109997,114.76892940000107,50751.67755432 2025-10-19,00:17:57.000,292,11061810,-795,0,1760833076,15152.494325489992,114.66319245000341,50751.61467024001 2025-10-19,00:17:58.000,292,11061961,-795,0,1760833077,15152.541479660002,114.95925590999832,50751.63563160001 2025-10-19,00:17:59.000,292,11061897,-795,0,1760833078,15152.642524310002,115.01564895000047,50751.62165736 2025-10-19,00:18:00.000,292,11062054,-795,0,1760833079,15152.595370139992,114.98040330000367,50751.64960584 2025-10-19,00:18:01.000,292,11062024,-795,0,1760833080,15152.703151100002,114.99450156000239,50751.8452452 2025-10-19,00:18:02.000,292,11062099,-795,0,1760833081,15152.837877299993,115.12138589999813,50751.75441264001 2025-10-19,00:18:03.000,292,11062032,-795,0,1760833082,15152.797459439993,115.14253329000348,50751.81729672 2025-10-19,00:18:04.000,292,11061842,-795,0,1760833083,15152.858086229993,115.16368068000156,50751.95005200001 2025-10-19,00:18:05.000,292,11062204,-795,0,1760833084,15152.844613609988,115.22007372000371,50751.88716792 2025-10-19,00:18:06.000,292,11061931,-795,0,1760833085,15152.743568960002,115.28351588999794,50751.93607776 2025-10-19,00:18:07.000,292,11061867,-795,0,1760833086,15152.716623719993,115.26236849999987,50751.97101336001 2025-10-19,00:18:08.000,292,11061760,-795,0,1760833087,15152.777250509993,115.02974720999919,50752.03389744 2025-10-19,00:18:09.000,292,11062223,-795,0,1760833088,15152.898504089993,115.0579437300039,50752.11075576 2025-10-19,00:18:10.000,292,11061655,-795,0,1760833089,15152.911976709998,115.03679633999855,50752.03389744 2025-10-19,00:18:11.000,292,11062042,-795,0,1760833090,15153.006285049989,115.11433676999877,50752.264472400006 2025-10-19,00:18:12.000,292,11062077,-795,0,1760833091,15152.898504089993,115.03679633999855,50752.22254968 2025-10-19,00:18:13.000,292,11062094,-795,0,1760833092,15152.777250509993,114.85351896000066,50752.13171712 2025-10-19,00:18:14.000,292,11061954,-795,0,1760833093,15152.851349919998,114.81827331000386,50752.264472400006 2025-10-19,00:18:15.000,292,11061978,-795,0,1760833094,15153.04670290999,114.78302765999979,50752.383253440006 2025-10-19,00:18:16.000,292,11062014,-795,0,1760833095,15153.13427494,114.71958548999828,50752.37626632001 2025-10-19,00:18:17.000,292,11061815,-795,0,1760833096,15153.080384459994,114.89581374000409,50752.20857544001 2025-10-19,00:18:18.000,292,11062269,-795,0,1760833097,15152.952394569998,114.98745243000303,50752.44613752 2025-10-19,00:18:19.000,292,11062031,-795,0,1760833098,15153.073648149999,114.80417504999787,50752.4391504 2025-10-19,00:18:20.000,292,11061895,-795,0,1760833099,15152.986076119989,114.80417504999787,50752.5090216 2025-10-19,00:18:21.000,292,11062176,-795,0,1760833100,15153.06691183999,114.71253635999892,50752.6836996 2025-10-19,00:18:22.000,292,11062037,-795,0,1760833101,15153.13427494,114.5010624600036,50752.648764000005 2025-10-19,00:18:23.000,292,11061729,-795,0,1760833102,15153.141011249994,114.48696420000488,50752.60684128 2025-10-19,00:18:24.000,292,11062071,-795,0,1760833103,15153.34983685999,114.44466942000145,50752.66273824 2025-10-19,00:18:25.000,292,11061857,-795,0,1760833104,15153.34983685999,114.40237463999802,50752.62780264 2025-10-19,00:18:26.000,292,11062178,-795,0,1760833105,15153.363309479995,114.16270421999798,50752.58587992 2025-10-19,00:18:27.000,292,11062050,-795,0,1760833106,15153.484563059996,114.44466942000145,50752.78151928 2025-10-19,00:18:28.000,292,11061864,-795,0,1760833107,15153.45761782,114.2543429100042,50752.66273824 2025-10-19,00:18:29.000,292,11061913,-795,0,1760833108,15153.39699103,114.34598160000314,50752.85837760001 2025-10-19,00:18:30.000,292,11062177,-795,0,1760833109,15153.423936269995,114.43762029000209,50752.746583680004 2025-10-19,00:18:31.000,292,11061760,-795,0,1760833110,15153.572135089991,114.30368681999971,50752.85837760001 2025-10-19,00:18:32.000,292,11062157,-795,0,1760833111,15153.706861289997,114.45876768000016,50752.84440336 2025-10-19,00:18:33.000,292,11061972,-795,0,1760833112,15153.834851179992,114.3882763799993,50752.865364720004 2025-10-19,00:18:34.000,292,11061989,-795,0,1760833113,15153.828114869997,114.30368681999971,50752.92824880001 2025-10-19,00:18:35.000,292,11061882,-795,0,1760833114,15153.882005350002,114.45876768000016,50752.97017152 2025-10-19,00:18:36.000,292,11062189,-795,0,1760833115,15154.023467859988,114.43762029000209,50752.78151928 2025-10-19,00:18:37.000,292,11061799,-795,0,1760833116,15153.935895829993,114.43057116000273,50752.99812 2025-10-19,00:18:38.000,292,11062249,-795,0,1760833117,15153.962841070002,114.52925898000103,50753.07497832001 2025-10-19,00:18:39.000,292,11061934,-795,0,1760833118,15153.828114869997,114.46581680999952,50752.746583680004 2025-10-19,00:18:40.000,292,11061935,-795,0,1760833119,15153.801169630002,114.4517185500008,50753.21472072001 2025-10-19,00:18:41.000,292,11061723,-795,0,1760833120,15153.962841070002,114.50811159000295,50753.10991392 2025-10-19,00:18:42.000,292,11061762,-795,0,1760833121,15153.962841070002,114.49401333000424,50753.151836640005 2025-10-19,00:18:43.000,292,11061908,-795,0,1760833122,15153.949368449998,114.51516072000231,50753.17978512 2025-10-19,00:18:44.000,292,11062058,-795,0,1760833123,15153.935895829993,114.57155376000446,50753.26363056001 2025-10-19,00:18:45.000,292,11062141,-795,0,1760833124,15153.875269039992,114.43762029000209,50753.24266920001 2025-10-19,00:18:46.000,292,11061963,-795,0,1760833125,15154.097567269993,114.42352203000337,50753.34048888001 2025-10-19,00:18:47.000,292,11062033,-795,0,1760833126,15154.151457749998,114.54335723999975,50753.38241160001 2025-10-19,00:18:48.000,292,11061841,-795,0,1760833127,15153.976313689993,114.44466942000145,50753.438308560006 2025-10-19,00:18:49.000,292,11061813,-795,0,1760833128,15154.070622029998,114.22614638999949,50753.62696080001 2025-10-19,00:18:50.000,292,11062005,-795,0,1760833129,15153.895477969992,114.40942377000465,50753.36145024001 2025-10-19,00:18:51.000,292,11061882,-795,0,1760833130,15153.807905939997,114.12040944000182,50753.66888352 2025-10-19,00:18:52.000,292,11061953,-795,0,1760833131,15153.747279149997,114.2402446499982,50753.87849712 2025-10-19,00:18:53.000,292,11062205,-795,0,1760833132,15153.686652359997,114.18385161000333,50753.71779336001 2025-10-19,00:18:54.000,292,11061972,-795,0,1760833133,15153.720333910002,114.3530307300025,50753.752728960004 2025-10-19,00:18:55.000,292,11061919,-795,0,1760833134,15153.632761879991,114.3882763799993,50753.7317676 2025-10-19,00:18:56.000,292,11061898,-795,0,1760833135,15153.612552949991,114.43057116000273,50753.80862592 2025-10-19,00:18:57.000,292,11062246,-795,0,1760833136,15153.733806529992,114.56450462999783,50753.88548424001 2025-10-19,00:18:58.000,292,11061818,-795,0,1760833137,15153.747279149997,114.47991506999824,50753.85054864 2025-10-19,00:18:59.000,292,11062089,-795,0,1760833138,15153.619289260001,114.52220985000167,50753.78067744 2025-10-19,00:19:00.000,292,11061967,-795,0,1760833139,15153.686652359997,114.16270421999798,50753.96932968 2025-10-19,00:19:01.000,292,11062149,-795,0,1760833140,15153.686652359997,114.13450770000054,50753.82958728 2025-10-19,00:19:02.000,292,11061951,-795,0,1760833141,15153.774224389992,114.08516378999775,50754.01823952 2025-10-19,00:19:03.000,292,11061889,-795,0,1760833142,15153.706861289997,113.93008293000457,50754.17894328001 2025-10-19,00:19:04.000,292,11061941,-795,0,1760833143,15153.706861289997,113.88073902000178,50753.9064456 2025-10-19,00:19:05.000,292,11062056,-795,0,1760833144,15153.747279149997,113.96532858000137,50753.93439408001 2025-10-19,00:19:06.000,292,11061884,-795,0,1760833145,15153.787697009997,114.05696727000031,50754.039200880005 2025-10-19,00:19:07.000,292,11062035,-795,0,1760833146,15153.807905939997,114.12745857000118,50754.03221376001 2025-10-19,00:19:08.000,292,11061727,-755,0,1760833147,15153.821378560002,114.21909726000013,50754.1859304 2025-10-19,00:19:09.000,292,11061966,-795,0,1760833148,15153.841587490002,114.39532550999866,50754.05317512001 2025-10-19,00:19:10.000,292,11062104,-795,0,1760833149,15153.868532729997,114.29663769000035,50754.088110720004 2025-10-19,00:19:11.000,292,11061745,-795,0,1760833150,15154.016731549993,114.34598160000314,50754.15099480001 2025-10-19,00:19:12.000,292,11062133,-795,0,1760833151,15153.929159519997,114.18385161000333,50754.12304632 2025-10-19,00:19:13.000,292,11061981,-795,0,1760833152,15153.956104759993,114.05696727000031,50754.12304632 2025-10-19,00:19:14.000,292,11061806,-795,0,1760833153,15153.888741659997,114.19794987000205,50754.255801600004 2025-10-19,00:19:15.000,292,11061959,-795,0,1760833154,15153.855060109992,113.88073902000178,50754.276762960006 2025-10-19,00:19:16.000,292,11061932,-795,0,1760833155,15153.888741659997,114.07106552999903,50754.38855688001 2025-10-19,00:19:17.000,292,11061913,-795,0,1760833156,15153.848323799997,113.78205120000348,50754.395544000006 2025-10-19,00:19:18.000,292,11062087,-795,0,1760833157,15153.787697009997,113.76795294000476,50754.47938944 2025-10-19,00:19:19.000,292,11062076,-795,0,1760833158,15153.774224389992,113.76795294000476,50754.38156976 2025-10-19,00:19:20.000,292,11061921,-795,0,1760833159,15153.821378560002,114.12040944000182,50754.5003508 2025-10-19,00:19:21.000,292,11062080,-795,0,1760833160,15153.754015459992,114.06401639999967,50754.38156976 2025-10-19,00:19:22.000,292,11061893,-795,0,1760833161,15153.855060109992,114.06401639999967,50754.40951824 2025-10-19,00:19:23.000,292,11062126,-795,0,1760833162,15153.882005350002,114.1415568299999,50754.45144096 2025-10-19,00:19:24.000,292,11062034,-795,0,1760833163,15153.922423210002,114.16270421999798,50754.45144096 2025-10-19,00:19:25.000,292,11061893,-795,0,1760833164,15153.868532729997,114.22614638999949,50754.64708032 2025-10-19,00:19:26.000,292,11062079,-795,0,1760833165,15153.626025569996,114.07106552999903,50754.52131216 2025-10-19,00:19:27.000,292,11061969,-795,0,1760833166,15153.902214280002,114.00057422999816,50754.48637656001 2025-10-19,00:19:28.000,292,11061821,-795,0,1760833167,15153.733806529992,114.0076233600048,50754.58419624001 2025-10-19,00:19:29.000,292,11061917,-795,0,1760833168,15153.652970809992,114.09926205000374,50754.542273520005 2025-10-19,00:19:30.000,292,11061853,-795,0,1760833169,15153.760751770002,113.98647596999945,50754.72393864001 2025-10-19,00:19:31.000,292,11061859,-795,0,1760833170,15153.855060109992,113.90893553999922,50754.542273520005 2025-10-19,00:19:32.000,292,11062178,-795,0,1760833171,15153.935895829993,114.1415568299999,50754.828745440005 2025-10-19,00:19:33.000,292,11062117,-795,0,1760833172,15153.935895829993,113.91598466999858,50754.661054560005 2025-10-19,00:19:34.000,292,11062232,-795,0,1760833173,15153.807905939997,113.97237771000073,50754.68201592001 2025-10-19,00:19:35.000,292,11062185,-795,0,1760833174,15153.814642249992,113.9935250999988,50754.61913184 2025-10-19,00:19:36.000,292,11061944,-795,0,1760833175,15153.888741659997,113.98647596999945,50754.71695152 2025-10-19,00:19:37.000,292,11061966,-795,0,1760833176,15153.996522619993,113.95123032000265,50754.98246208 2025-10-19,00:19:38.000,292,11062176,-795,0,1760833177,15154.016731549993,113.97942684000009,50754.78682272 2025-10-19,00:19:39.000,292,11061945,-795,0,1760833178,15154.070622029998,113.83844423999835,50754.8147712 2025-10-19,00:19:40.000,292,11062165,-795,0,1760833179,15154.104303579988,113.76090380999813,50754.76586136 2025-10-19,00:19:41.000,292,11062101,-795,0,1760833180,15154.164930369989,113.61287208000431,50754.779835600006 2025-10-19,00:19:42.000,292,11061928,-795,0,1760833181,15154.37375598,113.63401947000239,50754.7449 2025-10-19,00:19:43.000,292,11061971,-795,0,1760833182,15154.47480063,113.47188948000257,50754.75188712001 2025-10-19,00:19:44.000,292,11061759,-795,0,1760833183,15154.59605421,113.42959469999914,50754.65406744001 2025-10-19,00:19:45.000,292,11062017,-795,0,1760833184,15154.852033989991,113.21812080000382,50754.60515760001 2025-10-19,00:19:46.000,292,11061912,-795,0,1760833185,15154.980023880002,113.38729992000299,50754.70297728001 2025-10-19,00:19:47.000,292,11062253,-795,0,1760833186,15155.148431629998,113.23221906000254,50754.709964400005 2025-10-19,00:19:48.000,292,11061779,-795,0,1760833187,15155.310103069998,113.15467863000231,50754.779835600006 2025-10-19,00:19:49.000,292,11061967,-795,0,1760833188,15155.512192369999,112.95730298999842,50754.63310608001 2025-10-19,00:19:50.000,292,11061911,-795,0,1760833189,15155.619973329995,112.91500821000227,50754.60515760001 2025-10-19,00:19:51.000,292,11061741,-795,0,1760833190,15155.60650070999,112.78812386999925,50754.730925760006 2025-10-19,00:19:52.000,292,11061988,-795,0,1760833191,15155.801853699995,112.47091301999899,50754.59817048 2025-10-19,00:19:53.000,292,11062046,-795,0,1760833192,15155.923107279996,112.4850112799977,50754.83573256 2025-10-19,00:19:54.000,292,11062095,-795,0,1760833193,15156.024151929996,112.35812694000197,50754.77284848001 2025-10-19,00:19:55.000,292,11062004,-795,0,1760833194,15156.044360859996,112.13960391,50754.730925760006 2025-10-19,00:19:56.000,292,11061802,-795,0,1760833195,15156.179087060002,111.92108087999804,50754.72393864001 2025-10-19,00:19:57.000,292,11061859,-795,0,1760833196,15156.347494809997,111.90698261999933,50754.63310608001 2025-10-19,00:19:58.000,292,11061995,-795,0,1760833197,15156.596738279994,111.87173697000253,50754.87066816001 2025-10-19,00:19:59.000,292,11062136,-795,0,1760833198,15156.84598174999,111.88583523000125,50754.877655280005 2025-10-19,00:20:00.000,292,11062117,-795,0,1760833199,15156.85271806,111.77304915000423,50754.76586136 2025-10-19,00:20:01.000,292,11061989,-795,0,1760833200,15157.05480736,111.695508720004,50754.75188712001 2025-10-19,00:20:02.000,292,11062082,-795,0,1760833201,15157.263632969996,111.58977176999906,50754.66804168 2025-10-19,00:20:03.000,292,11062176,-795,0,1760833202,15157.405095479997,111.74485262999951,50754.76586136 2025-10-19,00:20:04.000,292,11061968,-795,0,1760833203,15157.304050829996,111.72370524000144,50754.72393864001 2025-10-19,00:20:05.000,292,11062036,-795,0,1760833204,15157.519612750002,111.55452612000227,50754.94053936001 2025-10-19,00:20:06.000,292,11061974,-795,0,1760833205,15157.533085369992,111.55452612000227,50754.70297728001 2025-10-19,00:20:07.000,292,11062073,-795,0,1760833206,15157.539821680002,111.56862438000098,50754.66804168 2025-10-19,00:20:08.000,292,11062301,-795,0,1760833207,15157.546557989997,111.47698569000204,50754.85669392 2025-10-19,00:20:09.000,292,11061985,-795,0,1760833208,15157.762119909989,111.34305221999966,50755.03835904001 2025-10-19,00:20:10.000,292,11062050,-795,0,1760833209,15157.94400027999,111.25846266000008,50754.86368104 2025-10-19,00:20:11.000,292,11061819,-795,0,1760833210,15158.01136338,111.26551178999944,50755.17111432 2025-10-19,00:20:12.000,292,11061939,-795,0,1760833211,15158.15282589,111.11748005999834,50755.15015296 2025-10-19,00:20:13.000,292,11062056,-795,0,1760833212,15158.35491519,111.30780657000287,50755.331818080005 2025-10-19,00:20:14.000,292,11062048,-795,0,1760833213,15158.496377700001,111.21616788000392,50755.03835904001 2025-10-19,00:20:15.000,292,11061987,-795,0,1760833214,15158.530059249992,111.19502048999857,50755.12220448 2025-10-19,00:20:16.000,292,11061869,-795,0,1760833215,15158.617631280002,111.20206961999793,50755.17810144 2025-10-19,00:20:17.000,292,11061906,-795,0,1760833216,15158.550268179992,111.30780657000287,50755.06630752001 2025-10-19,00:20:18.000,292,11061980,-795,0,1760833217,15158.449223529991,111.21616788000392,50755.268934 2025-10-19,00:20:19.000,292,11061842,-795,0,1760833218,15158.41554198,111.08223441000155,50755.31085672 2025-10-19,00:20:20.000,292,11062033,-795,0,1760833219,15158.12588064999,111.08223441000155,50755.20604992001 2025-10-19,00:20:21.000,292,11062028,-795,0,1760833220,15158.13261696,110.94125180999981,50755.52745744 2025-10-19,00:20:22.000,292,11061850,-795,0,1760833221,15158.05178124,110.75797443000192,50755.56938016001 2025-10-19,00:20:23.000,292,11062266,-795,0,1760833222,15158.038308619994,110.58879531000275,50755.63226424 2025-10-19,00:20:24.000,292,11061734,-795,0,1760833223,15158.058517549995,110.58174618000339,50755.54143168001 2025-10-19,00:20:25.000,292,11062141,-795,0,1760833224,15158.10567171999,110.56764792000467,50755.52047032001 2025-10-19,00:20:26.000,292,11062014,-795,0,1760833225,15158.038308619994,110.56764792000467,50755.66021272001 2025-10-19,00:20:27.000,292,11061804,-795,0,1760833226,15158.12588064999,110.4971566200038,50755.74405816 2025-10-19,00:20:28.000,292,11062120,-795,0,1760833227,15158.14608957999,110.2856827200012,50755.73707104001 2025-10-19,00:20:29.000,292,11061921,-795,0,1760833228,15158.10567171999,110.320928369998,50755.77899376001 2025-10-19,00:20:30.000,292,11061889,-795,0,1760833229,15158.03157231,110.26453533000313,50755.597328640004 2025-10-19,00:20:31.000,292,11061947,-795,0,1760833230,15158.018099689994,110.27863359000185,50755.883800560005 2025-10-19,00:20:32.000,292,11061932,-795,0,1760833231,15157.92379134999,110.13765099000011,50755.792968 2025-10-19,00:20:33.000,292,11062038,-795,0,1760833232,15157.863164559989,109.96142274000158,50755.75803240001 2025-10-19,00:20:34.000,292,11062311,-795,0,1760833233,15157.580239540002,109.70060493000346,50756.04450432001 2025-10-19,00:20:35.000,292,11062026,-795,0,1760833234,15157.573503229993,109.62306450000324,50756.19123384001 2025-10-19,00:20:36.000,292,11061780,-795,0,1760833235,15157.357941310001,109.43978711999807,50756.40783456001 2025-10-19,00:20:37.000,292,11061858,-795,0,1760833236,15157.101961529996,109.34109929999977,50756.47071864 2025-10-19,00:20:38.000,292,11062002,-795,0,1760833237,15157.12890676999,109.2706079999989,50756.37289896 2025-10-19,00:20:39.000,292,11062308,-795,0,1760833238,15157.122170459996,109.20716583000467,50756.268092160004 2025-10-19,00:20:40.000,292,11062079,-795,0,1760833239,15157.216478800001,109.15077279000252,50756.33097624001 2025-10-19,00:20:41.000,292,11061990,-795,0,1760833240,15157.310787139992,109.08028149000165,50756.39386032 2025-10-19,00:20:42.000,292,11062160,-795,0,1760833241,15157.371413929992,109.00274106000143,50756.40783456001 2025-10-19,00:20:43.000,292,11061988,-795,0,1760833242,15157.654338949993,108.95339714999864,50756.3519376 2025-10-19,00:20:44.000,292,11061942,-795,0,1760833243,15157.701493119988,108.75602151000203,50756.6314224 2025-10-19,00:20:45.000,292,11061980,-795,0,1760833244,15157.836219319994,108.66438282000308,50756.54058984 2025-10-19,00:20:46.000,292,11062148,-795,0,1760833245,15157.950736589999,108.55159673999879,50756.5615512 2025-10-19,00:20:47.000,292,11062037,-795,0,1760833246,15158.01136338,108.3683193600009,50756.624435280006 2025-10-19,00:20:48.000,292,11062014,-795,0,1760833247,15158.17303482,108.17094372000429,50756.68033224 2025-10-19,00:20:49.000,292,11061990,-795,0,1760833248,15158.26734315999,107.99471546999848,50756.65238376 2025-10-19,00:20:50.000,292,11062002,-795,0,1760833249,15157.98441813999,108.05815763999999,50756.65937088 2025-10-19,00:20:51.000,292,11061667,-795,0,1760833250,15158.139353269995,107.64225897000142,50756.89693296 2025-10-19,00:20:52.000,292,11061954,-795,0,1760833251,15158.220188989995,107.76914331000444,50756.76417768001 2025-10-19,00:20:53.000,292,11061954,-795,0,1760833252,15158.13261696,107.5647185400012,50756.70828072 2025-10-19,00:20:54.000,292,11061863,-795,0,1760833253,15158.078726479995,107.37439203000395,50756.98776552 2025-10-19,00:20:55.000,292,11062081,-795,0,1760833254,15158.078726479995,107.08537770000112,50756.86898448 2025-10-19,00:20:56.000,292,11061855,-795,0,1760833255,15157.96420920999,107.19111464999878,50756.889945840005 2025-10-19,00:20:57.000,292,11061670,-795,0,1760833256,15158.02483599999,107.02193552999961,50756.98077840001 2025-10-19,00:20:58.000,292,11062129,-795,0,1760833257,15158.078726479995,106.85275641000044,50756.86199736001 2025-10-19,00:20:59.000,292,11062180,-795,0,1760833258,15158.04504492999,106.65538077000383,50757.176417760005 2025-10-19,00:21:00.000,292,11062110,-795,0,1760833259,15158.13261696,106.52849643000081,50757.09955944001 2025-10-19,00:21:01.000,292,11061970,-795,0,1760833260,15158.058517549995,106.52144730000146,50757.12052080001 2025-10-19,00:21:02.000,292,11061817,-795,0,1760833261,15158.388596739991,106.49325078000402,50757.06462384 2025-10-19,00:21:03.000,292,11062131,-795,0,1760833262,15158.14608957999,106.48620165000466,50757.19737912001 2025-10-19,00:21:04.000,292,11061892,-795,0,1760833263,15158.260606849995,106.57079121000424,50757.21135336 2025-10-19,00:21:05.000,292,11061850,-795,0,1760833264,15158.078726479995,106.58488947000296,50757.176417760005 2025-10-19,00:21:06.000,292,11061950,-795,0,1760833265,15158.058517549995,106.43685774000187,50757.50481240001 2025-10-19,00:21:07.000,292,11061943,-795,0,1760833266,15158.04504492999,106.52144730000146,50757.30218592 2025-10-19,00:21:08.000,292,11061990,-795,0,1760833267,15157.977681829994,106.45800512999995,50757.50481240001 2025-10-19,00:21:09.000,292,11062029,-795,0,1760833268,15158.13261696,106.33816992000357,50757.52577376 2025-10-19,00:21:10.000,292,11061833,-795,0,1760833269,15157.863164559989,106.366366440001,50757.574683599996 2025-10-19,00:21:11.000,292,11061891,-795,0,1760833270,15157.930527659999,106.22538383999927,50757.45590256001 2025-10-19,00:21:12.000,292,11062049,-795,0,1760833271,15157.789065149998,106.08440124000481,50757.65154192001 2025-10-19,00:21:13.000,292,11061870,-795,0,1760833272,15157.755383599993,105.98571341999923,50757.7842972 2025-10-19,00:21:14.000,292,11061927,-795,0,1760833273,15157.768856219998,106.00686081000458,50757.53276088001 2025-10-19,00:21:15.000,292,11062028,-795,0,1760833274,15157.667811569998,105.95046777000243,50757.609619200004 2025-10-19,00:21:16.000,292,11062044,-795,0,1760833275,15157.688020499998,105.92227124999772,50757.714426 2025-10-19,00:21:17.000,292,11061705,-795,0,1760833276,15157.721702049988,105.99276254999859,50757.679490400005 2025-10-19,00:21:18.000,292,11061990,-795,0,1760833277,15157.782328839989,106.07030297999881,50757.7842972 2025-10-19,00:21:19.000,292,11061992,-795,0,1760833278,15157.647602639998,105.85882908000349,50757.82621992 2025-10-19,00:21:20.000,292,11062085,-795,0,1760833279,15157.688020499998,106.04915559000074,50757.66551616 2025-10-19,00:21:21.000,292,11062203,-795,0,1760833280,15157.728438359998,105.88702560000092,50757.80525856 2025-10-19,00:21:22.000,292,11061984,-795,0,1760833281,15157.573503229993,105.66850256999896,50757.80525856 2025-10-19,00:21:23.000,292,11062015,-795,0,1760833282,15157.432040719992,105.73899386999983,50757.896091120005 2025-10-19,00:21:24.000,292,11061906,-795,0,1760833283,15157.357941310001,105.68260082999768,50757.93102672 2025-10-19,00:21:25.000,292,11062027,-795,0,1760833284,15157.344468689997,105.52047083999787,50757.77032296001 2025-10-19,00:21:26.000,292,11062080,-795,0,1760833285,15157.297314520001,105.30899694000254,50758.014872160005 2025-10-19,00:21:27.000,292,11061948,-795,0,1760833286,15157.236687730001,105.29489868000383,50757.910065359996 2025-10-19,00:21:28.000,292,11062147,-795,0,1760833287,15157.216478800001,105.19621085999825,50758.14762744 2025-10-19,00:21:29.000,292,11062126,-795,0,1760833288,15157.330996069992,105.28080041999783,50757.945000960004 2025-10-19,00:21:30.000,292,11061940,-795,0,1760833289,15157.398359170002,105.17506347000017,50758.04282064 2025-10-19,00:21:31.000,292,11062061,-795,0,1760833290,15157.600448470002,105.08342478000122,50758.09173048 2025-10-19,00:21:32.000,292,11062101,-795,0,1760833291,15157.580239540002,105.23850564000168,50757.91705248001 2025-10-19,00:21:33.000,292,11062086,-795,0,1760833292,15157.735174669993,105.18916172999889,50758.00788504001 2025-10-19,00:21:34.000,292,11062258,-795,0,1760833293,15157.917055039994,105.18211259999953,50758.11967896 2025-10-19,00:21:35.000,292,11062134,-795,0,1760833294,15157.957472899994,105.38653737000277,50758.23846 2025-10-19,00:21:36.000,292,11062112,-795,0,1760833295,15158.0921991,105.37948824000341,50758.09173048 2025-10-19,00:21:37.000,292,11061974,-795,0,1760833296,15158.038308619994,105.40063563000149,50758.15461456001 2025-10-19,00:21:38.000,292,11061869,-795,0,1760833297,15158.280815779995,105.58391300999938,50758.27339560001 2025-10-19,00:21:39.000,292,11061934,-795,0,1760833298,15158.31449733,105.44997954000428,50758.09173048 2025-10-19,00:21:40.000,292,11061928,-795,0,1760833299,15158.23366161,105.34424258999934,50758.063782000005 2025-10-19,00:21:41.000,292,11062066,-795,0,1760833300,15158.509850319992,105.50637257999915,50758.11967896 2025-10-19,00:21:42.000,292,11062173,-795,0,1760833301,15158.449223529991,105.464077800003,50757.98692368001 2025-10-19,00:21:43.000,292,11062072,-795,0,1760833302,15158.644576519997,105.55571649000194,50758.16160168 2025-10-19,00:21:44.000,292,11062017,-795,0,1760833303,15158.812984269993,105.464077800003,50758.16160168 2025-10-19,00:21:45.000,292,11061766,-795,0,1760833304,15159.001600949989,105.50637257999915,50758.34326680001 2025-10-19,00:21:46.000,292,11061888,-795,0,1760833305,15159.20369024999,105.44997954000428,50758.17557592001 2025-10-19,00:21:47.000,292,11061814,-795,0,1760833306,15159.49335158,105.48522519000107,50758.21749864 2025-10-19,00:21:48.000,292,11062058,-795,0,1760833307,15159.628077779991,105.76719039000454,50758.15461456001 2025-10-19,00:21:49.000,292,11061795,-795,0,1760833308,15159.951420659992,105.7107973500024,50758.14064032 2025-10-19,00:21:50.000,292,11061660,-795,0,1760833309,15160.079410549988,105.82358342999942,50758.04282064 2025-10-19,00:21:51.000,292,11061985,-795,0,1760833310,15160.200664129989,105.8094851700007,50758.0987176 2025-10-19,00:21:52.000,292,11061923,-795,0,1760833311,15160.328654019999,105.73899386999983,50758.15461456001 2025-10-19,00:21:53.000,292,11061863,-795,0,1760833312,15160.389280809999,105.5980112699981,50758.0288464 2025-10-19,00:21:54.000,292,11061958,-795,0,1760833313,15160.64526058999,105.54161823000322,50758.17557592001 2025-10-19,00:21:55.000,292,11061686,-795,0,1760833314,15160.678942139995,105.49227432000043,50758.133653200006 2025-10-19,00:21:56.000,292,11061769,-795,0,1760833315,15160.928185609991,105.38653737000277,50758.14064032 2025-10-19,00:21:57.000,292,11061951,-795,0,1760833316,15161.083120739997,105.44293040999764,50758.27339560001 2025-10-19,00:21:58.000,292,11061940,-795,0,1760833317,15161.305418969998,105.40063563000149,50758.26640848 2025-10-19,00:21:59.000,292,11062058,-795,0,1760833318,15161.58160767999,105.42178301999957,50758.112691840004 2025-10-19,00:22:00.000,292,11061808,-795,0,1760833319,15161.878005319995,105.3160460700019,50758.21749864 2025-10-19,00:22:01.000,292,11062119,-795,0,1760833320,15162.113776170001,105.21030912000424,50758.3782024 2025-10-19,00:22:02.000,292,11061962,-795,0,1760833321,15162.309129159992,105.05522826000379,50758.21749864 2025-10-19,00:22:03.000,292,11061692,-795,0,1760833322,15162.484273219998,105.15391608000209,50758.27339560001 2025-10-19,00:22:04.000,292,11061969,-795,0,1760833323,15162.767198239999,105.18211259999953,50758.53890616001 2025-10-19,00:22:05.000,292,11062008,-795,0,1760833324,15162.98949647,105.13981782000337,50758.25942136 2025-10-19,00:22:06.000,292,11061872,-795,0,1760833325,15163.04338694999,105.15391608000209,50758.39217664001 2025-10-19,00:22:07.000,292,11061891,-795,0,1760833326,15163.15116791,105.14686695000273,50758.32230544001 2025-10-19,00:22:08.000,292,11061857,-795,0,1760833327,15163.319575659996,105.11162129999866,50758.413137999996 2025-10-19,00:22:09.000,292,11062209,-795,0,1760833328,15163.440829239997,105.28080041999783,50758.636725840006 2025-10-19,00:22:10.000,292,11062133,-795,0,1760833329,15163.454301860002,105.03408086999843,50758.43409936 2025-10-19,00:22:11.000,292,11061906,-795,0,1760833330,15163.427356619992,104.99178609000228,50758.615764480004 2025-10-19,00:22:12.000,292,11061882,-795,0,1760833331,15163.407147689992,105.08342478000122,50758.54589328 2025-10-19,00:22:13.000,292,11061849,-795,0,1760833332,15163.386938759992,104.99178609000228,50758.72057128 2025-10-19,00:22:14.000,292,11061772,-795,0,1760833333,15163.16464052999,105.01293348000036,50758.79742960001 2025-10-19,00:22:15.000,292,11061774,-795,0,1760833334,15163.434092930001,104.92834392000077,50758.79742960001 2025-10-19,00:22:16.000,292,11062006,-795,0,1760833335,15163.609236989992,104.93539305000013,50759.04197880001 2025-10-19,00:22:17.000,292,11061823,-795,0,1760833336,15163.589028059992,104.87195087999862,50759.01403032001 2025-10-19,00:22:18.000,292,11062109,-795,0,1760833337,15163.750699499993,104.89309827000397,50758.937172 2025-10-19,00:22:19.000,292,11062156,-795,0,1760833338,15163.838271529989,104.81555784000375,50758.972107600006 2025-10-19,00:22:20.000,292,11062074,-795,0,1760833339,15163.838271529989,104.82965610000247,50759.06294016001 2025-10-19,00:22:21.000,292,11061800,-795,0,1760833340,15163.952788799994,104.95654043999821,50759.27954088001 2025-10-19,00:22:22.000,292,11062051,-795,0,1760833341,15163.898898319989,104.93539305000013,50759.29351512 2025-10-19,00:22:23.000,292,11061896,-795,0,1760833342,15163.878689389989,105.11162129999866,50759.188708320005 2025-10-19,00:22:24.000,292,11061868,-795,0,1760833343,15163.737226879988,104.9706387000042,50759.44024464 2025-10-19,00:22:25.000,292,11062006,-795,0,1760833344,15163.764172119998,104.89309827000397,50759.51011584 2025-10-19,00:22:26.000,292,11062215,-795,0,1760833345,15163.845007839998,104.68867350000073,50759.63588400001 2025-10-19,00:22:27.000,292,11061941,-795,0,1760833346,15163.912370939994,104.74506654000288,50759.44723176001 2025-10-19,00:22:28.000,292,11062022,-795,0,1760833347,15163.932579869994,104.85080349000054,50759.68479384001 2025-10-19,00:22:29.000,292,11061821,-795,0,1760833348,15164.14140547999,104.89309827000397,50759.86645896 2025-10-19,00:22:30.000,292,11061937,-795,0,1760833349,15164.16835072,104.90014740000333,50759.76863928 2025-10-19,00:22:31.000,292,11061878,-795,0,1760833350,15164.30981323,104.74506654000288,50759.86645896 2025-10-19,00:22:32.000,292,11061675,-795,0,1760833351,15164.377176329996,104.8578526199999,50759.859471840005 2025-10-19,00:22:33.000,292,11061975,-795,0,1760833352,15164.458012049996,104.78031218999968,50759.92934304001 2025-10-19,00:22:34.000,292,11061847,-795,0,1760833353,15164.417594189996,104.66752611000265,50760.06908544001 2025-10-19,00:22:35.000,292,11061762,-795,0,1760833354,15164.619683489997,104.3996591699979,50760.06908544001 2025-10-19,00:22:36.000,292,11061798,-795,0,1760833355,15164.693782900002,104.40670830000454,50760.02017560001 2025-10-19,00:22:37.000,292,11061740,-795,0,1760833356,15164.889135889993,104.31506960999832,50760.17389224 2025-10-19,00:22:38.000,292,11061986,-795,0,1760833357,15165.124906739999,104.02605528000277,50760.09703392001 2025-10-19,00:22:39.000,292,11062270,-795,0,1760833358,15165.27984186999,104.01195702000405,50760.16690512001 2025-10-19,00:22:40.000,292,11061938,-795,0,1760833359,15165.36067758999,103.67359877999843,50760.22280208 2025-10-19,00:22:41.000,292,11061991,-795,0,1760833360,15165.616657369996,103.64540226000099,50760.21581496001 2025-10-19,00:22:42.000,292,11062140,-795,0,1760833361,15165.872637150002,103.47622314000182,50760.27171192 2025-10-19,00:22:43.000,292,11061971,-795,0,1760833362,15166.155562169988,103.38458445000288,50760.3695316 2025-10-19,00:22:44.000,292,11061919,-795,0,1760833363,15166.209452649993,103.29294576000393,50760.38350584001 2025-10-19,00:22:45.000,292,11062032,-795,0,1760833364,15166.297024679989,103.06032447000325,50760.52324824001 2025-10-19,00:22:46.000,292,11062043,-795,0,1760833365,15166.45869611999,102.85589970000001,50760.57215808001 2025-10-19,00:22:47.000,292,11062057,-795,0,1760833366,15166.404805639999,102.72196623000491,50760.66997776001 2025-10-19,00:22:48.000,292,11062119,-795,0,1760833367,15166.465432429999,102.41885364000336,50760.66997776001 2025-10-19,00:22:49.000,292,11061809,-795,0,1760833368,15166.364387779999,102.18623235000268,50760.80273304 2025-10-19,00:22:50.000,292,11061772,-795,0,1760833369,15166.451959809994,102.03820062000159,50760.87260424 2025-10-19,00:22:51.000,292,11061978,-795,0,1760833370,15166.593422319995,101.83377584999835,50760.963436800004 2025-10-19,00:22:52.000,292,11062129,-715,0,1760833371,15166.6473128,101.67164585999853,50761.02632088001 2025-10-19,00:22:53.000,292,11062259,-795,0,1760833372,15166.62710387,101.42492630999914,50760.87959136 2025-10-19,00:22:54.000,292,11061919,-795,0,1760833373,15166.64057648999,101.32623849000083,50761.11715344 2025-10-19,00:22:55.000,292,11062278,-795,0,1760833374,15166.72141220999,101.10771545999887,50761.15907616 2025-10-19,00:22:56.000,292,11061909,-795,0,1760833375,15166.56647708,100.91033982000226,50761.347728400004 2025-10-19,00:22:57.000,292,11061873,-795,0,1760833376,15166.68773066,100.8046028700046,50761.27087008001 2025-10-19,00:22:58.000,292,11061925,-795,0,1760833377,15166.54626815,100.78345547999925,50761.37567688 2025-10-19,00:22:59.000,292,11062013,-795,0,1760833378,15166.45869611999,100.64952201000415,50761.45952232001 2025-10-19,00:23:00.000,292,11061767,-795,0,1760833379,15166.49911397999,100.58607984000264,50761.42458672 2025-10-19,00:23:01.000,292,11061832,-795,0,1760833380,15166.53953183999,100.33231116000388,50761.54336776 2025-10-19,00:23:02.000,292,11061654,-795,0,1760833381,15166.263343129998,100.31821289999789,50761.7669556 2025-10-19,00:23:03.000,292,11061828,-795,0,1760833382,15166.371124089994,100.12083726000128,50761.871762400006 2025-10-19,00:23:04.000,292,11062068,-795,0,1760833383,15166.222925269998,100.22657420999894,50761.822852560006 2025-10-19,00:23:05.000,292,11062183,-795,0,1760833384,15166.357651469989,100.11378813000192,50761.88573664 2025-10-19,00:23:06.000,292,11062039,-795,0,1760833385,15166.50585029,100.17723030000343,50762.06740176 2025-10-19,00:23:07.000,292,11061850,-795,0,1760833386,15166.51932290999,99.94460901000275,50762.05342752 2025-10-19,00:23:08.000,292,11062041,-795,0,1760833387,15166.674258039995,99.90936335999868,50761.96259496001 2025-10-19,00:23:09.000,292,11061911,-795,0,1760833388,15166.76856638,99.87411771000188,50762.1163116 2025-10-19,00:23:10.000,292,11062154,-795,0,1760833389,15166.997600919996,99.59920163999777,50761.95560784 2025-10-19,00:23:11.000,292,11062069,-795,0,1760833390,15167.085172949992,99.68379120000463,50761.969582080004 2025-10-19,00:23:12.000,292,11061926,-795,0,1760833391,15167.132327120002,99.49346469000011,50762.2909896 2025-10-19,00:23:13.000,292,11061882,-795,0,1760833392,15167.401779519998,99.30313818000286,50762.21413128 2025-10-19,00:23:14.000,292,11061837,-795,0,1760833393,15167.475878929989,99.10576253999898,50762.20015704001 2025-10-19,00:23:15.000,292,11061923,-795,0,1760833394,15167.408515829993,99.01412385000003,50762.40977064 2025-10-19,00:23:16.000,292,11061886,-795,0,1760833395,15167.597132509989,98.71806038999785,50762.41675776001 2025-10-19,00:23:17.000,292,11061768,-795,0,1760833396,15167.509560479994,98.60527431000082,50762.521564560004 2025-10-19,00:23:18.000,292,11062093,-795,0,1760833397,15167.549978339994,98.5911760500021,50762.542525920006 2025-10-19,00:23:19.000,292,11061968,-795,0,1760833398,15167.469142619993,98.40789867000422,50762.65431984001 2025-10-19,00:23:20.000,292,11061977,-795,0,1760833399,15167.549978339994,98.2457686800044,50762.60541 2025-10-19,00:23:21.000,292,11061934,-795,0,1760833400,15167.61734143999,97.98495086999901,50762.521564560004 2025-10-19,00:23:22.000,292,11062057,-795,0,1760833401,15167.74533133,97.94970522000222,50762.759126640005 2025-10-19,00:23:23.000,292,11061916,-795,0,1760833402,15167.82616705,97.7241330600009,50762.82201072001 2025-10-19,00:23:24.000,292,11061868,-795,0,1760833403,15167.893530149995,97.34348003999912,50762.89188192 2025-10-19,00:23:25.000,292,11061791,-795,0,1760833404,15167.88679384,97.1320061400038,50762.90585616 2025-10-19,00:23:26.000,292,11062143,-795,0,1760833405,15167.82616705,97.20249744000466,50763.01765008001 2025-10-19,00:23:27.000,292,11062196,-795,0,1760833406,15167.832903359995,96.76545138000074,50763.15040536 2025-10-19,00:23:28.000,292,11061890,-795,0,1760833407,15167.98783849,96.51873183000134,50763.07354704 2025-10-19,00:23:29.000,292,11062182,-795,0,1760833408,15168.04846528,96.55397747999814,50763.332070480006 2025-10-19,00:23:30.000,292,11061850,-795,0,1760833409,15168.04172896999,96.56102661000477,50763.18534096001 2025-10-19,00:23:31.000,292,11062138,-795,0,1760833410,15168.00131110999,96.58217400000285,50763.24822504 2025-10-19,00:23:32.000,292,11062306,-795,0,1760833411,15168.243818269992,96.19447185000172,50763.37399320001 2025-10-19,00:23:33.000,292,11062061,-795,0,1760833412,15168.257290889997,96.13807880999957,50763.28316064001 2025-10-19,00:23:34.000,292,11062058,-795,0,1760833413,15168.311181370002,95.80676970000059,50763.45783864 2025-10-19,00:23:35.000,292,11061874,-755,0,1760833414,15168.392017090002,95.67988536000485,50763.46482576 2025-10-19,00:23:36.000,292,11061834,-795,0,1760833415,15168.445907569992,95.27103581999836,50763.60456816 2025-10-19,00:23:37.000,292,11061731,-795,0,1760833416,15168.445907569992,95.02431626999896,50763.667452240006 2025-10-19,00:23:38.000,292,11061913,-795,0,1760833417,15168.358335539997,94.83398976000171,50763.499761360006 2025-10-19,00:23:39.000,292,11062064,-795,0,1760833418,15168.385280779992,94.74235107000277,50763.68142648 2025-10-19,00:23:40.000,292,11061700,-795,0,1760833419,15168.284236129992,94.47448412999802,50763.70937496001 2025-10-19,00:23:41.000,292,11062046,-795,0,1760833420,15168.290972440001,94.25596110000333,50763.87007872 2025-10-19,00:23:42.000,292,11061800,-795,0,1760833421,15168.230345650001,94.0162906800033,50763.89104008 2025-10-19,00:23:43.000,292,11061961,-795,0,1760833422,15168.183191479991,93.99514328999794,50763.73033632 2025-10-19,00:23:44.000,292,11061790,-795,0,1760833423,15168.358335539997,93.91760285999771,50763.932962800005 2025-10-19,00:23:45.000,292,11061965,-795,0,1760833424,15168.311181370002,93.72727635000047,50763.87706584001 2025-10-19,00:23:46.000,292,11061803,-795,0,1760833425,15168.311181370002,93.82596416999877,50764.2473832 2025-10-19,00:23:47.000,292,11061752,-795,0,1760833426,15168.338126609997,93.7695711300039,50763.99584688001 2025-10-19,00:23:48.000,292,11062031,-795,0,1760833427,15168.257290889997,93.61449027000344,50764.051743840006 2025-10-19,00:23:49.000,292,11062127,-795,0,1760833428,15168.243818269992,93.42416375999892,50764.09366656001 2025-10-19,00:23:50.000,292,11061709,-795,0,1760833429,15168.203400409991,93.38186898000276,50764.100653680005 2025-10-19,00:23:51.000,292,11061845,-795,0,1760833430,15168.257290889997,93.17039508000016,50764.268344560005 2025-10-19,00:23:52.000,292,11062103,-795,0,1760833431,15168.08888314,93.18449333999888,50764.31026728001 2025-10-19,00:23:53.000,292,11061763,-795,0,1760833432,15167.94068431999,93.07170726000186,50764.28930592001 2025-10-19,00:23:54.000,292,11061928,-795,0,1760833433,15167.80595812,92.8179385800031,50764.387125600006 2025-10-19,00:23:55.000,292,11062065,-795,0,1760833434,15167.563450959999,92.77564379999967,50764.45000968 2025-10-19,00:23:56.000,292,11061776,-795,0,1760833435,15167.671231919994,92.68400511000073,50764.66661040001 2025-10-19,00:23:57.000,292,11062011,-795,0,1760833436,15167.496087859989,92.50072773000284,50764.6316748 2025-10-19,00:23:58.000,292,11062001,-795,0,1760833437,15167.395043209988,92.47958034000476,50764.603726320005 2025-10-19,00:23:59.000,292,11061982,-795,0,1760833438,15167.408515829993,92.28220470000088,50764.84827552 2025-10-19,00:24:00.000,292,11061727,-795,0,1760833439,15167.347889039993,92.50072773000284,50764.85526264 2025-10-19,00:24:01.000,292,11062137,-795,0,1760833440,15167.233371770002,92.28925383000023,50764.99500504 2025-10-19,00:24:02.000,292,11061964,-795,0,1760833441,15167.112118190002,92.19761514000129,50765.008979280006 2025-10-19,00:24:03.000,292,11061669,-795,0,1760833442,15166.775302689995,92.05663253999955,50765.00199216001 2025-10-19,00:24:04.000,292,11061633,-795,0,1760833443,15166.835929479996,92.04253428000084,50765.106798960005 2025-10-19,00:24:05.000,292,11061965,-795,0,1760833444,15166.8494021,91.97909210999933,50765.13474744 2025-10-19,00:24:06.000,292,11061816,-795,0,1760833445,15166.62710387,92.05663253999955,50765.372309520004 2025-10-19,00:24:07.000,292,11061978,-795,0,1760833446,15166.84266578999,91.83106037999823,50765.372309520004 2025-10-19,00:24:08.000,292,11062121,-795,0,1760833447,15166.55974076999,91.75351994999801,50765.23955424 2025-10-19,00:24:09.000,292,11061962,-795,0,1760833448,15166.62036755999,91.58434082999884,50765.41423224001 2025-10-19,00:24:10.000,292,11061896,-795,0,1760833449,15166.451959809994,91.37991606000287,50765.47711632 2025-10-19,00:24:11.000,292,11062127,-795,0,1760833450,15166.58668601,91.42925996999838,50765.37929664 2025-10-19,00:24:12.000,292,11061761,-795,0,1760833451,15166.512586599994,91.38696519000223,50765.42820648 2025-10-19,00:24:13.000,292,11062155,-795,0,1760833452,15166.654049109995,91.15434390000155,50765.442180720005 2025-10-19,00:24:14.000,292,11062134,-795,0,1760833453,15166.72814852,91.11909825000475,50765.55397464001 2025-10-19,00:24:15.000,292,11061874,-795,0,1760833454,15166.84266578999,91.28122824000457,50765.60288448001 2025-10-19,00:24:16.000,292,11061875,-795,0,1760833455,15166.977391989996,91.00631217000046,50765.50506480001 2025-10-19,00:24:17.000,292,11062030,-795,0,1760833456,15167.085172949992,90.95696825999767,50765.61685872 2025-10-19,00:24:18.000,292,11062050,-795,0,1760833457,15167.192953910002,90.75959262000106,50765.63782008 2025-10-19,00:24:19.000,292,11062099,-795,0,1760833458,15167.307471179993,90.70319957999891,50765.70070416001 2025-10-19,00:24:20.000,292,11062051,-795,0,1760833459,15167.071700330001,90.68205219000083,50765.728652640006 2025-10-19,00:24:21.000,292,11062238,-795,0,1760833460,15167.374834279988,90.55516784999782,50765.61685872 2025-10-19,00:24:22.000,292,11061953,-795,0,1760833461,15167.226635459992,90.40008699000464,50765.96621472001 2025-10-19,00:24:23.000,292,11062080,-795,0,1760833462,15167.354625349988,90.21680960999947,50765.93826624001 2025-10-19,00:24:24.000,292,11061825,-795,0,1760833463,15167.408515829993,90.08287614000437,50765.93127912 2025-10-19,00:24:25.000,292,11061867,-795,0,1760833464,15167.408515829993,89.85730398000305,50765.98018896 2025-10-19,00:24:26.000,292,11062141,-795,0,1760833465,15167.428724759993,89.90664788999857,50765.88935640001 2025-10-19,00:24:27.000,292,11062191,-795,0,1760833466,15167.576923579989,89.97009006000008,50766.14089272 2025-10-19,00:24:28.000,292,11061794,-795,0,1760833467,15167.61734143999,90.00533571000415,50765.98717608001 2025-10-19,00:24:29.000,292,11062059,-795,0,1760833468,15167.96089324999,90.21680960999947,50766.15486696001 2025-10-19,00:24:30.000,292,11061984,-795,0,1760833469,15167.954156939995,90.21680960999947,50766.07800864 2025-10-19,00:24:31.000,292,11061936,-795,0,1760833470,15168.385280779992,90.30139916999906,50766.09897 2025-10-19,00:24:32.000,292,11061886,-795,0,1760833471,15168.149509930001,90.40008699000464,50766.13390560001 2025-10-19,00:24:33.000,292,11061647,-795,0,1760833472,15168.385280779992,90.4423817700008,50766.14787984 2025-10-19,00:24:34.000,292,11062273,-795,0,1760833473,15168.176455169996,90.56221698000445,50766.29460936 2025-10-19,00:24:35.000,292,11061801,-795,0,1760833474,15168.10909207,90.43533264000143,50766.35749344 2025-10-19,00:24:36.000,292,11061903,-795,0,1760833475,15168.392017090002,90.57631524000317,50766.46230024 2025-10-19,00:24:37.000,292,11061936,-795,0,1760833476,15168.230345650001,90.49877481000294,50766.69986232 2025-10-19,00:24:38.000,292,11061896,-795,0,1760833477,15168.290972440001,90.44943090000015,50766.59505552 2025-10-19,00:24:39.000,292,11061837,-795,0,1760833478,15168.311181370002,90.55516784999782,50766.46928736001 2025-10-19,00:24:40.000,292,11061777,-795,0,1760833479,15168.317917679997,90.53402045999974,50766.72082368 2025-10-19,00:24:41.000,292,11061662,-795,0,1760833480,15168.270763510001,90.63270827999804,50766.87454032001 2025-10-19,00:24:42.000,292,11061802,-795,0,1760833481,15168.358335539997,90.5410695899991,50766.91646304 2025-10-19,00:24:43.000,292,11062196,-795,0,1760833482,15168.338126609997,90.6538556700034,50767.181973599996 2025-10-19,00:24:44.000,292,11062213,-635,0,1760833483,15168.257290889997,90.71024870999827,50766.95838576 2025-10-19,00:24:45.000,292,11062041,-795,0,1760833484,15168.297708749997,90.85123131,50767.286780400005 2025-10-19,00:24:46.000,292,11061790,-795,0,1760833485,15168.439171259997,90.7172978400049,50767.049218320004 2025-10-19,00:24:47.000,292,11061996,-795,0,1760833486,15168.493061740002,90.73844523000298,50767.14005088001 2025-10-19,00:24:48.000,292,11062115,-795,0,1760833487,15168.520006979998,91.08385260000068,50767.335690240005 2025-10-19,00:24:49.000,292,11062060,-795,0,1760833488,15168.668205799993,90.7525434900017,50767.23088344001 2025-10-19,00:24:50.000,292,11062025,-795,0,1760833489,15168.769250449994,90.84418218000064,50767.349664479996 2025-10-19,00:24:51.000,292,11062165,-795,0,1760833490,15168.789459379994,90.99221391000174,50767.51036824 2025-10-19,00:24:52.000,292,11061839,-795,0,1760833491,15168.742305209998,91.11204911999812,50767.59421368001 2025-10-19,00:24:53.000,292,11062031,-795,0,1760833492,15168.809668309994,90.88647696000407,50767.67805912 2025-10-19,00:24:54.000,292,11062189,-795,0,1760833493,15168.89724033999,90.87942783000472,50767.740943200006 2025-10-19,00:24:55.000,292,11061732,-795,0,1760833494,15168.971339749995,90.97106652000366,50767.83177576001 2025-10-19,00:24:56.000,292,11061848,-795,0,1760833495,15169.14648381,90.89352609000343,50767.79684016 2025-10-19,00:24:57.000,292,11062077,-795,0,1760833496,15169.254264769996,91.14024564000283,50767.88068560001 2025-10-19,00:24:58.000,292,11061827,-795,0,1760833497,15169.382254659991,91.35876867000479,50767.97850528001 2025-10-19,00:24:59.000,292,11062282,-795,0,1760833498,15169.415936209996,91.35171953999816,50768.04138936 2025-10-19,00:25:00.000,292,11061742,-795,0,1760833499,15169.503508239992,91.47155475000181,50767.96453104 2025-10-19,00:25:01.000,292,11062347,-795,0,1760833500,15169.678652299997,91.54204605000268,50768.292925680005 2025-10-19,00:25:02.000,292,11062067,-795,0,1760833501,15169.853796359988,91.5561443100014,50768.2300416 2025-10-19,00:25:03.000,292,11062030,-795,0,1760833502,15169.894214219988,91.66893038999842,50768.4396552 2025-10-19,00:25:04.000,292,11062144,-795,0,1760833503,15170.09630351999,91.60548822000419,50768.49555216 2025-10-19,00:25:05.000,292,11062214,-795,0,1760833504,15170.12324876,91.63368474000163,50768.509526400005 2025-10-19,00:25:06.000,292,11061914,-795,0,1760833505,15170.24450234,91.61253735000355,50768.44664232 2025-10-19,00:25:07.000,292,11062126,-795,0,1760833506,15170.453327949996,91.85220777000359,50768.78202408 2025-10-19,00:25:08.000,292,11062240,-795,0,1760833507,15170.614999389996,91.80991299000016,50768.88683088001 2025-10-19,00:25:09.000,292,11061777,-795,0,1760833508,15170.722780349992,91.83106037999823,50768.80298544 2025-10-19,00:25:10.000,292,11062129,-795,0,1760833509,15170.675626179996,91.95089559000189,50768.97067632 2025-10-19,00:25:11.000,292,11062182,-795,0,1760833510,15170.742989279992,92.1482712299985,50769.026573279996 2025-10-19,00:25:12.000,292,11061873,-795,0,1760833511,15170.756461899997,92.16941862000385,50769.15932856 2025-10-19,00:25:13.000,292,11061784,-795,0,1760833512,15170.877715479997,92.43023643000197,50769.2781096 2025-10-19,00:25:14.000,292,11061797,-795,0,1760833513,15170.837297619997,92.7051524999988,50769.32003232001 2025-10-19,00:25:15.000,292,11061818,-795,0,1760833514,15171.066332159993,92.89547901000333,50769.250161120006 2025-10-19,00:25:16.000,292,11061879,-795,0,1760833515,15171.133695259989,93.28318116000446,50769.564581520004 2025-10-19,00:25:17.000,292,11062044,-795,0,1760833516,15171.086541089993,93.47350767000171,50769.53663304001 2025-10-19,00:25:18.000,292,11061977,-795,0,1760833517,15171.214530979989,93.88940634000028,50769.697336799996 2025-10-19,00:25:19.000,292,11062004,-795,0,1760833518,15171.153904189989,93.93875025000307,50769.81611784 2025-10-19,00:25:20.000,292,11062145,-795,0,1760833519,15171.147167879994,94.38989456999843,50769.61349136 2025-10-19,00:25:21.000,292,11062047,-795,0,1760833520,15171.31557562999,94.36874718000036,50769.99079584001 2025-10-19,00:25:22.000,292,11062011,-795,0,1760833521,15171.329048249994,94.29825587999949,50769.80913072 2025-10-19,00:25:23.000,292,11062224,-795,0,1760833522,15171.42335659,94.64366325000447,50769.98380872 2025-10-19,00:25:24.000,292,11062251,-795,0,1760833523,15171.53787385999,94.79169497999828,50770.17246096 2025-10-19,00:25:25.000,292,11061929,-795,0,1760833524,15171.591764339995,95.0666110500024,50770.34713896001 2025-10-19,00:25:26.000,292,11061982,-795,0,1760833525,15171.955525079997,95.01021801000024,50770.200409439996 2025-10-19,00:25:27.000,292,11061875,-795,0,1760833526,15172.036360799997,95.50365710999904,50770.41701016001 2025-10-19,00:25:28.000,292,11062087,-795,0,1760833527,15172.299076889998,95.60939406000398,50770.44495864001 2025-10-19,00:25:29.000,292,11061842,-795,0,1760833528,15172.51463880999,95.722180140001,50770.45194576 2025-10-19,00:25:30.000,292,11061830,-795,0,1760833529,15172.73693703999,96.08873490000406,50770.32617760001 2025-10-19,00:25:31.000,292,11061996,-795,0,1760833530,15173.013125749996,96.23676662999787,50770.62662376 2025-10-19,00:25:32.000,292,11062126,-795,0,1760833531,15173.255632909997,96.22266836999916,50770.521816960005 2025-10-19,00:25:33.000,292,11062002,-795,0,1760833532,15173.289314460002,96.41299488000368,50770.63361088001 2025-10-19,00:25:34.000,292,11061985,-795,0,1760833533,15173.437513279998,96.44119140000112,50770.73143056001 2025-10-19,00:25:35.000,292,11062075,-795,0,1760833534,15173.444249589993,96.63856703999772,50770.871172959996 2025-10-19,00:25:36.000,292,11062091,-795,0,1760833535,15173.552030549989,96.61037052000029,50770.89912144001 2025-10-19,00:25:37.000,292,11062223,-795,0,1760833536,15173.75411984999,96.64561617000436,50771.073799440004 2025-10-19,00:25:38.000,292,11061957,-795,0,1760833537,15173.82148295,96.58922313000221,50770.98296688 2025-10-19,00:25:39.000,292,11062225,-795,0,1760833538,15173.868637119995,96.48348618000455,50771.17161912 2025-10-19,00:25:40.000,292,11061888,-795,0,1760833539,15174.06399011,96.34250358000281,50771.2694388 2025-10-19,00:25:41.000,292,11061707,-795,0,1760833540,15173.98315439,96.56807574000413,50771.38821984 2025-10-19,00:25:42.000,292,11061954,-795,0,1760833541,15174.380596679992,96.68086182000116,50771.29738728 2025-10-19,00:25:43.000,292,11062023,-795,0,1760833542,15174.549004430002,96.75135312000202,50771.430142560006 2025-10-19,00:25:44.000,292,11061843,-795,0,1760833543,15174.818456829998,96.80774616000417,50771.42315544001 2025-10-19,00:25:45.000,292,11061901,-795,0,1760833544,15174.99360088999,96.7372548600033,50771.28341304001 2025-10-19,00:25:46.000,292,11061659,-795,0,1760833545,15175.30347115,96.79364789999818,50771.46507816 2025-10-19,00:25:47.000,292,11062020,-795,0,1760833546,15175.444933660001,96.91348311000183,50771.61879480001 2025-10-19,00:25:48.000,292,11062187,-795,0,1760833547,15175.660495579992,96.64561617000436,50771.60482056 2025-10-19,00:25:49.000,292,11062108,-795,0,1760833548,15175.795221779998,96.59627226000157,50771.80744704001 2025-10-19,00:25:50.000,292,11061915,-795,0,1760833549,15175.876057499998,96.74430399000266,50771.85635688001 2025-10-19,00:25:51.000,292,11062098,-795,0,1760833550,15175.889530119988,96.60332139000093,50771.8284084 2025-10-19,00:25:52.000,292,11061987,-795,0,1760833551,15176.125300969994,96.57512487000349,50772.08693184 2025-10-19,00:25:53.000,292,11062133,-795,0,1760833552,15176.125300969994,96.63151790999837,50772.26160984001 2025-10-19,00:25:54.000,292,11061996,-795,0,1760833553,15176.185927759994,96.56807574000413,50772.19173864001 2025-10-19,00:25:55.000,292,11061701,-795,0,1760833554,15176.33412657999,96.73020573000395,50772.247635600004 2025-10-19,00:25:56.000,292,11061941,-795,0,1760833555,15176.4823254,96.68791095000051,50772.30353256 2025-10-19,00:25:57.000,292,11062024,-795,0,1760833556,15176.53621587999,96.97692528000334,50772.56904312 2025-10-19,00:25:58.000,292,11061782,-795,0,1760833557,15176.637260529991,96.85709006999969,50772.51314616 2025-10-19,00:25:59.000,292,11061806,-795,0,1760833558,15176.933658169997,96.99102354000206,50772.534107520005 2025-10-19,00:26:00.000,292,11061867,-795,0,1760833559,15176.960603409992,96.81479529000353,50772.59699160001 2025-10-19,00:26:01.000,292,11061957,-795,0,1760833560,15177.061648059993,96.624468779999,50772.72275976001 2025-10-19,00:26:02.000,292,11061790,-795,0,1760833561,15177.142483779993,96.53987921999942,50772.6668628 2025-10-19,00:26:03.000,292,11061970,-795,0,1760833562,15177.189637949989,96.63151790999837,50772.75769536 2025-10-19,00:26:04.000,292,11061879,-795,0,1760833563,15177.45235403999,96.39889661999769,50772.83455368 2025-10-19,00:26:05.000,292,11061906,-795,0,1760833564,15177.60055286,96.11693142000149,50772.95333472 2025-10-19,00:26:06.000,292,11062169,-795,0,1760833565,15177.59381654999,95.89840838999953,50772.89743776 2025-10-19,00:26:07.000,292,11061856,-795,0,1760833566,15177.829587399996,95.74332752999908,50773.14897408001 2025-10-19,00:26:08.000,292,11062194,-795,0,1760833567,15177.984522530001,95.58119753999927,50773.260768 2025-10-19,00:26:09.000,292,11062014,-795,0,1760833568,15178.004731460001,95.55300102000183,50773.05814152001 2025-10-19,00:26:10.000,292,11062258,-795,0,1760833569,15178.112512419997,95.45431320000353,50773.274742240006 2025-10-19,00:26:11.000,292,11062255,-795,0,1760833570,15178.341546959993,95.34152711999923,50773.22583240001 2025-10-19,00:26:12.000,292,11061958,-795,0,1760833571,15178.509954709989,95.24988843000028,50773.38653616 2025-10-19,00:26:13.000,292,11062005,-795,0,1760833572,15178.543636259994,95.2287410400022,50773.51929144 2025-10-19,00:26:14.000,292,11061858,-795,0,1760833573,15178.866979139995,94.7705475900002,50773.470381600004 2025-10-19,00:26:15.000,292,11062238,-795,0,1760833574,15179.00170534,94.48153326000465,50773.6450596 2025-10-19,00:26:16.000,292,11061811,-795,0,1760833575,15179.257685119992,94.24891197000397,50773.56121416001 2025-10-19,00:26:17.000,292,11062049,-795,0,1760833576,15179.453038109998,94.1149785000016,50773.67999520001 2025-10-19,00:26:18.000,292,11062099,-795,0,1760833577,15179.682072649994,93.84711156000412,50773.83371184 2025-10-19,00:26:19.000,292,11061996,-795,0,1760833578,15179.99867922,93.62858853000216,50773.8896088 2025-10-19,00:26:20.000,292,11061966,-795,0,1760833579,15180.18055959,93.24793551000039,50773.88262168 2025-10-19,00:26:21.000,292,11062094,-795,0,1760833580,15180.443275680002,92.9518720499982,50774.043325440005 2025-10-19,00:26:22.000,292,11061946,-795,0,1760833581,15180.503902470002,92.67695598000137,50774.0992224 2025-10-19,00:26:23.000,292,11061794,-795,0,1760833582,15180.766618559988,92.28220470000088,50774.308836000004 2025-10-19,00:26:24.000,292,11061766,-795,0,1760833583,15180.948498929989,92.0495834100002,50774.22499056 2025-10-19,00:26:25.000,292,11062062,-795,0,1760833584,15181.036070959999,91.69007778000378,50774.378707200005 2025-10-19,00:26:26.000,292,11062007,-795,0,1760833585,15181.164060849995,91.42925996999838,50774.448578400006 2025-10-19,00:26:27.000,292,11061865,-795,0,1760833586,15181.1977424,91.23893346000114,50774.53242384 2025-10-19,00:26:28.000,292,11062139,-795,0,1760833587,15181.23816026,90.92877174000023,50774.783960160006 2025-10-19,00:26:29.000,292,11062096,-795,0,1760833588,15181.29205073999,90.77369087999978,50774.73505032001 2025-10-19,00:26:30.000,292,11062173,-795,0,1760833589,15181.467194799996,90.56221698000445,50774.595307920004 2025-10-19,00:26:31.000,292,11062032,-795,0,1760833590,15181.467194799996,90.35074308000185,50774.98658664 2025-10-19,00:26:32.000,292,11061783,-795,0,1760833591,15181.689493029997,90.06877787999838,50775.000560880006 2025-10-19,00:26:33.000,292,11062220,-795,0,1760833592,15181.763592440002,89.9841883199988,50775.168251760006 2025-10-19,00:26:34.000,292,11062186,-795,0,1760833593,15181.891582329998,89.80796007000026,50775.30100704 2025-10-19,00:26:35.000,292,11062039,-795,0,1760833594,15181.770328749997,89.81500919999962,50775.34292976 2025-10-19,00:26:36.000,292,11061889,-795,0,1760833595,15181.830955539997,89.62468269000237,50775.482672160004 2025-10-19,00:26:37.000,292,11062048,-795,0,1760833596,15181.857900779993,89.63173182000173,50775.53856912 2025-10-19,00:26:38.000,292,11061980,-795,0,1760833597,15181.871373399998,89.44140531000448,50775.4617108 2025-10-19,00:26:39.000,292,11061940,-795,0,1760833598,15182.019572219993,89.29337358000339,50775.69927288 2025-10-19,00:26:40.000,292,11062028,-795,0,1760833599,15181.985890669988,89.32861923000019,50775.53856912 2025-10-19,00:26:41.000,292,11061797,-795,0,1760833600,15182.147562109989,89.18763662999845,50775.83202816001 2025-10-19,00:26:42.000,292,11062127,-795,0,1760833601,15182.181243659994,88.77173795999988,50776.07657736001 2025-10-19,00:26:43.000,292,11061916,-795,0,1760833602,15182.086935319989,88.46862536999834,50775.90888648001 2025-10-19,00:26:44.000,292,11061855,-795,0,1760833603,15182.093671629998,88.21485668999958,50776.13946144 2025-10-19,00:26:45.000,292,11061914,-795,0,1760833604,15182.120616869994,88.17256191000342,50776.18138416 2025-10-19,00:26:46.000,292,11061951,-795,0,1760833605,15182.322706169994,88.26420060000237,50776.19535840001 2025-10-19,00:26:47.000,292,11062115,-795,0,1760833606,15182.484377609995,88.24305321000429,50776.57266288 2025-10-19,00:26:48.000,292,11062062,-795,0,1760833607,15182.605631189996,87.85535106000316,50776.5447144 2025-10-19,00:26:49.000,292,11061883,-795,0,1760833608,15182.57868595,87.81305627999973,50776.55170152001 2025-10-19,00:26:50.000,292,11062056,-795,0,1760833609,15182.443959749995,87.45355065000331,50776.83118632 2025-10-19,00:26:51.000,292,11061900,-795,0,1760833610,15182.43722344,87.43240325999795,50776.93599312001 2025-10-19,00:26:52.000,292,11061988,-795,0,1760833611,15182.134089489999,87.22092936000263,50776.94996736 2025-10-19,00:26:53.000,292,11061917,-795,0,1760833612,15182.012835909998,87.12929067000368,50777.21547792 2025-10-19,00:26:54.000,292,11061918,-795,0,1760833613,15181.911791259998,87.07289763000153,50777.30631048 2025-10-19,00:26:55.000,292,11061964,-795,0,1760833614,15181.743383510002,87.19273283999792,50777.50893696001 2025-10-19,00:26:56.000,292,11061828,-795,0,1760833615,15181.50087635,86.85437459999957,50777.613743760005 2025-10-19,00:26:57.000,292,11061927,-795,0,1760833616,15181.244896569995,86.76273591000063,50777.732524800005 2025-10-19,00:26:58.000,292,11061929,-795,0,1760833617,15181.083225129994,86.61470417999953,50778.00502248 2025-10-19,00:26:59.000,292,11061899,-795,0,1760833618,15180.914817379999,86.38913201999821,50778.03297096 2025-10-19,00:27:00.000,292,11062062,-795,0,1760833619,15180.908081069989,86.61470417999953,50778.30546864001 2025-10-19,00:27:01.000,292,11062030,-795,0,1760833620,15180.793563799998,86.57945853000274,50778.42424968001 2025-10-19,00:27:02.000,292,11061844,-795,0,1760833621,15180.793563799998,86.73453939000319,50778.51508224001 2025-10-19,00:27:03.000,292,11062032,-795,0,1760833622,15180.625156050002,86.81207982000342,50778.668798880004 2025-10-19,00:27:04.000,292,11061929,-795,0,1760833623,15180.578001879992,86.71339199999784,50778.62687616 2025-10-19,00:27:05.000,292,11061932,-795,0,1760833624,15180.335494719991,86.60765505000018,50778.96225792 2025-10-19,00:27:06.000,292,11061978,-795,0,1760833625,15180.301813170001,86.38208288999886,50778.969245039996 2025-10-19,00:27:07.000,292,11061964,-795,0,1760833626,15180.066042319995,86.24814942000376,50779.16488440001 2025-10-19,00:27:08.000,292,11061911,-795,0,1760833627,15179.87742564,86.05077377999987,50779.33257528001 2025-10-19,00:27:09.000,292,11061770,-795,0,1760833628,15179.783117299994,85.97323334999965,50779.27667832 2025-10-19,00:27:10.000,292,11062139,-795,0,1760833629,15179.688808959989,85.76880858000368,50779.26270408001 2025-10-19,00:27:11.000,292,11062160,-795,0,1760833630,15179.459774419993,85.52208903000428,50779.70289264 2025-10-19,00:27:12.000,292,11061858,-795,0,1760833631,15179.264421430002,85.14143601000251,50779.88455776001 2025-10-19,00:27:13.000,292,11061794,-795,0,1760833632,15179.116222609991,85.2894677400036,50780.0382744 2025-10-19,00:27:14.000,292,11061999,-795,0,1760833633,15178.77267079999,85.16963252999994,50780.31775920001 2025-10-19,00:27:15.000,292,11062077,-795,0,1760833634,15178.644680909994,85.14143601000251,50780.23391376 2025-10-19,00:27:16.000,292,11061947,-795,0,1760833635,15178.61773567,85.08504297000036,50780.33173344 2025-10-19,00:27:17.000,292,11062123,-795,0,1760833636,15178.536899949999,84.96520776000398,50780.296797840005 2025-10-19,00:27:18.000,292,11062102,-795,0,1760833637,15178.348283269988,84.98635515000205,50780.55532128001 2025-10-19,00:27:19.000,292,11061924,-795,0,1760833638,15178.449327919989,84.89471646000311,50780.69506368001 2025-10-19,00:27:20.000,292,11062004,-795,0,1760833639,15178.287656479988,84.98635515000205,50780.75794776 2025-10-19,00:27:21.000,292,11062198,-795,0,1760833640,15178.200084449993,84.99340428000141,50780.96057424001 2025-10-19,00:27:22.000,292,11061958,-795,0,1760833641,15177.971049909997,84.90176559000247,50780.84179320001 2025-10-19,00:27:23.000,292,11061945,-795,0,1760833642,15177.937368359992,85.00045341000077,50781.29595600001 2025-10-19,00:27:24.000,292,11062029,-795,0,1760833643,15177.876741569991,85.13438688000315,50781.184162080004 2025-10-19,00:27:25.000,292,11061774,-795,0,1760833644,15177.688124889995,85.26832034999825,50781.45665976 2025-10-19,00:27:26.000,292,11061934,-795,0,1760833645,15177.59381654999,85.46569599000213,50781.3308916 2025-10-19,00:27:27.000,292,11061965,-795,0,1760833646,15177.58034393,85.55028555000172,50781.589415040005 2025-10-19,00:27:28.000,292,11062231,-795,0,1760833647,15177.45235403999,85.62782598000194,50781.875886960006 2025-10-19,00:27:29.000,292,11061969,-795,0,1760833648,15177.358045699999,85.93798770000285,50781.708196080006 2025-10-19,00:27:30.000,292,11061876,-795,0,1760833649,15177.270473669989,86.29044419999991,50781.73614456 2025-10-19,00:27:31.000,292,11062077,-795,0,1760833650,15177.384990939994,86.3397881100027,50781.86889984001 2025-10-19,00:27:32.000,292,11062002,-795,0,1760833651,15177.324364149994,86.63585157000489,50781.99466800001 2025-10-19,00:27:33.000,292,11061753,-795,0,1760833652,15177.095329609998,86.8332272100015,50782.16235888001 2025-10-19,00:27:34.000,292,11062006,-795,0,1760833653,15177.257001049999,86.91781677000108,50782.28812704 2025-10-19,00:27:35.000,292,11062185,-795,0,1760833654,15177.297418909999,87.19273283999792,50782.309088400005 2025-10-19,00:27:36.000,292,11062081,-795,0,1760833655,15177.33110045999,87.48174717000074,50782.16235888001 2025-10-19,00:27:37.000,292,11061902,-795,0,1760833656,15177.425408799994,87.672073679998,50782.42088232001 2025-10-19,00:27:38.000,292,11062084,-795,0,1760833657,15177.425408799994,87.72846672000014,50782.58857320001 2025-10-19,00:27:39.000,292,11061919,-795,0,1760833658,15177.35130938999,87.71436846000142,50782.490753519996 2025-10-19,00:27:40.000,292,11061857,-795,0,1760833659,15177.37151831999,87.67912281000463,50782.644470160005 2025-10-19,00:27:41.000,292,11061992,-795,0,1760833660,15177.317627839999,87.75666324000485,50782.77722544 2025-10-19,00:27:42.000,292,11061922,-795,0,1760833661,15177.257001049999,87.90469496999867,50782.882032240006 2025-10-19,00:27:43.000,292,11062025,-795,0,1760833662,15177.358045699999,88.13731625999935,50782.96587768 2025-10-19,00:27:44.000,292,11061871,-795,0,1760833663,15177.47256296999,87.96108801000082,50783.14055568001 2025-10-19,00:27:45.000,292,11061791,-795,0,1760833664,15177.337836769999,88.13026713,50783.16850416001 2025-10-19,00:27:46.000,292,11062038,-795,0,1760833665,15177.337836769999,88.00338279000425,50783.32920792 2025-10-19,00:27:47.000,292,11061809,-795,0,1760833666,15177.39172724999,88.08797235000384,50783.48991168 2025-10-19,00:27:48.000,292,11062267,-795,0,1760833667,15177.068384369988,88.04567757000041,50783.44100184 2025-10-19,00:27:49.000,292,11062162,-795,0,1760833668,15177.102065919993,87.92584236000403,50783.57375712001 2025-10-19,00:27:50.000,292,11061792,-795,0,1760833669,15176.832613519997,87.86240019000252,50783.67856392 2025-10-19,00:27:51.000,292,11061863,-795,0,1760833670,15176.805668280002,87.8483019300038,50783.79734496 2025-10-19,00:27:52.000,292,11062063,-795,0,1760833671,15176.947130790002,88.08797235000384,50783.95804872001 2025-10-19,00:27:53.000,292,11062168,-795,0,1760833672,15177.095329609998,88.22190581999894,50784.104778240006 2025-10-19,00:27:54.000,292,11061994,-795,0,1760833673,15176.886504000002,88.21485668999958,50784.11875248 2025-10-19,00:27:55.000,292,11061785,-795,0,1760833674,15176.819140899992,88.27124973000173,50784.25849488 2025-10-19,00:27:56.000,292,11061967,-795,0,1760833675,15176.738305179992,88.04567757000041,50784.20958504 2025-10-19,00:27:57.000,292,11061922,-795,0,1760833676,15176.54295219,88.43337972000154,50784.34234032001 2025-10-19,00:27:58.000,292,11062135,-795,0,1760833677,15176.55642480999,88.46862536999834,50784.64977360001 2025-10-19,00:27:59.000,292,11061865,-795,0,1760833678,15176.691151009996,88.72239405000437,50784.57990240001 2025-10-19,00:28:00.000,292,11062009,-795,0,1760833679,15176.55642480999,88.84222926000075,50784.656760720005 2025-10-19,00:28:01.000,292,11061863,-795,0,1760833680,15176.41496229999,88.94091707999905,50784.73361904 2025-10-19,00:28:02.000,292,11062094,-795,0,1760833681,15176.25329085999,89.30042271000275,50784.97118112 2025-10-19,00:28:03.000,292,11061884,-795,0,1760833682,15176.091619419989,89.21583315000316,50785.14585912 2025-10-19,00:28:04.000,292,11062192,-795,0,1760833683,15175.896266429998,89.33566835999954,50785.09694928 2025-10-19,00:28:05.000,292,11061746,-795,0,1760833684,15175.822167019993,89.49074922,50785.25066592001 2025-10-19,00:28:06.000,292,11062181,-795,0,1760833685,15175.801958089993,89.82205832999898,50785.35547272 2025-10-19,00:28:07.000,292,11062160,-795,0,1760833686,15175.721122369992,89.93484441000328,50785.40438256 2025-10-19,00:28:08.000,292,11061928,-795,0,1760833687,15175.370834249996,90.12517092000053,50785.58604768001 2025-10-19,00:28:09.000,292,11061977,-795,0,1760833688,15175.209162809995,90.20976048000011,50785.73976432 2025-10-19,00:28:10.000,292,11061789,-795,0,1760833689,15175.17548125999,90.48467655000422,50785.74675144 2025-10-19,00:28:11.000,292,11062063,-795,0,1760833690,15175.16200864,90.69615044999955,50786.068158960006 2025-10-19,00:28:12.000,292,11062092,-795,0,1760833691,15175.04075506,90.82303479000257,50785.97033928001 2025-10-19,00:28:13.000,292,11061912,-795,0,1760833692,15175.007073509994,91.10499998999876,50786.263798320004 2025-10-19,00:28:14.000,292,11062074,-795,0,1760833693,15174.798247899998,91.0979508599994,50786.165978640005 2025-10-19,00:28:15.000,292,11062000,-795,0,1760833694,15174.737621109998,91.27417910999793,50786.4664248 2025-10-19,00:28:16.000,292,11062002,-795,0,1760833695,15174.609631220002,91.35876867000479,50786.48738616 2025-10-19,00:28:17.000,292,11062100,-795,0,1760833696,15174.522059189992,91.69712691000313,50786.56424448001 2025-10-19,00:28:18.000,292,11061947,-795,0,1760833697,15174.535531809997,91.74647081999865,50786.80180656 2025-10-19,00:28:19.000,292,11061984,-795,0,1760833698,15174.676994319998,92.12007471000106,50786.82276792 2025-10-19,00:28:20.000,292,11061923,-795,0,1760833699,15174.744357419993,92.2610573100028,50786.87866488001 2025-10-19,00:28:21.000,292,11062020,-795,0,1760833700,15174.91276516999,92.59236642000178,50786.885652000004 2025-10-19,00:28:22.000,292,11061956,-795,0,1760833701,15175.01380981999,92.92367553000076,50787.123214080006 2025-10-19,00:28:23.000,292,11062087,-795,0,1760833702,15175.067700299995,93.21973899000295,50787.17911104 2025-10-19,00:28:24.000,292,11062192,-795,0,1760833703,15175.09464553999,93.57924461999937,50787.21404664001 2025-10-19,00:28:25.000,292,11062042,-795,0,1760833704,15175.10138185,93.91055372999836,50787.42366024 2025-10-19,00:28:26.000,292,11061926,-795,0,1760833705,15175.23610804999,94.33350153000356,50787.43064736001 2025-10-19,00:28:27.000,292,11062003,-795,0,1760833706,15175.29673483999,94.67890890000126,50787.61929960001 2025-10-19,00:28:28.000,292,11061958,-795,0,1760833707,15175.431461039996,95.24283930000092,50787.75205488 2025-10-19,00:28:29.000,292,11061912,-795,0,1760833708,15175.17548125999,95.5741484099999,50787.64724808001 2025-10-19,00:28:30.000,292,11062216,-795,0,1760833709,15175.09464553999,95.99709620999784,50787.8289132 2025-10-19,00:28:31.000,292,11061984,-795,0,1760833710,15175.15527232999,96.3143070599981,50787.95468136001 2025-10-19,00:28:32.000,292,11061937,-795,0,1760833711,15175.168744949995,96.87823745999776,50788.02455256 2025-10-19,00:28:33.000,292,11061992,-795,0,1760833712,15175.17548125999,97.30118526000297,50788.19224344 2025-10-19,00:28:34.000,292,11062080,-795,0,1760833713,15175.087909229995,97.61134698000387,50788.35993432 2025-10-19,00:28:35.000,292,11061926,-795,0,1760833714,15175.04075506,97.6747891499981,50788.41583128001 2025-10-19,00:28:36.000,292,11062064,-795,0,1760833715,15175.05422767999,98.02724565000244,50788.67435472001 2025-10-19,00:28:37.000,292,11061999,-795,0,1760833716,15174.831929449989,98.316259979998,50788.82807136 2025-10-19,00:28:38.000,292,11061936,-795,0,1760833717,15174.710675869988,98.66166735000297,50788.83505848 2025-10-19,00:28:39.000,292,11062197,-795,0,1760833718,15174.508586570002,99.01412385000003,50789.03768496001 2025-10-19,00:28:40.000,292,11062015,-795,0,1760833719,15174.353651439997,99.34543295999902,50789.19838872 2025-10-19,00:28:41.000,292,11061810,-795,0,1760833720,15173.93600021999,99.56395599000098,50789.32415688001 2025-10-19,00:28:42.000,292,11061966,-795,0,1760833721,15173.76085616,99.74723336999887,50789.414989439996 2025-10-19,00:28:43.000,292,11062159,-795,0,1760833722,15173.727174609994,99.95165814000211,50789.617615920004 2025-10-19,00:28:44.000,292,11062236,-795,0,1760833723,15173.612657339989,100.13493552,50789.98793328 2025-10-19,00:28:45.000,292,11062039,-795,0,1760833724,15173.397095419998,100.3816550699994,50789.855178000005 2025-10-19,00:28:46.000,292,11061902,-795,0,1760833725,15173.127643020001,100.57198158000392,50789.98793328 2025-10-19,00:28:47.000,292,11061841,-795,0,1760833726,15172.851454309995,100.73411157000373,50790.288379440004 2025-10-19,00:28:48.000,292,11062103,-795,0,1760833727,15172.71672810999,100.8046028700046,50790.3442764 2025-10-19,00:28:49.000,292,11061871,-795,0,1760833728,15172.406857849994,101.051322420004,50790.456070320004 2025-10-19,00:28:50.000,292,11062102,-795,0,1760833729,15172.251922719988,101.22050154000317,50790.49799304001 2025-10-19,00:28:51.000,292,11061923,-795,0,1760833730,15172.157614379998,101.58705629999895,50790.82638768 2025-10-19,00:28:52.000,292,11061827,-795,0,1760833731,15171.807326260001,101.72098977000132,50790.98709144 2025-10-19,00:28:53.000,292,11061912,-795,0,1760833732,15171.53787385999,101.78443194000283,50790.99407856 2025-10-19,00:28:54.000,292,11062017,-795,0,1760833733,15171.268421459994,102.05934800999967,50791.38535728001 2025-10-19,00:28:55.000,292,11061893,-795,0,1760833734,15171.160640499998,102.27787104000163,50791.26657624001 2025-10-19,00:28:56.000,292,11062018,-795,0,1760833735,15170.864242859992,102.27787104000163,50791.44824136 2025-10-19,00:28:57.000,292,11062106,-795,0,1760833736,15170.695835109997,102.45409929000016,50791.50413832001 2025-10-19,00:28:58.000,292,11061833,-795,0,1760833737,15170.4870095,102.79950665999786,50791.60195800001 2025-10-19,00:28:59.000,292,11061927,-795,0,1760833738,15170.500482119991,103.08147186000133,50791.67881632 2025-10-19,00:29:00.000,292,11061826,-795,0,1760833739,15170.433119019996,103.27884749999794,50791.94432688 2025-10-19,00:29:01.000,292,11062138,-795,0,1760833740,15170.433119019996,103.7440900799993,50792.07708216001 2025-10-19,00:29:02.000,292,11061874,-795,0,1760833741,15170.311865439995,103.67359877999843,50791.85349432 2025-10-19,00:29:03.000,292,11062269,-795,0,1760833742,15170.453327949996,103.82163050999952,50792.084069280005 2025-10-19,00:29:04.000,292,11062038,-795,0,1760833743,15170.433119019996,104.03310441000212,50792.24477304001 2025-10-19,00:29:05.000,292,11061695,-795,0,1760833744,15170.513954739996,104.22343091999937,50792.321631360006 2025-10-19,00:29:06.000,292,11061783,-795,0,1760833745,15170.493745809996,104.63932958999794,50792.419451040005 2025-10-19,00:29:07.000,292,11061758,-795,0,1760833746,15170.561108909991,104.70277175999945,50792.51727072 2025-10-19,00:29:08.000,292,11061945,-795,0,1760833747,15170.534163669996,105.06227739000315,50792.66400024 2025-10-19,00:29:09.000,292,11061867,-795,0,1760833748,15170.554372599996,105.23145651000232,50792.81072976 2025-10-19,00:29:10.000,292,11061946,-795,0,1760833749,15170.844033929992,105.42178301999957,50792.96444640001 2025-10-19,00:29:11.000,292,11062048,-795,0,1760833750,15170.958551199998,105.76719039000454,50792.86662672001 2025-10-19,00:29:12.000,292,11061962,-795,0,1760833751,15171.059595849998,106.04210646000138,50792.83169112 2025-10-19,00:29:13.000,292,11061794,-795,0,1760833752,15171.180849429998,106.04210646000138,50793.05527896 2025-10-19,00:29:14.000,292,11062203,-795,0,1760833753,15171.174113119989,106.55669294999825,50793.19502136 2025-10-19,00:29:15.000,292,11061970,-795,0,1760833754,15171.241476219999,106.89505119000387,50793.13213728001 2025-10-19,00:29:16.000,292,11062129,-795,0,1760833755,15171.201058359999,107.04308291999769,50793.35572512 2025-10-19,00:29:17.000,292,11062031,-795,0,1760833756,15171.49745599999,107.28275333999773,50793.2439312 2025-10-19,00:29:18.000,292,11062046,-795,0,1760833757,15171.5648191,107.60701332000463,50793.33476376 2025-10-19,00:29:19.000,292,11061906,-795,0,1760833758,15171.841007809991,107.83963460999803,50793.62123568 2025-10-19,00:29:20.000,292,11061926,-795,0,1760833759,15172.177823309998,107.95946982000169,50793.474506160004 2025-10-19,00:29:21.000,292,11062030,-795,0,1760833760,15172.427066779994,108.20618937000108,50793.70508112001 2025-10-19,00:29:22.000,292,11061948,-795,0,1760833761,15172.285604269993,108.14979632999894,50793.84482352 2025-10-19,00:29:23.000,292,11062131,-795,0,1760833762,15172.541584049999,108.54454760999943,50793.75399096001 2025-10-19,00:29:24.000,292,11062183,-795,0,1760833763,15172.689782869995,108.64323542999773,50793.90072048001 2025-10-19,00:29:25.000,292,11062174,-795,0,1760833764,15173.019862059991,108.84766020000097,50794.01950152001 2025-10-19,00:29:26.000,292,11061964,-795,0,1760833765,15173.370150180002,108.96749541000463,50793.928668960005 2025-10-19,00:29:27.000,292,11061831,-795,0,1760833766,15173.518348999998,108.97454454000399,50793.95661744 2025-10-19,00:29:28.000,292,11062049,-795,0,1760833767,15173.666547819994,108.91110237000248,50794.096359840005 2025-10-19,00:29:29.000,292,11062180,-795,0,1760833768,15173.80127402,108.85470933000033,50793.97059168001 2025-10-19,00:29:30.000,292,11061936,-795,0,1760833769,15174.070726419995,108.93224976000056,50794.096359840005 2025-10-19,00:29:31.000,292,11061924,-795,0,1760833770,15174.488377640002,108.81241455000418,50794.27802496 2025-10-19,00:29:32.000,292,11061907,-795,0,1760833771,15174.656785389998,108.70667759999924,50794.18719240001 2025-10-19,00:29:33.000,292,11062023,-795,0,1760833772,15174.872347309989,108.54454760999943,50794.41776736 2025-10-19,00:29:34.000,292,11062269,-795,0,1760833773,15174.939710409999,108.40356500999769,50794.68327792 2025-10-19,00:29:35.000,292,11062075,-795,0,1760833774,15175.19569018999,108.53044935000071,50794.54353552001 2025-10-19,00:29:36.000,292,11061939,-795,0,1760833775,15175.458406279991,108.44585979000112,50794.80904608001 2025-10-19,00:29:37.000,292,11062093,-795,0,1760833776,15175.620077719992,108.55159673999879,50794.62039384001 2025-10-19,00:29:38.000,292,11062122,-795,0,1760833777,15176.004047389994,108.57274413000414,50794.71122640001 2025-10-19,00:29:39.000,292,11061762,-795,0,1760833778,15176.36107182,108.66438282000308,50794.79507184 2025-10-19,00:29:40.000,292,11061852,-795,0,1760833779,15176.765250420001,108.62208803999965,50794.77411048 2025-10-19,00:29:41.000,292,11062177,-795,0,1760833780,15177.203110569993,108.55159673999879,50794.80205896 2025-10-19,00:29:42.000,292,11061762,-795,0,1760833781,15177.47256296999,108.72782499000459,50794.89289152 2025-10-19,00:29:43.000,292,11062011,-795,0,1760833782,15177.64097072,108.51635109000199,50794.91385288 2025-10-19,00:29:44.000,292,11061758,-795,0,1760833783,15178.051885629997,108.38946674999897,50794.92084 2025-10-19,00:29:45.000,292,11062116,-795,0,1760833784,15178.375228509998,108.29077893000067,50795.08154376 2025-10-19,00:29:46.000,292,11062006,-795,0,1760833785,15178.543636259994,108.11455068000214,50795.20731192 2025-10-19,00:29:47.000,292,11061992,-795,0,1760833786,15178.88045176,108.1568454599983,50795.17936344 2025-10-19,00:29:48.000,292,11061893,-795,0,1760833787,15179.028650579996,108.24848415000451,50795.32609296 2025-10-19,00:29:49.000,292,11061984,-795,0,1760833788,15179.338520839992,107.9101259099989,50795.40295128 2025-10-19,00:29:50.000,292,11061993,-795,0,1760833789,15179.715754199999,107.86078200000338,50795.43089976001 2025-10-19,00:29:51.000,292,11062117,-795,0,1760833790,15179.9178435,107.81143809000059,50795.46583536 2025-10-19,00:29:52.000,292,11061840,-795,0,1760833791,15180.19403220999,107.76914331000444,50795.64051336 2025-10-19,00:29:53.000,292,11062070,-795,0,1760833792,15180.429803059997,107.67045548999886,50795.773268640005 2025-10-19,00:29:54.000,292,11062025,-795,0,1760833793,15180.860926899994,107.74799591999908,50795.87807544 2025-10-19,00:29:55.000,292,11061813,-795,0,1760833794,15180.935026309999,107.76914331000444,50795.95493376 2025-10-19,00:29:56.000,292,11062063,-795,0,1760833795,15181.25836919,107.83258547999867,50796.04576632 2025-10-19,00:29:57.000,292,11061975,-795,0,1760833796,15181.44024956,107.83963460999803,50796.04576632 2025-10-19,00:29:58.000,292,11061921,-795,0,1760833797,15181.750119819997,107.79733983000187,50796.18550872 2025-10-19,00:29:59.000,292,11061876,-795,0,1760833798,15181.857900779993,107.88192939000146,50796.2833284 2025-10-19,00:30:00.000,292,11061879,-795,0,1760833799,15182.053253769998,107.69865201000357,50796.325251120004 2025-10-19,00:30:01.000,292,11061697,-795,0,1760833800,15182.342915099995,107.726848530001,50796.611723040005 2025-10-19,00:30:02.000,292,11062073,-795,0,1760833801,15182.484377609995,107.67045548999886,50796.72351696001 2025-10-19,00:30:03.000,292,11062214,-795,0,1760833802,15182.53826809,107.75504504999844,50796.681594240006 2025-10-19,00:30:04.000,292,11061897,-795,0,1760833803,15182.61236749999,107.82553634999931,50796.709542720004 2025-10-19,00:30:05.000,292,11061844,-795,0,1760833804,15182.895292519992,107.85373287000402,50796.898194960006 2025-10-19,00:30:06.000,292,11062015,-795,0,1760833805,15183.151272299998,107.95242069000233,50796.93313056 2025-10-19,00:30:07.000,292,11061799,-795,0,1760833806,15183.59586876,108.00881373000448,50797.044924480004 2025-10-19,00:30:08.000,292,11062063,-795,0,1760833807,15183.77101281999,107.93832243000361,50797.08684720001 2025-10-19,00:30:09.000,292,11061860,-795,0,1760833808,15183.83163960999,108.05815763999999,50797.30344792001 2025-10-19,00:30:10.000,292,11061901,-795,0,1760833809,15183.77101281999,108.12864894000086,50797.33838352 2025-10-19,00:30:11.000,292,11062094,-795,0,1760833810,15183.932684259991,108.10750155000278,50797.5060744 2025-10-19,00:30:12.000,292,11061975,-795,0,1760833811,15184.107828319997,108.05815763999999,50797.666778160004 2025-10-19,00:30:13.000,292,11061918,-795,0,1760833812,15184.357071789993,107.98061720999976,50797.86241752 2025-10-19,00:30:14.000,292,11061811,-795,0,1760833813,15184.673678359999,108.14979632999894,50797.855430400006 2025-10-19,00:30:15.000,292,11061970,-795,0,1760833814,15184.78819562999,108.06520676999935,50797.9602372 2025-10-19,00:30:16.000,292,11061796,-755,0,1760833815,15184.85555873,107.95946982000169,50798.16286368001 2025-10-19,00:30:17.000,292,11062041,-795,0,1760833816,15185.023966479996,108.00881373000448,50798.31658032 2025-10-19,00:30:18.000,292,11062111,-795,0,1760833817,15185.226055779996,107.64930810000078,50798.4842712 2025-10-19,00:30:19.000,292,11061981,-795,0,1760833818,15185.360781980002,107.67045548999886,50798.44234848 2025-10-19,00:30:20.000,292,11061831,-795,0,1760833819,15185.441617700002,107.3179989900018,50798.63798784 2025-10-19,00:30:21.000,292,11061918,-795,0,1760833820,15185.663915929988,107.27570420999837,50798.9733696 2025-10-19,00:30:22.000,292,11062097,-795,0,1760833821,15185.899686779994,107.43783419999818,50798.92445976 2025-10-19,00:30:23.000,292,11062051,-795,0,1760833822,15186.01420405,107.20521291000478,50799.1829832 2025-10-19,00:30:24.000,292,11062225,-795,0,1760833823,15186.101776079995,107.05013205000432,50799.30875136 2025-10-19,00:30:25.000,292,11062249,-795,0,1760833824,15186.263447519996,107.2193111700035,50799.38560968001 2025-10-19,00:30:26.000,292,11061775,-795,0,1760833825,15186.371228479991,107.18406551999942,50799.5672748 2025-10-19,00:30:27.000,292,11062191,-795,0,1760833826,15186.371228479991,107.16291813000134,50799.86073384001 2025-10-19,00:30:28.000,292,11062264,-795,0,1760833827,15186.25671121,107.1699672600007,50799.90265656 2025-10-19,00:30:29.000,292,11061879,-795,0,1760833828,15186.263447519996,107.28275333999773,50800.11925728 2025-10-19,00:30:30.000,292,11061972,-795,0,1760833829,15185.980522499995,107.26865507999901,50800.25899968 2025-10-19,00:30:31.000,292,11062019,-795,0,1760833830,15185.778433199994,107.36029376999795,50800.58040720001 2025-10-19,00:30:32.000,292,11062326,-795,0,1760833831,15185.872741539999,107.13472161000391,50801.034569999996 2025-10-19,00:30:33.000,292,11061866,-795,0,1760833832,15185.812114749999,107.28275333999773,50801.04854424 2025-10-19,00:30:34.000,292,11062030,-795,0,1760833833,15185.825587369989,107.33914637999987,50801.188286640005 2025-10-19,00:30:35.000,292,11062189,-795,0,1760833834,15185.751487959998,107.16291813000134,50801.25117072001 2025-10-19,00:30:36.000,292,11061889,-795,0,1760833835,15185.670652239998,107.05718118000368,50801.65642368 2025-10-19,00:30:37.000,292,11062029,-795,0,1760833836,15185.643706999988,107.28275333999773,50801.89398576 2025-10-19,00:30:38.000,292,11061809,-795,0,1760833837,15185.576343899993,107.1699672600007,50801.99879256001 2025-10-19,00:30:39.000,292,11061869,-795,0,1760833838,15185.333836739992,107.29685160000372,50802.2223804 2025-10-19,00:30:40.000,292,11061876,-795,0,1760833839,15185.192374229991,107.18406551999942,50802.44596824 2025-10-19,00:30:41.000,292,11061717,-795,0,1760833840,15185.199110540001,107.17701639000006,50802.51583944 2025-10-19,00:30:42.000,292,11062022,-795,0,1760833841,15185.199110540001,107.09242683000048,50802.87218256 2025-10-19,00:30:43.000,292,11062076,-795,0,1760833842,15185.178901610001,107.14881987000263,50802.88615680001 2025-10-19,00:30:44.000,292,11061909,-795,0,1760833843,15185.104802199996,107.14177074000327,50803.01192496 2025-10-19,00:30:45.000,292,11061974,-795,0,1760833844,15184.90944920999,107.19816377999814,50803.270448400006 2025-10-19,00:30:46.000,292,11062093,-795,0,1760833845,15184.99702124,107.28980247000436,50803.22852568 2025-10-19,00:30:47.000,292,11061740,-795,0,1760833846,15184.86903134999,107.26160594999965,50803.48006200001 2025-10-19,00:30:48.000,292,11062075,-795,0,1760833847,15184.673678359999,107.04308291999769,50803.773521040006 2025-10-19,00:30:49.000,292,11062216,-795,0,1760833848,15184.606315259989,106.93029684000066,50804.01108312001 2025-10-19,00:30:50.000,292,11061850,-795,0,1760833849,15184.350335479998,106.88095292999787,50804.1438384 2025-10-19,00:30:51.000,292,11062024,-795,0,1760833850,15184.336862859993,107.0712794400024,50804.255632320004 2025-10-19,00:30:52.000,292,11062150,-795,0,1760833851,15184.282972380002,107.22636030000285,50804.493194400005 2025-10-19,00:30:53.000,292,11061973,-795,0,1760833852,15184.026992599996,107.49422724000033,50804.542104240005 2025-10-19,00:30:54.000,292,11061784,-795,0,1760833853,15183.952893189991,107.3814411600033,50804.8425504 2025-10-19,00:30:55.000,292,11061854,-795,0,1760833854,15183.7575402,107.48717811000097,50804.996267040005 2025-10-19,00:30:56.000,292,11062009,-795,0,1760833855,15183.723858649995,107.5294728900044,50805.17793216 2025-10-19,00:30:57.000,292,11061841,-795,0,1760833856,15183.69017709999,107.70570114000293,50805.44344272001 2025-10-19,00:30:58.000,292,11062157,-795,0,1760833857,15183.48808779999,107.90307677999954,50805.667030560006 2025-10-19,00:30:59.000,292,11061970,-795,0,1760833858,15183.292734809998,108.22733675999916,50805.87664416001 2025-10-19,00:31:00.000,292,11061909,-795,0,1760833859,15182.989600859997,108.24143501999788,50806.01638656 2025-10-19,00:31:01.000,292,11061886,-795,0,1760833860,15182.881819900002,108.50930196000263,50806.25394864 2025-10-19,00:31:02.000,292,11062017,-795,0,1760833861,15182.780775250001,108.48815457000455,50806.46356224 2025-10-19,00:31:03.000,292,11061846,-795,0,1760833862,15182.51132284999,108.55864586999814,50806.70112432 2025-10-19,00:31:04.000,292,11062048,-795,0,1760833863,15182.363124029995,108.26258241000323,50806.959647760006 2025-10-19,00:31:05.000,292,11061693,-795,0,1760833864,15182.134089489999,108.59389152000222,50807.12035152001 2025-10-19,00:31:06.000,292,11062042,-795,0,1760833865,15181.911791259998,108.4317615300024,50807.53259160001 2025-10-19,00:31:07.000,292,11062081,-795,0,1760833866,15181.999363289993,108.47405630999856,50807.47669464 2025-10-19,00:31:08.000,292,11061919,-795,0,1760833867,15182.113880559999,108.57274413000414,50807.73521808 2025-10-19,00:31:09.000,292,11062222,-795,0,1760833868,15181.958945429993,108.51635109000199,50807.88893472001 2025-10-19,00:31:10.000,292,11062085,-795,0,1760833869,15182.012835909998,108.60798978000093,50808.12649680001 2025-10-19,00:31:11.000,292,11061990,-795,0,1760833870,15181.857900779993,108.5797932600035,50808.231303600005 2025-10-19,00:31:12.000,292,11061938,-795,0,1760833871,15181.965681739988,108.50930196000263,50808.4758528 2025-10-19,00:31:13.000,292,11061882,-795,0,1760833872,15182.127353179989,108.5797932600035,50808.615595200004 2025-10-19,00:31:14.000,292,11061860,-795,0,1760833873,15182.154298419999,108.41766327000369,50808.76931184 2025-10-19,00:31:15.000,292,11062048,-795,0,1760833874,15182.134089489999,108.45290892000048,50808.90905424 2025-10-19,00:31:16.000,292,11062266,-795,0,1760833875,15182.100407939994,108.49520370000391,50809.13264208001 2025-10-19,00:31:17.000,292,11061800,-795,0,1760833876,15182.147562109989,108.37536849000026,50809.167577680004 2025-10-19,00:31:18.000,292,11062052,-795,0,1760833877,15182.20818889999,108.25553328000387,50809.44007536 2025-10-19,00:31:19.000,292,11062148,-795,0,1760833878,15182.275552,108.02996112000255,50809.670650320004 2025-10-19,00:31:20.000,292,11062249,-795,0,1760833879,15182.167771039989,107.89602765000018,50809.76847 2025-10-19,00:31:21.000,292,11062016,-795,0,1760833880,15182.214925209999,107.8748802600021,50809.98507072 2025-10-19,00:31:22.000,292,11061822,-795,0,1760833881,15182.31596986,107.86783113000274,50810.20865856 2025-10-19,00:31:23.000,292,11061791,-795,0,1760833882,15182.39680558,107.88192939000146,50810.25058128 2025-10-19,00:31:24.000,292,11062004,-795,0,1760833883,15182.51805916,108.17799285000365,50810.68378272 2025-10-19,00:31:25.000,292,11062024,-795,0,1760833884,15182.37659665,108.10750155000278,50810.697756960006 2025-10-19,00:31:26.000,292,11061863,-795,0,1760833885,15182.41701451,107.79029070000252,50810.7816024 2025-10-19,00:31:27.000,292,11062042,-795,0,1760833886,15182.31596986,107.7761924400038,50811.22877808 2025-10-19,00:31:28.000,292,11061990,-795,0,1760833887,15182.41027819999,108.07225589999871,50810.97025464 2025-10-19,00:31:29.000,292,11062069,-795,0,1760833888,15182.31596986,108.19209111000237,50811.34057200001 2025-10-19,00:31:30.000,292,11061827,-795,0,1760833889,15182.282288309994,108.3683193600009,50811.298649280005 2025-10-19,00:31:31.000,292,11062085,-795,0,1760833890,15182.201452589994,108.42471240000305,50811.689928 2025-10-19,00:31:32.000,292,11061894,-795,0,1760833891,15182.080199009994,108.26963154000259,50811.76678632 2025-10-19,00:31:33.000,292,11062103,-795,0,1760833892,15181.945472809988,108.37536849000026,50812.22793624001 2025-10-19,00:31:34.000,292,11062044,-795,0,1760833893,15181.723174580002,108.185041980003,50812.26287184 2025-10-19,00:31:35.000,292,11062103,-795,0,1760833894,15181.837691849993,108.2202876299998,50812.44453696001 2025-10-19,00:31:36.000,292,11062056,-795,0,1760833895,15181.837691849993,108.38241761999961,50812.640176320005 2025-10-19,00:31:37.000,292,11061974,-795,0,1760833896,15181.824219230002,108.23438588999852,50812.9825452 2025-10-19,00:31:38.000,292,11062031,-795,0,1760833897,15181.709701959997,108.39651587999833,50812.84978992001 2025-10-19,00:31:39.000,292,11061932,-795,0,1760833898,15181.467194799996,108.44585979000112,50813.22010728 2025-10-19,00:31:40.000,292,11062042,-795,0,1760833899,15181.628866239997,108.36127023000154,50813.27600424 2025-10-19,00:31:41.000,292,11062095,-795,0,1760833900,15181.615393619992,108.41766327000369,50813.40177240001 2025-10-19,00:31:42.000,292,11062142,-795,0,1760833901,15181.548030519996,108.6150389100003,50813.55548904 2025-10-19,00:31:43.000,292,11061903,-795,0,1760833902,15181.3998317,108.84061107000161,50813.83497384001 2025-10-19,00:31:44.000,292,11061804,-795,0,1760833903,15181.21795133,108.98864280000271,50813.827986719996 2025-10-19,00:31:45.000,292,11062112,-795,0,1760833904,15181.42004063,109.14372366000316,50813.960742 2025-10-19,00:31:46.000,292,11062083,-795,0,1760833905,15181.426776939996,109.1719201800006,50814.25420104 2025-10-19,00:31:47.000,292,11062268,-795,0,1760833906,15181.345941219995,109.46798364000279,50814.33804648001 2025-10-19,00:31:48.000,292,11061944,-795,0,1760833907,15181.29205073999,109.63716276000196,50814.51272448 2025-10-19,00:31:49.000,292,11061941,-795,0,1760833908,15181.29205073999,109.82044013999985,50814.79220928001 2025-10-19,00:31:50.000,292,11061881,-795,0,1760833909,15181.25163287999,109.84863666000456,50814.75727368 2025-10-19,00:31:51.000,292,11061957,-795,0,1760833910,15181.345941219995,109.7640470999977,50815.01579712 2025-10-19,00:31:52.000,292,11061876,-795,0,1760833911,15181.29878705,109.96847187000094,50815.19746224001 2025-10-19,00:31:53.000,292,11062022,-795,0,1760833912,15181.1977424,110.13765099000011,50815.46297280001 2025-10-19,00:31:54.000,292,11061944,-795,0,1760833913,15181.27184180999,110.37027228000079,50815.53284400001 2025-10-19,00:31:55.000,292,11062030,-795,0,1760833914,15181.37288645999,110.5324022700006,50815.6725864 2025-10-19,00:31:56.000,292,11062077,-795,0,1760833915,15181.21121501999,110.70158138999977,50815.86822576001 2025-10-19,00:31:57.000,292,11062007,-795,0,1760833916,15181.29878705,110.80026920999808,50815.924122720004 2025-10-19,00:31:58.000,292,11061970,-795,0,1760833917,15181.48066742,110.59584444000211,50815.98001968 2025-10-19,00:31:59.000,292,11062112,-795,0,1760833918,15181.446985869996,110.70863051999913,50816.46911808001 2025-10-19,00:32:00.000,292,11062292,-795,0,1760833919,15181.736647199992,110.61699183000019,50816.5110408 2025-10-19,00:32:01.000,292,11061897,-795,0,1760833920,15181.810746609997,110.80026920999808,50816.76956424 2025-10-19,00:32:02.000,292,11062074,-795,0,1760833921,15181.669284099997,110.89895703000366,50816.7206544 2025-10-19,00:32:03.000,292,11061977,-795,0,1760833922,15181.763592440002,111.1386274500037,50816.67873168 2025-10-19,00:32:04.000,292,11061918,-795,0,1760833923,15181.965681739988,111.30075744000351,50817.30058536 2025-10-19,00:32:05.000,292,11062120,-795,0,1760833924,15181.797273989992,111.41354352000053,50817.18879144001 2025-10-19,00:32:06.000,292,11062010,-795,0,1760833925,15181.804010300002,111.57567351000034,50817.286611120006 2025-10-19,00:32:07.000,292,11061786,-795,0,1760833926,15181.750119819997,111.81534393000038,50817.4193664 2025-10-19,00:32:08.000,292,11061896,-795,0,1760833927,15181.716438269992,112.02681783000298,50817.621992880006 2025-10-19,00:32:09.000,292,11061766,-795,0,1760833928,15181.729910889997,112.14665303999936,50817.838593600005 2025-10-19,00:32:10.000,292,11062111,-795,0,1760833929,15181.642338860001,112.5343551900005,50817.908464800006 2025-10-19,00:32:11.000,292,11062067,-795,0,1760833930,15181.655811479992,112.91500821000227,50818.06218144 2025-10-19,00:32:12.000,292,11061968,-795,0,1760833931,15181.487403729996,113.29566123000404,50818.23685944001 2025-10-19,00:32:13.000,292,11061947,-795,0,1760833932,15181.426776939996,113.51418425999873,50818.38358896001 2025-10-19,00:32:14.000,292,11061918,-795,0,1760833933,15181.19100608999,113.78205120000348,50818.677048000005 2025-10-19,00:32:15.000,292,11062165,-795,0,1760833934,15181.17079715999,114.22614638999949,50818.90762296001 2025-10-19,00:32:16.000,292,11061862,-795,0,1760833935,15181.13711561,114.3882763799993,50818.914610080006 2025-10-19,00:32:17.000,292,11062046,-795,0,1760833936,15181.265105499995,114.747782010003,50818.92858432 2025-10-19,00:32:18.000,292,11062053,-795,0,1760833937,15181.46045849,115.00859982000111,50819.27095320001 2025-10-19,00:32:19.000,292,11061775,-795,0,1760833938,15181.548030519996,115.07204199000262,50819.43864408001 2025-10-19,00:32:20.000,292,11062094,-795,0,1760833939,15181.635602549992,115.27646675999858,50819.41069560001 2025-10-19,00:32:21.000,292,11062127,-795,0,1760833940,15181.729910889997,115.98137975999998,50819.52248952 2025-10-19,00:32:22.000,292,11062023,-795,0,1760833941,15181.750119819997,115.76285672999802,50819.65524480001 2025-10-19,00:32:23.000,292,11061992,-795,0,1760833942,15181.938736499993,116.15055887999915,50819.95569096 2025-10-19,00:32:24.000,292,11062256,-755,0,1760833943,15182.046517459989,116.03072367000277,50820.13036896001 2025-10-19,00:32:25.000,292,11062069,-795,0,1760833944,15181.945472809988,116.31268886999896,50820.067484880004 2025-10-19,00:32:26.000,292,11062319,-795,0,1760833945,15182.080199009994,116.65104711000458,50820.305046960006 2025-10-19,00:32:27.000,292,11062083,-795,0,1760833946,15182.282288309994,116.84137362000183,50820.41684088001 2025-10-19,00:32:28.000,292,11061805,-795,0,1760833947,15182.275552,116.82022623000375,50820.57754464 2025-10-19,00:32:29.000,292,11062041,-795,0,1760833948,15182.585422259996,117.28546880999784,50820.926900640006 2025-10-19,00:32:30.000,292,11061921,-795,0,1760833949,15182.706675839996,117.58153227000003,50821.024720320005 2025-10-19,00:32:31.000,292,11061922,-795,0,1760833950,15182.51132284999,117.85644834000414,50821.192411200005 2025-10-19,00:32:32.000,292,11062006,-795,0,1760833951,15182.841402040001,117.96923442000116,50821.13651424001 2025-10-19,00:32:33.000,292,11062241,-795,0,1760833952,15182.6797306,118.03972572000202,50821.59766416001 2025-10-19,00:32:34.000,292,11062054,-795,0,1760833953,15182.733621079991,118.06792223999946,50821.63958688001 2025-10-19,00:32:35.000,292,11061832,-795,0,1760833954,15182.888556209997,118.37808396000037,50821.744393680005 2025-10-19,00:32:36.000,292,11061752,-795,0,1760833955,15182.753830009991,118.5190665600021,50821.821252 2025-10-19,00:32:37.000,292,11062105,-795,0,1760833956,15182.760566320001,119.10414434999984,50822.17060800001 2025-10-19,00:32:38.000,292,11062017,-795,0,1760833957,15182.787511559996,119.69627127000422,50822.28938904001 2025-10-19,00:32:39.000,292,11061969,-795,0,1760833958,15182.861610970001,120.16856297999766,50822.429131439996 2025-10-19,00:32:40.000,292,11061950,-795,0,1760833959,15182.800984180001,120.45757731000049,50822.582848080005 2025-10-19,00:32:41.000,292,11062078,-795,0,1760833960,15182.61236749999,120.54921599999943,50822.93919120001 2025-10-19,00:32:42.000,292,11062063,-795,0,1760833961,15182.51132284999,120.83823033000226,50822.96015256001 2025-10-19,00:32:43.000,292,11061879,-795,0,1760833962,15182.41027819999,121.09199901000102,50823.1837404 2025-10-19,00:32:44.000,292,11062087,-795,0,1760833963,15182.443959749995,121.33871856000042,50823.253611600005 2025-10-19,00:32:45.000,292,11061933,-795,0,1760833964,15182.545004399995,121.71937158000219,50823.63091608001 2025-10-19,00:32:46.000,292,11061852,-795,0,1760833965,15182.774038939991,121.9801893900003,50823.72873576001 2025-10-19,00:32:47.000,292,11062083,-795,0,1760833966,15182.881819900002,122.12117199000204,50823.826555440006 2025-10-19,00:32:48.000,292,11062227,-795,0,1760833967,15182.996337169992,122.24100719999842,50824.03616904001 2025-10-19,00:32:49.000,292,11062012,-795,0,1760833968,15183.211899089998,122.49477588000445,50824.23879552 2025-10-19,00:32:50.000,292,11062040,-795,0,1760833969,15183.400515769994,122.6498567400049,50824.259756880005 2025-10-19,00:32:51.000,292,11062027,-795,0,1760833970,15183.65649555,122.91772368000238,50824.644048480004 2025-10-19,00:32:52.000,292,11062151,-795,0,1760833971,15184.033728909992,123.32657322000159,50824.546228800005 2025-10-19,00:32:53.000,292,11061976,-795,0,1760833972,15184.417698579993,123.70722624000337,50824.87462344001 2025-10-19,00:32:54.000,292,11061806,-795,0,1760833973,15184.633260499999,123.9468966600034,50824.81872648 2025-10-19,00:32:55.000,292,11061938,-795,0,1760833974,15184.87576766,124.22181273000024,50824.86763632 2025-10-19,00:32:56.000,292,11062054,-795,0,1760833975,15184.821877179995,124.6870553100016,50825.1750696 2025-10-19,00:32:57.000,292,11061631,-795,0,1760833976,15185.023966479996,124.95492224999907,50825.07724992 2025-10-19,00:32:58.000,292,11061869,-795,0,1760833977,15185.03070278999,125.16639615000167,50825.35673472001 2025-10-19,00:32:59.000,292,11061860,-795,0,1760833978,15185.401199840002,125.08885572000145,50825.279876399996 2025-10-19,00:33:00.000,292,11061995,-795,0,1760833979,15185.461826630002,125.06065920000401,50825.51743848 2025-10-19,00:33:01.000,292,11061929,-795,0,1760833980,15185.630234379998,125.22983832000318,50825.671155120006 2025-10-19,00:33:02.000,292,11061853,-795,0,1760833981,15185.980522499995,125.2791822299987,50825.69211648001 2025-10-19,00:33:03.000,292,11061807,-795,0,1760833982,15186.425118959996,125.41311570000107,50825.96461416 2025-10-19,00:33:04.000,292,11061904,-795,0,1760833983,15186.721516600002,125.44836134999787,50826.013524 2025-10-19,00:33:05.000,292,11061881,-795,0,1760833984,15187.031386859999,125.42721395999979,50826.06942096 2025-10-19,00:33:06.000,292,11061802,-795,0,1760833985,15187.06506840999,125.30032962000405,50826.13929216 2025-10-19,00:33:07.000,292,11061992,-795,0,1760833986,15187.341257119995,125.21574006000446,50826.36288000001 2025-10-19,00:33:08.000,292,11061951,-795,0,1760833987,15187.502928559996,125.15229789000296,50826.52358376 2025-10-19,00:33:09.000,292,11061862,-795,0,1760833988,15187.913843469993,125.13115050000488,50826.824029920004 2025-10-19,00:33:10.000,292,11061983,-795,0,1760833989,15188.014888119993,125.00426616000186,50826.90787536 2025-10-19,00:33:11.000,292,11061946,-795,0,1760833990,15188.196768489994,125.05361007000465,50827.0965276 2025-10-19,00:33:12.000,292,11061871,-795,0,1760833991,15188.28434051999,124.95492224999907,50827.1663988 2025-10-19,00:33:13.000,292,11062027,-795,0,1760833992,15188.32475837999,124.82803791000333,50827.180373040006 2025-10-19,00:33:14.000,292,11061926,-795,0,1760833993,15188.621156019995,124.933774860001,50827.45287072 2025-10-19,00:33:15.000,292,11061695,-795,0,1760833994,15188.924289969997,124.96902050999779,50827.50178056 2025-10-19,00:33:16.000,292,11061777,-795,0,1760833995,15189.160060820002,124.95492224999907,50827.75331688001 2025-10-19,00:33:17.000,292,11062069,-795,0,1760833996,15189.362150119989,124.6518096600048,50827.85812368 2025-10-19,00:33:18.000,292,11062122,-795,0,1760833997,15189.62486620999,124.87033268999949,50828.12363424 2025-10-19,00:33:19.000,292,11061979,-795,0,1760833998,15189.86737336999,124.79984138999862,50828.235428160006 2025-10-19,00:33:20.000,292,11061926,-795,0,1760833999,15190.069462669991,124.64476052999817,50828.403119040006 2025-10-19,00:33:21.000,292,11062085,-795,0,1760834000,15190.359124000002,124.6870553100016,50828.500938720004 2025-10-19,00:33:22.000,292,11061926,-795,0,1760834001,15190.453432339993,124.52492532000178,50828.689590960006 2025-10-19,00:33:23.000,292,11061988,-795,0,1760834002,15190.541004369989,124.39804097999877,50828.906191680006 2025-10-19,00:33:24.000,292,11061800,-795,0,1760834003,15190.749829979999,124.36984446000133,50829.18567648001 2025-10-19,00:33:25.000,292,11062245,-795,0,1760834004,15190.89129249,124.4403357600022,50829.19965072 2025-10-19,00:33:26.000,292,11062001,-795,0,1760834005,15191.248316919991,124.2923040300011,50829.43022568001 2025-10-19,00:33:27.000,292,11062043,-795,0,1760834006,15191.659231829988,124.28525490000175,50829.58394232 2025-10-19,00:33:28.000,292,11062018,-795,0,1760834007,15191.807430649998,124.20066534000216,50829.68874912001 2025-10-19,00:33:29.000,292,11061813,-795,0,1760834008,15192.16445507999,124.28525490000175,50829.80753016 2025-10-19,00:33:30.000,292,11062006,-795,0,1760834009,15192.359808069996,124.02443709000363,50830.04509224 2025-10-19,00:33:31.000,292,11062078,-795,0,1760834010,15192.676414640002,123.99624056999892,50830.2756672 2025-10-19,00:33:32.000,292,11061989,-795,0,1760834011,15193.006493829998,123.87640536000254,50830.26868008001 2025-10-19,00:33:33.000,292,11061983,-795,0,1760834012,15193.46456290999,123.7354227600008,50830.47130656 2025-10-19,00:33:34.000,292,11061967,-795,0,1760834013,15193.814851030002,123.81296319000103,50830.869572400006 2025-10-19,00:33:35.000,292,11062084,-795,0,1760834014,15194.205557009998,123.79181580000295,50830.82764968 2025-10-19,00:33:36.000,292,11062009,-795,0,1760834015,15194.387437379999,123.60148928999843,50830.918482240006 2025-10-19,00:33:37.000,292,11061803,-795,0,1760834016,15195.000441589997,123.58739102999971,50830.967392080005 2025-10-19,00:33:38.000,292,11061844,-795,0,1760834017,15195.343993399998,123.70722624000337,50831.17700568001 2025-10-19,00:33:39.000,292,11062047,-795,0,1760834018,15195.72796307,123.49575234000076,50831.32373520001 2025-10-19,00:33:40.000,292,11061813,-755,0,1760834019,15196.044569639991,123.3900153900031,50831.58225864001 2025-10-19,00:33:41.000,292,11061861,-795,0,1760834020,15196.455484550002,123.41116278000118,50831.61719424 2025-10-19,00:33:42.000,292,11061979,-795,0,1760834021,15196.792300049994,123.26313105000008,50831.79885936001 2025-10-19,00:33:43.000,292,11061891,-795,0,1760834022,15197.14932448,123.28427843999816,50832.01546008001 2025-10-19,00:33:44.000,292,11062004,-795,0,1760834023,15197.694965590003,123.19263974999922,50832.14821536 2025-10-19,00:33:45.000,292,11061954,-795,0,1760834024,15198.153034669995,122.98821498000325,50832.35084184001 2025-10-19,00:33:46.000,292,11061922,-795,0,1760834025,15198.604367439992,122.80493759999808,50832.54648120001 2025-10-19,00:33:47.000,292,11062169,-795,0,1760834026,15199.001809729998,122.74854456000321,50832.65827512 2025-10-19,00:33:48.000,292,11062082,-795,0,1760834027,15199.3857794,122.52297240000189,50832.88186296001 2025-10-19,00:33:49.000,292,11061972,-795,0,1760834028,15199.837112169997,122.35379328000272,50833.00064400001 2025-10-19,00:33:50.000,292,11061899,-795,0,1760834029,15200.261499699998,122.0929754700046,50833.09147656001 2025-10-19,00:33:51.000,292,11061989,-795,0,1760834030,15200.82734974,121.96609113000159,50833.33602576001 2025-10-19,00:33:52.000,292,11061940,-795,0,1760834031,15201.143956309992,121.81101027000113,50833.45480680001 2025-10-19,00:33:53.000,292,11061912,-795,0,1760834032,15201.541398599999,121.61363463000453,50833.6294848 2025-10-19,00:33:54.000,292,11061789,-795,0,1760834033,15201.82432362,121.6700276699994,50833.82512416 2025-10-19,00:33:55.000,292,11062057,-795,0,1760834034,15202.221765909992,121.50789767999959,50833.96486656 2025-10-19,00:33:56.000,292,11061786,-795,0,1760834035,15202.902133219999,121.44445550999808,50834.2583256 2025-10-19,00:33:57.000,292,11062197,-795,0,1760834036,15203.28610289,121.45150464000471,50834.439990720006 2025-10-19,00:33:58.000,292,11061868,-795,0,1760834037,15203.481455879992,120.97216380000464,50834.6426172 2025-10-19,00:33:59.000,292,11061878,-795,0,1760834038,15203.865425549993,121.02855683999951,50834.7823596 2025-10-19,00:34:00.000,292,11061988,-795,0,1760834039,15204.101196399999,120.87347597999906,50834.92908912 2025-10-19,00:34:01.000,292,11061761,-795,0,1760834040,15204.22244998,120.8311812000029,50835.33434208 2025-10-19,00:34:02.000,292,11061935,-795,0,1760834041,15204.27634045999,120.95806553999864,50835.4112004 2025-10-19,00:34:03.000,292,11062043,-795,0,1760834042,15204.572738099996,120.85937772000034,50835.58587840001 2025-10-19,00:34:04.000,292,11061693,-795,0,1760834043,15204.795036329997,120.88052510999842,50835.725620799996 2025-10-19,00:34:05.000,292,11062259,-795,0,1760834044,15205.030807179988,120.81003381000482,50836.0749768 2025-10-19,00:34:06.000,292,11061873,-795,0,1760834045,15205.152060759989,120.75364077000268,50836.10292528 2025-10-19,00:34:07.000,292,11061710,-795,0,1760834046,15205.306995889994,120.66905121000309,50836.35446160001 2025-10-19,00:34:08.000,292,11061846,-795,0,1760834047,15205.529294119995,120.59151078000286,50836.75971456001 2025-10-19,00:34:09.000,292,11061758,-795,0,1760834048,15205.859373309991,120.80298467999819,50836.64093352001 2025-10-19,00:34:10.000,292,11062035,-795,0,1760834049,15205.973890579997,120.66905121000309,50836.96234104 2025-10-19,00:34:11.000,292,11061726,-795,0,1760834050,15206.047989990002,120.52806861000136,50837.1579804 2025-10-19,00:34:12.000,292,11062361,-795,0,1760834051,15206.303969769993,120.35184036000283,50837.46541368 2025-10-19,00:34:13.000,292,11062012,-795,0,1760834052,15206.485850139994,120.04167864000192,50837.64009168 2025-10-19,00:34:14.000,292,11062165,-795,0,1760834053,15206.391541799989,119.57643606000056,50837.961499200006 2025-10-19,00:34:15.000,292,11061924,-795,0,1760834054,15206.384805489994,119.37906042000395,50838.19906128001 2025-10-19,00:34:16.000,292,11061883,-795,0,1760834055,15206.526267999994,118.97021088000474,50838.24797112001 2025-10-19,00:34:17.000,292,11061885,-795,0,1760834056,15206.748566229995,118.93496523000067,50838.394700640005 2025-10-19,00:34:18.000,292,11062244,-795,0,1760834057,15206.950655529996,118.25824875000399,50838.70213392001 2025-10-19,00:34:19.000,292,11061965,-795,0,1760834058,15206.85634718999,118.05382398000074,50838.93270888 2025-10-19,00:34:20.000,292,11062027,-795,0,1760834059,15207.112326969997,117.468746190003,50839.184245200006 2025-10-19,00:34:21.000,292,11062083,-795,0,1760834060,15207.098854349992,117.44759879999765,50839.54757544 2025-10-19,00:34:22.000,292,11062014,-795,0,1760834061,15207.240316859992,116.9471105699995,50839.70129208 2025-10-19,00:34:23.000,292,11062202,-795,0,1760834062,15207.179690069992,116.52416277000157,50840.071609440005 2025-10-19,00:34:24.000,292,11061734,-795,0,1760834063,15207.368306750002,116.29154148000089,50840.21833896 2025-10-19,00:34:25.000,292,11061975,-795,0,1760834064,15207.536714499998,115.8615445500036,50840.30218440001 2025-10-19,00:34:26.000,292,11062103,-795,0,1760834065,15207.577132359998,115.5513828300027,50840.56769496001 2025-10-19,00:34:27.000,292,11062037,-795,0,1760834066,15207.563659739993,115.31876154000201,50840.9659608 2025-10-19,00:34:28.000,292,11062281,-795,0,1760834067,15207.462615089993,114.95220677999896,50840.91705096 2025-10-19,00:34:29.000,292,11061908,-795,0,1760834068,15207.617550219999,114.70548722999956,50841.18256152 2025-10-19,00:34:30.000,292,11062107,-795,0,1760834069,15207.583868669994,114.57860289000382,50841.510956160004 2025-10-19,00:34:31.000,292,11061807,-795,0,1760834070,15207.577132359998,114.23319551999884,50841.748518240005 2025-10-19,00:34:32.000,292,11061988,-795,0,1760834071,15207.455878779998,114.02877075000288,50842.07691288001 2025-10-19,00:34:33.000,292,11061811,-795,0,1760834072,15207.482824019993,113.831395109999,50842.370371920006 2025-10-19,00:34:34.000,292,11061822,-795,0,1760834073,15207.408724610003,113.40844731000107,50842.60094688 2025-10-19,00:34:35.000,292,11062059,-795,0,1760834074,15207.199898999992,113.13353124000423,50842.8874188 2025-10-19,00:34:36.000,292,11062151,-795,0,1760834075,15207.193162689997,113.07713820000208,50843.21581344 2025-10-19,00:34:37.000,292,11061822,-795,0,1760834076,15206.98433708,113.11238384999888,50843.48831112001 2025-10-19,00:34:38.000,292,11062190,-795,0,1760834077,15206.82266564,112.92910647000099,50843.57914368 2025-10-19,00:34:39.000,292,11062146,-795,0,1760834078,15206.57342216999,112.95730298999842,50843.87260272001 2025-10-19,00:34:40.000,292,11062064,-795,0,1760834079,15206.445432279994,112.97845038000378,50843.95644816 2025-10-19,00:34:41.000,292,11061951,-795,0,1760834080,15206.297233459998,112.85861517000012,50844.263881440005 2025-10-19,00:34:42.000,292,11061863,-795,0,1760834081,15206.115353089997,112.83041865000268,50844.57830184 2025-10-19,00:34:43.000,292,11061963,-795,0,1760834082,15206.236606669998,112.67533779000223,50844.885735120006 2025-10-19,00:34:44.000,292,11061849,-795,0,1760834083,15206.303969769993,112.73173083000438,50844.97656768001 2025-10-19,00:34:45.000,292,11061777,-795,0,1760834084,15206.142298329993,113.00664690000121,50845.44470472 2025-10-19,00:34:46.000,292,11061881,-795,0,1760834085,15206.310706079988,113.16877689000103,50845.500601679996 2025-10-19,00:34:47.000,292,11062074,-795,0,1760834086,15206.47237751999,113.35205426999892,50845.835983439996 2025-10-19,00:34:48.000,292,11061975,-795,0,1760834087,15206.411750729989,113.44369295999786,50845.926816 2025-10-19,00:34:49.000,292,11062318,-795,0,1760834088,15206.250079289988,113.60582294999767,50846.22027504001 2025-10-19,00:34:50.000,292,11062001,-795,0,1760834089,15206.229870359988,113.7961494600022,50846.394953040006 2025-10-19,00:34:51.000,292,11061989,-795,0,1760834090,15206.256815599998,113.8948372800005,50846.5905924 2025-10-19,00:34:52.000,292,11062040,-795,0,1760834091,15206.256815599998,114.23319551999884,50846.8351416 2025-10-19,00:34:53.000,292,11062006,-795,0,1760834092,15206.445432279994,114.51516072000231,50846.98187112 2025-10-19,00:34:54.000,292,11061786,-795,0,1760834093,15206.55321323999,114.36007986000186,50847.26135592 2025-10-19,00:34:55.000,292,11061988,-795,0,1760834094,15206.75530253999,114.289588560001,50847.3591756 2025-10-19,00:34:56.000,292,11062057,-795,0,1760834095,15206.88329243,114.12745857000118,50847.70853160001 2025-10-19,00:34:57.000,292,11061943,-795,0,1760834096,15206.89676504999,114.19090074000269,50848.06487472001 2025-10-19,00:34:58.000,292,11062013,-795,0,1760834097,15206.85634718999,113.97942684000009,50848.15570728 2025-10-19,00:34:59.000,292,11061793,-795,0,1760834098,15206.997809699991,114.04991814000095,50848.37929512001 2025-10-19,00:35:00.000,292,11062057,-795,0,1760834099,15207.193162689997,113.90188640999986,50848.67974128 2025-10-19,00:35:01.000,292,11061850,-795,0,1760834100,15207.428933539988,113.95827945000201,50848.7565996 2025-10-19,00:35:02.000,292,11062040,-795,0,1760834101,15207.496296639998,113.83844423999835,50849.09198136 2025-10-19,00:35:03.000,292,11061936,-795,0,1760834102,15207.590604979989,113.90188640999986,50849.18281392 2025-10-19,00:35:04.000,292,11062242,-795,0,1760834103,15207.69164962999,114.03581988000224,50849.5251828 2025-10-19,00:35:05.000,292,11062077,-795,0,1760834104,15207.907211549995,113.88778815000114,50849.69287368 2025-10-19,00:35:06.000,292,11061979,-795,0,1760834105,15208.324862770001,113.8948372800005,50849.90248728 2025-10-19,00:35:07.000,292,11061919,-795,0,1760834106,15208.702096129993,114.01467249000416,50849.98633272001 2025-10-19,00:35:08.000,292,11062213,-795,0,1760834107,15208.97828484,114.22614638999949,50850.16799784 2025-10-19,00:35:09.000,292,11062013,-795,0,1760834108,15209.005230079994,114.62089766999998,50850.47543112 2025-10-19,00:35:10.000,292,11062007,-675,0,1760834109,15209.227528309995,114.747782010003,50850.49639248 2025-10-19,00:35:11.000,292,11061892,-795,0,1760834110,15209.564343810001,115.45974414000375,50850.94356816001 2025-10-19,00:35:12.000,292,11062250,-795,0,1760834111,15209.624970600002,115.77695499000401,50851.05536208 2025-10-19,00:35:13.000,292,11062082,-795,0,1760834112,15209.813587279998,116.51711364000221,50851.2020916 2025-10-19,00:35:14.000,292,11061989,-795,0,1760834113,15210.076303369999,116.97530709000421,50851.4815764 2025-10-19,00:35:15.000,292,11061962,-795,0,1760834114,15210.264920049995,117.48284445000172,50851.57939608 2025-10-19,00:35:16.000,292,11062219,-795,0,1760834115,15210.39964625,117.8634974700035,50851.78202256001 2025-10-19,00:35:17.000,292,11062141,-795,0,1760834116,15210.54110876,118.03972572000202,50851.7959968 2025-10-19,00:35:18.000,292,11062031,-795,0,1760834117,15210.635417099991,118.58955786000297,50852.06849448001 2025-10-19,00:35:19.000,292,11062078,-795,0,1760834118,15210.696043889991,118.94906348999939,50852.410863360004 2025-10-19,00:35:20.000,292,11061801,-795,0,1760834119,15210.62194448,119.46364998000354,50852.313043680006 2025-10-19,00:35:21.000,292,11062148,-795,0,1760834120,15210.871187949997,119.80200822000188,50852.71130952 2025-10-19,00:35:22.000,292,11062005,-795,0,1760834121,15211.167585589988,120.14741558999958,50852.83009056 2025-10-19,00:35:23.000,292,11061778,-795,0,1760834122,15211.376411199999,120.88052510999842,50853.151498080006 2025-10-19,00:35:24.000,292,11062031,-795,0,1760834123,15211.36967488999,121.31757117000234,50853.270279120006 2025-10-19,00:35:25.000,292,11062088,-795,0,1760834124,15211.396620129999,121.80396114000177,50853.50085408 2025-10-19,00:35:26.000,292,11061752,-795,0,1760834125,15211.63239097999,122.33264589000464,50853.57771240001 2025-10-19,00:35:27.000,292,11062138,-795,0,1760834126,15211.666072529995,122.94592019999982,50853.78033888 2025-10-19,00:35:28.000,292,11061965,-795,0,1760834127,15211.63912729,123.34772060999967,50853.94802976 2025-10-19,00:35:29.000,292,11061901,-795,0,1760834128,15211.463983229994,123.99624056999892,50854.206553200005 2025-10-19,00:35:30.000,292,11062131,-795,0,1760834129,15211.41009274999,124.15837055999873,50854.3812312 2025-10-19,00:35:31.000,292,11062039,-795,0,1760834130,15211.376411199999,124.7504974800031,50854.78648416 2025-10-19,00:35:32.000,292,11062043,-795,0,1760834131,15211.32925702999,125.04656093999802,50854.78648416 2025-10-19,00:35:33.000,292,11061997,-795,0,1760834132,15211.362938579994,125.4554104800045,50855.275582559996 2025-10-19,00:35:34.000,292,11062068,-795,0,1760834133,15211.342729649994,125.73032655000134,50855.261608320005 2025-10-19,00:35:35.000,292,11061904,-795,0,1760834134,15211.073277249998,126.30835520999972,50855.52013176001 2025-10-19,00:35:36.000,292,11061839,-795,0,1760834135,15210.992441529997,126.86523648000002,50855.90442336001 2025-10-19,00:35:37.000,292,11062245,-795,0,1760834136,15210.817297469992,126.83703996000258,50856.02320440001 2025-10-19,00:35:38.000,292,11062079,-795,0,1760834137,15210.696043889991,127.45031426999776,50856.15595968 2025-10-19,00:35:39.000,292,11062007,-795,0,1760834138,15210.891396879997,127.78867251000338,50856.49832856001 2025-10-19,00:35:40.000,292,11061930,-795,0,1760834139,15210.709516509996,128.51473290000285,50856.76383912001 2025-10-19,00:35:41.000,292,11061963,-795,0,1760834140,15210.628680789996,128.71915766999882,50857.008388320006 2025-10-19,00:35:42.000,292,11061980,-795,0,1760834141,15210.696043889991,129.05751591000444,50857.09922088001 2025-10-19,00:35:43.000,292,11061991,-795,0,1760834142,15210.756670679992,129.67783934999898,50857.38569280001 2025-10-19,00:35:44.000,292,11062125,-795,0,1760834143,15210.749934369996,129.91750976999901,50857.5254352 2025-10-19,00:35:45.000,292,11061992,-795,0,1760834144,15210.54110876,130.4250471300038,50857.76998440001 2025-10-19,00:35:46.000,292,11062052,-795,0,1760834145,15210.204293259994,130.833896670003,50857.8747912 2025-10-19,00:35:47.000,292,11062204,-795,0,1760834146,15210.244711119994,131.34143403000053,50858.09837904 2025-10-19,00:35:48.000,292,11062175,-795,0,1760834147,15210.103248609994,131.91241355999955,50858.349915360006 2025-10-19,00:35:49.000,292,11062208,-795,0,1760834148,15210.163875399994,132.33536136000475,50858.685297120006 2025-10-19,00:35:50.000,292,11061834,-795,0,1760834149,15209.880950379993,132.5891300400035,50858.84600088001 2025-10-19,00:35:51.000,292,11061740,-795,0,1760834150,15209.726015250002,133.05437262000487,50858.88093648 2025-10-19,00:35:52.000,292,11061985,-795,0,1760834151,15209.443090230001,133.2799447799989,50859.132472799996 2025-10-19,00:35:53.000,292,11062064,-795,0,1760834152,15209.537398569992,133.6394504100026,50859.453880320005 2025-10-19,00:35:54.000,292,11061739,-795,0,1760834153,15209.348781889996,133.87912083000265,50859.69842952 2025-10-19,00:35:55.000,292,11062306,-795,0,1760834154,15209.24100093,134.50649340000382,50859.98490144 2025-10-19,00:35:56.000,292,11061921,-795,0,1760834155,15208.99175745999,135.3312416100016,50860.04778552001 2025-10-19,00:35:57.000,292,11061992,-795,0,1760834156,15208.830086019989,136.01500721999764,50860.194515040006 2025-10-19,00:35:58.000,292,11061911,-795,0,1760834157,15208.533688379997,136.70582196000032,50860.38316728001 2025-10-19,00:35:59.000,292,11061829,-795,0,1760834158,15208.405698490002,137.31909627000277,50860.69060056001 2025-10-19,00:36:00.000,292,11062137,-795,0,1760834159,15208.378753249992,137.73499494000134,50860.7045748 2025-10-19,00:36:01.000,292,11062103,-795,0,1760834160,15208.18340026,138.298925340001,50860.97707248 2025-10-19,00:36:02.000,292,11061750,-795,0,1760834161,15208.11603715999,138.76416792000236,50861.12380200001 2025-10-19,00:36:03.000,292,11062084,-795,0,1760834162,15208.190136569996,139.15891920000286,50861.41027392001 2025-10-19,00:36:04.000,292,11061956,-795,0,1760834163,15207.988047269995,139.60301438999886,50861.45918376001 2025-10-19,00:36:05.000,292,11061823,-795,0,1760834164,15208.04193775,140.12465001000237,50861.55001632 2025-10-19,00:36:06.000,292,11062186,-795,0,1760834165,15208.230554429996,140.2656326100041,50861.752642800006 2025-10-19,00:36:07.000,292,11061753,-795,0,1760834166,15208.257499669991,140.7590717100029,50861.82251400001 2025-10-19,00:36:08.000,292,11061795,-795,0,1760834167,15208.169927639996,141.09742995000124,50862.09501168 2025-10-19,00:36:09.000,292,11061976,-795,0,1760834168,15208.324862770001,141.6613603500009,50862.22077984 2025-10-19,00:36:10.000,292,11061858,-795,0,1760834169,15208.20360919,141.9926694599999,50862.32558664001 2025-10-19,00:36:11.000,292,11062214,-795,0,1760834170,15208.284444910001,142.42266639000445,50862.61205856001 2025-10-19,00:36:12.000,292,11061848,-795,0,1760834171,15208.12277347,142.60594377000234,50862.6260328 2025-10-19,00:36:13.000,292,11062042,-795,0,1760834172,15208.20360919,143.12757938999857,50862.91949184001 2025-10-19,00:36:14.000,292,11061864,-795,0,1760834173,15208.230554429996,143.49413415000163,50862.67494264 2025-10-19,00:36:15.000,292,11062070,-795,0,1760834174,15208.250763359996,143.88183630000276,50862.975388800005 2025-10-19,00:36:16.000,292,11062011,-795,0,1760834175,15208.089091919996,144.19904715000303,50863.26884784 2025-10-19,00:36:17.000,292,11062067,-795,0,1760834176,15208.008256199995,144.68543712000246,50863.24788648 2025-10-19,00:36:18.000,292,11062187,-795,0,1760834177,15207.85332106999,145.03789361999952,50863.31775768 2025-10-19,00:36:19.000,292,11062199,-795,0,1760834178,15207.77922166,145.32690795000235,50863.36666752 2025-10-19,00:36:20.000,292,11061960,-795,0,1760834179,15207.624286529994,145.58772576000047,50863.58326824 2025-10-19,00:36:21.000,292,11062021,-795,0,1760834180,15207.79943059,145.99657529999968,50863.8487788 2025-10-19,00:36:22.000,292,11061963,-795,0,1760834181,15207.85332106999,146.13050877000205,50863.89768864 2025-10-19,00:36:23.000,292,11062044,-795,0,1760834182,15208.01499250999,146.3701791900021,50864.17717344 2025-10-19,00:36:24.000,292,11062059,-795,0,1760834183,15207.705122249994,146.7296848199985,50864.18416056 2025-10-19,00:36:25.000,292,11062007,-795,0,1760834184,15207.671440699989,146.7790287300013,50864.34486432 2025-10-19,00:36:26.000,292,11061882,-795,0,1760834185,15207.698385939999,147.0750921900035,50864.44967112 2025-10-19,00:36:27.000,292,11061989,-795,0,1760834186,15207.69164962999,147.5332856399982,50864.42870976001 2025-10-19,00:36:28.000,292,11062198,-755,0,1760834187,15207.87352999999,147.94918431000406,50864.40076128 2025-10-19,00:36:29.000,292,11062026,-795,0,1760834188,15207.87352999999,148.1395108200013,50864.54050368 2025-10-19,00:36:30.000,292,11061939,-795,0,1760834189,15208.02172882,148.51311471000372,50864.52652944001 2025-10-19,00:36:31.000,292,11061948,-795,0,1760834190,15207.99478357999,148.59065514000395,50864.68024608 2025-10-19,00:36:32.000,292,11062020,-795,0,1760834191,15207.967838339995,148.9078659900042,50864.90383392 2025-10-19,00:36:33.000,292,11062018,-795,0,1760834192,15207.92068417,149.0417994599993,50865.02261496 2025-10-19,00:36:34.000,292,11061828,-795,0,1760834193,15207.86005738,149.3872068300043,50865.14838312001 2025-10-19,00:36:35.000,292,11062031,-795,0,1760834194,15207.95436571999,149.76081071999943,50865.21825432001 2025-10-19,00:36:36.000,292,11061843,-795,0,1760834195,15208.06214668,150.176709389998,50865.204280080005 2025-10-19,00:36:37.000,292,11062113,-795,0,1760834196,15208.237290739991,150.58555893000448,50865.47677776 2025-10-19,00:36:38.000,292,11061890,-795,0,1760834197,15208.12277347,150.8957206499981,50865.29511264001 2025-10-19,00:36:39.000,292,11062052,-795,0,1760834198,15207.927420479995,151.16358759000286,50865.4558164 2025-10-19,00:36:40.000,292,11061818,-795,0,1760834199,15207.988047269995,151.26932454000053,50865.48376488001 2025-10-19,00:36:41.000,292,11061762,-795,0,1760834200,15207.967838339995,151.41030714000226,50865.539661840005 2025-10-19,00:36:42.000,292,11061943,-795,0,1760834201,15208.156455019991,151.78391103000467,50865.63748152 2025-10-19,00:36:43.000,292,11062070,-795,0,1760834202,15208.210345499996,151.91079537000041,50865.65145576001 2025-10-19,00:36:44.000,292,11061789,-795,0,1760834203,15208.12277347,152.03767971000343,50865.67241712 2025-10-19,00:36:45.000,292,11061989,-795,0,1760834204,15208.109300849996,151.93899188999785,50865.95190192 2025-10-19,00:36:46.000,292,11062077,-795,0,1760834205,15208.048674059995,152.01653231999808,50865.88203072 2025-10-19,00:36:47.000,292,11061915,-795,0,1760834206,15208.06214668,152.1575149199998,50866.03574736001 2025-10-19,00:36:48.000,292,11061998,-795,0,1760834207,15207.927420479995,152.2421044799994,50866.10561856001 2025-10-19,00:36:49.000,292,11061915,-795,0,1760834208,15207.99478357999,152.41128359999857,50866.280296560006 2025-10-19,00:36:50.000,292,11061775,-795,0,1760834209,15207.77922166,152.58046271999774,50866.17548976 2025-10-19,00:36:51.000,292,11062085,-795,0,1760834210,15207.98131096,152.58751185000438,50866.42003896001 2025-10-19,00:36:52.000,292,11062204,-795,0,1760834211,15208.12277347,152.6157083700018,50866.48991016001 2025-10-19,00:36:53.000,292,11061860,-795,0,1760834212,15208.06214668,152.68619967000268,50866.53183288 2025-10-19,00:36:54.000,292,11062047,-795,0,1760834213,15208.06214668,152.7355435799982,50866.447987440006 2025-10-19,00:36:55.000,292,11061885,-795,0,1760834214,15208.156455019991,152.79193662000034,50866.69952376 2025-10-19,00:36:56.000,292,11062176,-795,0,1760834215,15208.250763359996,152.8483296600025,50866.92311160001 2025-10-19,00:36:57.000,292,11062009,-795,0,1760834216,15208.365280630002,152.78488749000098,50866.75542072001 2025-10-19,00:36:58.000,292,11062171,-795,0,1760834217,15208.533688379997,152.81308400999842,50866.951060080006 2025-10-19,00:36:59.000,292,11062055,-795,0,1760834218,15208.735777679998,152.92587009000272,50866.92311160001 2025-10-19,00:37:00.000,292,11061919,-795,0,1760834219,15208.877240189999,153.10209834000125,50866.930098720004 2025-10-19,00:37:01.000,292,11062124,-795,0,1760834220,15209.19384675999,152.99636139000359,50867.10477672 2025-10-19,00:37:02.000,292,11062132,-795,0,1760834221,15209.530662259996,153.0104596500023,50867.062853999996 2025-10-19,00:37:03.000,292,11061889,-795,0,1760834222,15209.739487869992,152.9470174800008,50867.06984112001 2025-10-19,00:37:04.000,292,11062058,-795,0,1760834223,15209.880950379993,152.89062443999865,50867.06984112001 2025-10-19,00:37:05.000,292,11062135,-795,0,1760834224,15210.21102956999,152.7989857499997,50867.09080248001 2025-10-19,00:37:06.000,292,11061789,-795,0,1760834225,15210.35922839,152.7989857499997,50867.216570640005 2025-10-19,00:37:07.000,292,11062026,-795,0,1760834226,15210.41985518,153.0104596500023,50867.286441840006 2025-10-19,00:37:08.000,292,11061935,-795,0,1760834227,15210.467009349995,153.03865616999974,50867.25849336001 2025-10-19,00:37:09.000,292,11061971,-795,0,1760834228,15210.608471859996,152.86947705000057,50867.22355776 2025-10-19,00:37:10.000,292,11062055,-795,0,1760834229,15210.722989130001,152.83423140000377,50867.2724676 2025-10-19,00:37:11.000,292,11061944,-795,0,1760834230,15210.797088539992,153.03865616999974,50867.286441840006 2025-10-19,00:37:12.000,292,11061872,-795,0,1760834231,15211.113695109998,152.9470174800008,50867.49605544001 2025-10-19,00:37:13.000,292,11061920,-795,0,1760834232,15211.362938579994,152.8835753099993,50867.51002968 2025-10-19,00:37:14.000,292,11062189,-795,0,1760834233,15211.403356439994,152.95406661000015,50867.51002968 2025-10-19,00:37:15.000,292,11062053,-795,0,1760834234,15211.585236809995,152.8835753099993,50867.46810696 2025-10-19,00:37:16.000,292,11062303,-795,0,1760834235,15211.915315999991,153.06685269000445,50867.53797816 2025-10-19,00:37:17.000,292,11061827,-795,0,1760834236,15211.935524929992,152.91882096000336,50867.67772056 2025-10-19,00:37:18.000,292,11061885,-795,0,1760834237,15211.962470170001,153.13029485999868,50867.51002968 2025-10-19,00:37:19.000,292,11061978,-795,0,1760834238,15211.996151719992,153.14439312000468,50867.66374632001 2025-10-19,00:37:20.000,292,11062201,-795,0,1760834239,15212.144350540002,153.06685269000445,50867.586888 2025-10-19,00:37:21.000,292,11061999,-795,0,1760834240,15212.029833269997,153.17258964000212,50867.87335992 2025-10-19,00:37:22.000,292,11062015,-795,0,1760834241,15212.076987439992,153.06685269000445,50868.01310232 2025-10-19,00:37:23.000,292,11061967,-795,0,1760834242,15212.218449949993,152.97521399999823,50867.901308399996 2025-10-19,00:37:24.000,292,11061879,-795,0,1760834243,15212.359912459993,152.91882096000336,50868.07598640001 2025-10-19,00:37:25.000,292,11062197,-795,0,1760834244,15212.400330319993,153.03865616999974,50868.173806080005 2025-10-19,00:37:26.000,292,11062295,-795,0,1760834245,15212.407066629989,153.08095095000317,50868.21572880001 2025-10-19,00:37:27.000,292,11062114,-795,0,1760834246,15212.622628549994,153.0457052999991,50868.236690159996 2025-10-19,00:37:28.000,292,11061838,-795,0,1760834247,15212.535056519999,153.06685269000445,50868.222715920005 2025-10-19,00:37:29.000,292,11062060,-795,0,1760834248,15212.764091059995,153.03160704000038,50868.59303328 2025-10-19,00:37:30.000,292,11062020,-795,0,1760834249,15212.81798154,153.08800008000253,50868.50220072001 2025-10-19,00:37:31.000,292,11061967,-715,0,1760834250,15212.95944405,153.05275442999846,50868.7048272 2025-10-19,00:37:32.000,292,11062099,-795,0,1760834251,15212.966180359996,153.0950492100019,50868.61399464 2025-10-19,00:37:33.000,292,11061896,-795,0,1760834252,15213.080697630001,153.00341052000294,50868.71880144001 2025-10-19,00:37:34.000,292,11062013,-795,0,1760834253,15213.141324420001,153.20078615999955,50868.66989160001 2025-10-19,00:37:35.000,292,11062084,-795,0,1760834254,15213.107642869996,153.29947397999786,50868.91444080001 2025-10-19,00:37:36.000,292,11062190,-795,0,1760834255,15213.154797039992,153.2924248499985,50868.92841504 2025-10-19,00:37:37.000,292,11061830,-795,0,1760834256,15213.215423829992,153.3206213700032,50869.03322184001 2025-10-19,00:37:38.000,292,11062001,-795,0,1760834257,15213.242369070002,153.17963877000147,50869.10309304001 2025-10-19,00:37:39.000,292,11062088,-795,0,1760834258,15213.208687519997,153.2078352899989,50869.24982256001 2025-10-19,00:37:40.000,292,11062006,-795,0,1760834259,15213.370358959997,153.3065231100045,50869.1939256 2025-10-19,00:37:41.000,292,11062102,-795,0,1760834260,15213.424249440002,153.29947397999786,50869.43847480001 2025-10-19,00:37:42.000,292,11062098,-795,0,1760834261,15213.592657189998,153.41226006000215,50869.52232024 2025-10-19,00:37:43.000,292,11061934,-795,0,1760834262,15213.673492909998,153.38406354000472,50869.52232024 2025-10-19,00:37:44.000,292,11062039,-795,0,1760834263,15213.83516435,153.58848831000068,50869.4734104 2025-10-19,00:37:45.000,292,11061994,-795,0,1760834264,15213.942945309995,153.67307787000027,50869.7179596 2025-10-19,00:37:46.000,292,11062112,-795,0,1760834265,15214.03051733999,153.88455177000287,50869.62013992 2025-10-19,00:37:47.000,292,11062129,-795,0,1760834266,15214.185452469996,153.92684654999903,50869.7878308 2025-10-19,00:37:48.000,292,11062049,-795,0,1760834267,15214.367332839996,153.89160090000223,50869.88565048 2025-10-19,00:37:49.000,292,11061798,-795,0,1760834268,15214.488586419997,154.13832045000163,50870.018405760005 2025-10-19,00:37:50.000,292,11062139,-795,0,1760834269,15214.562685830002,154.15241871000035,50870.04635424 2025-10-19,00:37:51.000,292,11062039,-795,0,1760834270,15214.582894760002,154.16651696999907,50869.99045728001 2025-10-19,00:37:52.000,292,11062114,-795,0,1760834271,15214.778247749993,154.53307173000212,50870.2419936 2025-10-19,00:37:53.000,292,11061975,-795,0,1760834272,15215.014018599999,154.6670052000045,50870.25596784001 2025-10-19,00:37:54.000,292,11061853,-795,0,1760834273,15215.16895372999,154.8996264899979,50870.22103224 2025-10-19,00:37:55.000,292,11061902,-795,0,1760834274,15215.243053139995,155.0758547400037,50870.27692920001 2025-10-19,00:37:56.000,292,11061965,-795,0,1760834275,15215.512505539991,155.37896732999798,50870.4865428 2025-10-19,00:37:57.000,292,11062014,-795,0,1760834276,15215.761749010002,155.80896426000254,50870.47955568 2025-10-19,00:37:58.000,292,11062055,-795,0,1760834277,15215.970574619998,156.21781380000175,50870.570388240005 2025-10-19,00:37:59.000,292,11061868,-795,0,1760834278,15216.098564509994,156.40109117999964,50870.68218216001 2025-10-19,00:38:00.000,292,11061957,-795,0,1760834279,15216.213081779999,156.45043509000243,50870.73109200001 2025-10-19,00:38:01.000,292,11061913,-795,0,1760834280,15216.44885262999,156.83813724000356,50870.91275712 2025-10-19,00:38:02.000,292,11062092,-795,0,1760834281,15216.684623479996,157.13420069999847,50870.89878288001 2025-10-19,00:38:03.000,292,11062012,-795,0,1760834282,15216.873240159992,157.55714850000368,50870.954679840004 2025-10-19,00:38:04.000,292,11062329,-795,0,1760834283,15217.034911599992,157.98714543000096,50870.98262832 2025-10-19,00:38:05.000,292,11062043,-795,0,1760834284,15217.142692559988,158.38894584000082,50871.17826768 2025-10-19,00:38:06.000,292,11062017,-795,0,1760834285,15217.243737209988,158.7484514700045,50871.30403584001 2025-10-19,00:38:07.000,292,11061993,-795,0,1760834286,15217.351518169999,159.26303796000138,50871.38788128 2025-10-19,00:38:08.000,292,11062049,-795,0,1760834287,15217.52666222999,159.60139619999973,50871.42980400001 2025-10-19,00:38:09.000,292,11061887,-795,0,1760834288,15217.60749794999,159.89041053000255,50871.72326304 2025-10-19,00:38:10.000,292,11062196,-795,0,1760834289,15217.762433079995,160.2781126800037,50871.58352064 2025-10-19,00:38:11.000,292,11061986,-795,0,1760834290,15218.180084300002,160.51073397000437,50871.82108272 2025-10-19,00:38:12.000,292,11062075,-795,0,1760834291,15218.200293230002,160.74335525999777,50872.04467056 2025-10-19,00:38:13.000,292,11062096,-795,0,1760834292,15218.469745629998,160.9689274199991,50872.10056752001 2025-10-19,00:38:14.000,292,11062093,-795,0,1760834293,15218.69204386,161.1310574099989,50872.303194 2025-10-19,00:38:15.000,292,11061945,-795,0,1760834294,15218.99517781,161.37072782999894,50872.27524552 2025-10-19,00:38:16.000,292,11061939,-795,0,1760834295,15219.102958769996,161.48351391000324,50872.463897760004 2025-10-19,00:38:17.000,292,11061930,-795,0,1760834296,15219.13664032,161.4623665199979,50872.6874856 2025-10-19,00:38:18.000,292,11061880,-795,0,1760834297,15219.123167699996,161.61039824999898,50872.9320348 2025-10-19,00:38:19.000,292,11062260,-795,0,1760834298,15219.244421279996,161.737282590002,50872.92504768 2025-10-19,00:38:20.000,292,11061969,-795,0,1760834299,15219.06927721999,161.70908607000456,50873.16260976 2025-10-19,00:38:21.000,292,11061876,-795,0,1760834300,15219.03559567,161.92055996999989,50873.323313520006 2025-10-19,00:38:22.000,292,11061875,-795,0,1760834301,15218.91434209,162.0192477899982,50873.48401728001 2025-10-19,00:38:23.000,292,11062116,-795,0,1760834302,15218.799824819995,161.8994125800018,50873.854334640004 2025-10-19,00:38:24.000,292,11061957,-795,0,1760834303,15218.900869469995,161.9840021400014,50873.95215432 2025-10-19,00:38:25.000,292,11062091,-795,0,1760834304,15219.001914119995,162.07564083000034,50874.15478080001 2025-10-19,00:38:26.000,292,11062159,-795,0,1760834305,15219.170321869991,161.9346582299986,50874.42029136001 2025-10-19,00:38:27.000,292,11062025,-795,0,1760834306,15219.365674859997,161.66679129000113,50874.5041368 2025-10-19,00:38:28.000,292,11062075,-795,0,1760834307,15219.412829029992,161.77957736999815,50874.6089436 2025-10-19,00:38:29.000,292,11062158,-795,0,1760834308,15219.594709399993,161.6526930300024,50874.70676328001 2025-10-19,00:38:30.000,292,11062096,-795,0,1760834309,15219.520609990002,161.6879386799992,50874.97227384001 2025-10-19,00:38:31.000,292,11062151,-795,0,1760834310,15219.817007629994,161.8853143200031,50875.028170800004 2025-10-19,00:38:32.000,292,11061921,-795,0,1760834311,15219.877634419994,161.9840021400014,50875.195861680004 2025-10-19,00:38:33.000,292,11061980,-795,0,1760834312,15219.857425489994,162.25891820999823,50875.384513920006 2025-10-19,00:38:34.000,292,11062035,-795,0,1760834313,15219.84395286999,162.40694993999932,50875.482333600004 2025-10-19,00:38:35.000,292,11062011,-795,0,1760834314,15219.736171909994,162.7876029600011,50875.40547528001 2025-10-19,00:38:36.000,292,11062060,-795,0,1760834315,15219.540818920002,162.99202773000434,50875.51028208 2025-10-19,00:38:37.000,292,11061835,-795,0,1760834316,15219.614918329993,163.22464901999774,50875.85265096 2025-10-19,00:38:38.000,292,11061806,-795,0,1760834317,15219.345465929997,163.3797298799982,50875.97841912001 2025-10-19,00:38:39.000,292,11061797,-795,0,1760834318,15219.244421279996,163.57710552000208,50876.13213576 2025-10-19,00:38:40.000,292,11061923,-795,0,1760834319,15219.089486149991,163.92251288999978,50876.18803272 2025-10-19,00:38:41.000,292,11062020,-795,0,1760834320,15218.961496259995,164.23267461000069,50876.607259920005 2025-10-19,00:38:42.000,292,11062022,-795,0,1760834321,15218.71225279,164.52168894000351,50876.705079600004 2025-10-19,00:38:43.000,292,11062049,-795,0,1760834322,15218.550581349999,164.72611370999948,50876.71206672 2025-10-19,00:38:44.000,292,11061935,-795,0,1760834323,15218.523636109989,165.06447194999782,50876.80289928 2025-10-19,00:38:45.000,292,11062266,-795,0,1760834324,15218.429327769998,165.17725803000212,50877.04744848 2025-10-19,00:38:46.000,292,11062152,-795,0,1760834325,15218.382173599988,165.46627235999767,50877.16622952 2025-10-19,00:38:47.000,292,11061961,-795,0,1760834326,15218.409118839998,165.60020583000005,50877.208152240004 2025-10-19,00:38:48.000,292,11061865,-795,0,1760834327,15218.355228359993,165.99495711000054,50877.45968856 2025-10-19,00:38:49.000,292,11061986,-795,0,1760834328,15217.991467619991,166.20643101000314,50877.4037916 2025-10-19,00:38:50.000,292,11062020,-795,0,1760834329,15217.870214039991,166.46724882000126,50877.711224880004 2025-10-19,00:38:51.000,292,11062069,-795,0,1760834330,15217.89715928,166.8690492300011,50877.60641808001 2025-10-19,00:38:52.000,292,11062134,-755,0,1760834331,15217.78937831999,167.23560399000417,50877.94179984001 2025-10-19,00:38:53.000,292,11062032,-795,0,1760834332,15217.823059869996,167.58806049000123,50877.93481272 2025-10-19,00:38:54.000,292,11061902,-795,0,1760834333,15217.85000510999,167.968713510003,50878.13045208 2025-10-19,00:38:55.000,292,11062119,-795,0,1760834334,15217.863477729996,168.34231739999814,50878.35403992001 2025-10-19,00:38:56.000,292,11062110,-795,0,1760834335,15217.843268799996,168.5608404300001,50878.35403992001 2025-10-19,00:38:57.000,292,11061743,-795,0,1760834336,15217.870214039991,168.98378822999803,50878.59858912 2025-10-19,00:38:58.000,292,11061734,-795,0,1760834337,15218.011676549992,169.45607993999874,50878.6265376 2025-10-19,00:38:59.000,292,11061862,-795,0,1760834338,15218.031885479992,169.6746029700007,50878.717370160004 2025-10-19,00:39:00.000,292,11061999,-795,0,1760834339,15218.079039650002,170.09755076999863,50878.76628 2025-10-19,00:39:01.000,292,11062017,-795,0,1760834340,15218.314810499993,170.18214032999822,50878.79422848 2025-10-19,00:39:02.000,292,11062026,-795,0,1760834341,15218.496690869993,170.60508813000342,50878.84313832 2025-10-19,00:39:03.000,292,11062154,-795,0,1760834342,15218.483218249989,170.96459375999984,50878.94794512001 2025-10-19,00:39:04.000,292,11062098,-795,0,1760834343,15218.543845039989,171.2183624399986,50878.97589360001 2025-10-19,00:39:05.000,292,11062064,-795,0,1760834344,15218.550581349999,171.22541156999796,50879.02480344001 2025-10-19,00:39:06.000,292,11061890,-795,0,1760834345,15218.388909909998,171.29590286999883,50879.19249432001 2025-10-19,00:39:07.000,292,11062100,-795,0,1760834346,15218.402382529988,171.14787113999773,50879.47197912 2025-10-19,00:39:08.000,292,11061774,-795,0,1760834347,15218.436064079993,171.1690185300031,50879.409095040006 2025-10-19,00:39:09.000,292,11061995,-795,0,1760834348,15218.260920020002,171.09147810000286,50879.61870864001 2025-10-19,00:39:10.000,292,11061745,-755,0,1760834349,15218.267656329997,171.06328157999815,50879.68159272 2025-10-19,00:39:11.000,292,11061840,-795,0,1760834350,15218.186820609997,170.99279028000456,50879.96806464 2025-10-19,00:39:12.000,292,11062058,-795,0,1760834351,15218.038621790001,171.00688854000327,50880.023961599996 2025-10-19,00:39:13.000,292,11061894,-795,0,1760834352,15217.930840829991,171.09852723000222,50880.26152368 2025-10-19,00:39:14.000,292,11062021,-795,0,1760834353,15217.71527891,170.99983941000391,50880.191652479996 2025-10-19,00:39:15.000,292,11061947,-795,0,1760834354,15217.519925919994,170.76721812000324,50880.53402136001 2025-10-19,00:39:16.000,292,11062039,-795,0,1760834355,15217.263946139989,170.76721812000324,50880.561969840004 2025-10-19,00:39:17.000,292,11061884,-795,0,1760834356,15217.230264589998,170.86590594000154,50880.73664784 2025-10-19,00:39:18.000,292,11062090,-795,0,1760834357,15216.940603260002,170.99983941000391,50880.80651904 2025-10-19,00:39:19.000,292,11061974,-795,0,1760834358,15216.879976470002,171.09852723000222,50881.05106824 2025-10-19,00:39:20.000,292,11062039,-795,0,1760834359,15216.711568719991,171.37344329999905,50881.016132640005 2025-10-19,00:39:21.000,292,11062053,-795,0,1760834360,15216.731777649991,171.59196633000101,50881.183823520005 2025-10-19,00:39:22.000,292,11062024,-795,0,1760834361,15216.772195509991,171.76819457999954,50881.27465608001 2025-10-19,00:39:23.000,292,11062011,-795,0,1760834362,15216.731777649991,171.90917718000128,50881.365488639996 2025-10-19,00:39:24.000,292,11061851,-795,0,1760834363,15216.63746931,171.90212805000192,50881.50523104 2025-10-19,00:39:25.000,292,11062147,-795,0,1760834364,15216.57684252,172.14884760000132,50881.65894768001 2025-10-19,00:39:26.000,292,11062092,-795,0,1760834365,15216.583578829996,172.30392846000177,50881.868561279996 2025-10-19,00:39:27.000,292,11062067,-795,0,1760834366,15216.47579787,172.57179539999925,50881.79170296 2025-10-19,00:39:28.000,292,11061881,-795,0,1760834367,15216.57010620999,172.79736756000057,50881.9803552 2025-10-19,00:39:29.000,292,11062024,-795,0,1760834368,15216.563369899995,173.0229397200019,50882.071187760004 2025-10-19,00:39:30.000,292,11062052,-795,0,1760834369,15216.55663359,173.45293664999917,50882.120097600004 2025-10-19,00:39:31.000,292,11061918,-795,0,1760834370,15216.718305030001,173.5304770799994,50882.357659680005 2025-10-19,00:39:32.000,292,11062009,-795,0,1760834371,15216.738513960001,173.63621403000434,50882.48342784 2025-10-19,00:39:33.000,292,11062043,-795,0,1760834372,15216.832822299992,173.96752314000332,50882.46246648 2025-10-19,00:39:34.000,292,11062067,-795,0,1760834373,15216.846294919997,174.19309530000464,50882.65810584 2025-10-19,00:39:35.000,292,11061948,-795,0,1760834374,15216.866503849997,174.27768486000423,50882.72098992 2025-10-19,00:39:36.000,292,11061858,-795,0,1760834375,15217.001230050002,174.3975200700006,50882.85374520001 2025-10-19,00:39:37.000,292,11062070,-795,0,1760834376,15217.176374109993,174.53850267000234,50883.04239744 2025-10-19,00:39:38.000,292,11061973,-795,0,1760834377,15217.317836619994,174.70063266000216,50883.265985280006 2025-10-19,00:39:39.000,292,11062069,-795,0,1760834378,15217.48624436999,174.77817309000238,50883.42668904001 2025-10-19,00:39:40.000,292,11061973,-795,0,1760834379,15217.681597359995,174.975548729999,50883.48957312 2025-10-19,00:39:41.000,292,11062069,-795,0,1760834380,15217.83653249,174.9403030800022,50883.57341856001 2025-10-19,00:39:42.000,292,11062016,-795,0,1760834381,15217.930840829991,175.06718741999794,50883.699186720005 2025-10-19,00:39:43.000,292,11062024,-795,0,1760834382,15218.025149169996,175.2222682799984,50883.77604504 2025-10-19,00:39:44.000,292,11062012,-795,0,1760834383,15218.166611679997,175.2857104499999,50883.797006400004 2025-10-19,00:39:45.000,292,11062139,-795,0,1760834384,15218.301337880002,175.40554566000355,50884.153349520006 2025-10-19,00:39:46.000,292,11062039,-795,0,1760834385,15218.429327769998,175.62406868999824,50884.12540104001 2025-10-19,00:39:47.000,292,11062011,-795,0,1760834386,15218.456273009993,175.3984965300042,50884.23719496 2025-10-19,00:39:48.000,292,11061915,-795,0,1760834387,15218.550581349999,175.67341260000103,50884.34200176001 2025-10-19,00:39:49.000,292,11062070,-795,0,1760834388,15218.658362309994,175.71570738000446,50884.369950240005 2025-10-19,00:39:50.000,292,11062063,-795,0,1760834389,15218.921078399995,175.8707882400049,50884.47475704 2025-10-19,00:39:51.000,292,11061826,-795,0,1760834390,15219.001914119995,175.9553778000045,50884.61449944 2025-10-19,00:39:52.000,292,11061782,-795,0,1760834391,15219.02885935999,176.31488343000092,50884.50270552 2025-10-19,00:39:53.000,292,11062074,-795,0,1760834392,15219.00865042999,176.40652211999986,50884.6703964 2025-10-19,00:39:54.000,292,11061989,-795,0,1760834393,15219.00865042999,176.35717821000435,50884.635460800004 2025-10-19,00:39:55.000,292,11062061,-795,0,1760834394,15218.84697898999,176.67438906000461,50884.68437064 2025-10-19,00:39:56.000,292,11061740,-795,0,1760834395,15218.73246172,176.8576664400025,50884.85206152 2025-10-19,00:39:57.000,292,11061971,-795,0,1760834396,15218.570790279999,176.88586295999994,50884.921932720004 2025-10-19,00:39:58.000,292,11062117,-795,0,1760834397,15218.483218249989,177.06914033999783,50885.03372664001 2025-10-19,00:39:59.000,292,11061989,-795,0,1760834398,15218.415855149993,177.16077903000405,50884.991803920006 2025-10-19,00:40:00.000,292,11061872,-795,0,1760834399,15218.328283119998,177.23127032999764,50885.02673952 2025-10-19,00:40:01.000,292,11062041,-795,0,1760834400,15218.321546810002,177.35815467000066,50885.14552056 2025-10-19,00:40:02.000,292,11061956,-795,0,1760834401,15218.180084300002,177.48503901000367,50885.06866224 2025-10-19,00:40:03.000,292,11061952,-795,0,1760834402,15218.321546810002,177.7599550800005,50885.22936600001 2025-10-19,00:40:04.000,292,11061846,-795,0,1760834403,15218.274392639993,178.04192028000398,50885.29923720001 2025-10-19,00:40:05.000,292,11062185,-795,0,1760834404,15218.260920020002,178.41552416999912,50885.38308264 2025-10-19,00:40:06.000,292,11061970,-795,0,1760834405,15218.166611679997,178.6481454599998,50885.36910840001 2025-10-19,00:40:07.000,292,11061962,-795,0,1760834406,15217.977995000001,178.99355283000477,50885.39705688001 2025-10-19,00:40:08.000,292,11061837,-795,0,1760834407,15217.998203930001,179.45879540999886,50885.43897960001 2025-10-19,00:40:09.000,292,11062217,-795,0,1760834408,15217.82979617999,179.74780974000168,50885.34115992 2025-10-19,00:40:10.000,292,11061926,-795,0,1760834409,15217.58728901999,180.0932171099994,50885.34115992 2025-10-19,00:40:11.000,292,11062162,-795,0,1760834410,15217.391936029999,180.63600012000097,50885.45994096 2025-10-19,00:40:12.000,292,11061989,-795,0,1760834411,15217.277418759993,181.1082918300017,50885.41801824001 2025-10-19,00:40:13.000,292,11061883,-795,0,1760834412,15217.075329459993,181.48894485000346,50885.5088508 2025-10-19,00:40:14.000,292,11062118,-795,0,1760834413,15216.846294919997,181.8625487399986,50885.45994096 2025-10-19,00:40:15.000,292,11062045,-795,0,1760834414,15216.44885262999,182.20090698000422,50885.53679928001 2025-10-19,00:40:16.000,292,11061894,-795,0,1760834415,15216.240027019994,182.60270739000407,50885.56474776001 2025-10-19,00:40:17.000,292,11062162,-795,0,1760834416,15215.930156759998,182.8141812899994,50885.68352880001 2025-10-19,00:40:18.000,292,11062107,-795,0,1760834417,15215.552923399991,183.2089325699999,50885.543786400005 2025-10-19,00:40:19.000,292,11062027,-795,0,1760834418,15215.222844209995,183.37811168999906,50885.79532272 2025-10-19,00:40:20.000,292,11062260,-795,0,1760834419,15214.919710259994,183.6459786300038,50885.75340000001 2025-10-19,00:40:21.000,292,11061962,-795,0,1760834420,15214.717620959993,183.89974731000257,50885.85121968001 2025-10-19,00:40:22.000,292,11061927,-795,0,1760834421,15214.401014390001,184.08302469000046,50885.69750304 2025-10-19,00:40:23.000,292,11062258,-795,0,1760834422,15214.145034609995,184.31564598000114,50885.77436136001 2025-10-19,00:40:24.000,292,11061986,-795,0,1760834423,15213.801482799994,184.5976111800046,50885.76737424 2025-10-19,00:40:25.000,292,11062092,-795,0,1760834424,15213.633075049998,184.88662551000016,50885.80230984001 2025-10-19,00:40:26.000,292,11062078,-795,0,1760834425,15213.430985749997,185.21793461999914,50885.8931424 2025-10-19,00:40:27.000,292,11061980,-795,0,1760834426,15213.195214899992,185.45055590999982,50885.830258320006 2025-10-19,00:40:28.000,292,11062113,-795,0,1760834427,15213.073961319991,185.60563677000027,50885.88615528 2025-10-19,00:40:29.000,292,11061986,-795,0,1760834428,15212.89881726,185.77481588999945,50885.77436136001 2025-10-19,00:40:30.000,292,11062020,-795,0,1760834429,15212.81124522999,185.90874936000182,50885.90012952001 2025-10-19,00:40:31.000,292,11061983,-795,0,1760834430,15212.703464269995,186.12727239000378,50885.928078000004 2025-10-19,00:40:32.000,292,11061995,-795,0,1760834431,15212.514847589999,186.35284454999783,50885.82327120001 2025-10-19,00:40:33.000,292,11061855,-795,0,1760834432,15212.380121389993,186.44448324000405,50885.95602648 2025-10-19,00:40:34.000,292,11062038,-795,0,1760834433,15212.400330319993,186.66300626999873,50885.760387120004 2025-10-19,00:40:35.000,292,11061878,-795,0,1760834434,15212.434011869998,186.82513625999854,50885.879168160005 2025-10-19,00:40:36.000,292,11061955,-795,0,1760834435,15212.454220799998,187.107101460002,50885.8582068 2025-10-19,00:40:37.000,292,11061910,-795,0,1760834436,15212.400330319993,187.08595407000394,50885.90711664 2025-10-19,00:40:38.000,292,11062093,-795,0,1760834437,15212.400330319993,187.14939623999817,50885.91410376 2025-10-19,00:40:39.000,292,11062169,-795,0,1760834438,15212.373385079998,187.30447709999862,50885.93506512 2025-10-19,00:40:40.000,292,11061801,-795,0,1760834439,15212.332967219998,187.60758969000017,50885.81628408 2025-10-19,00:40:41.000,292,11062070,-795,0,1760834440,15212.467693419989,187.6992283799991,50885.98397496 2025-10-19,00:40:42.000,292,11061958,-795,0,1760834441,15212.521583899994,187.70627750999847,50885.93506512 2025-10-19,00:40:43.000,292,11061962,-795,0,1760834442,15212.77756368,188.00234097000066,50885.86519392 2025-10-19,00:40:44.000,292,11061930,-795,0,1760834443,15212.97965298,188.27725704000477,50885.88615528 2025-10-19,00:40:45.000,292,11061944,-795,0,1760834444,15213.168269659996,188.28430617000413,50885.74641288 2025-10-19,00:40:46.000,292,11061861,-795,0,1760834445,15213.363622650002,188.46758355000202,50885.84423256 2025-10-19,00:40:47.000,292,11062000,-795,0,1760834446,15213.511821469998,188.59446788999776,50885.6485932 2025-10-19,00:40:48.000,292,11061854,-795,0,1760834447,15213.700438149994,188.82708917999844,50885.60667048001 2025-10-19,00:40:49.000,292,11062041,-795,0,1760834448,15213.814955419999,188.72135223000078,50885.494876560006 2025-10-19,00:40:50.000,292,11061992,-755,0,1760834449,15213.720647079994,189.02446482000232,50885.473915200004 2025-10-19,00:40:51.000,292,11061995,-795,0,1760834450,15213.922736379995,188.87643309000123,50885.543786400005 2025-10-19,00:40:52.000,292,11061864,-795,0,1760834451,15213.882318519994,188.75659788000485,50885.43897960001 2025-10-19,00:40:53.000,292,11062095,-795,0,1760834452,15213.680229219994,188.798892660001,50885.711477280005 2025-10-19,00:40:54.000,292,11062255,-795,0,1760834453,15213.606129809988,188.79184353000164,50885.578722 2025-10-19,00:40:55.000,292,11062044,-795,0,1760834454,15213.390567889997,188.79184353000164,50885.543786400005 2025-10-19,00:40:56.000,292,11062055,-795,0,1760834455,15213.370358959997,188.82004004999908,50885.43897960001 2025-10-19,00:40:57.000,292,11061890,-795,0,1760834456,15213.228896449997,188.97512090999953,50885.57173488 2025-10-19,00:40:58.000,292,11062217,-795,0,1760834457,15213.255841689992,189.1090543800019,50885.445966720006 2025-10-19,00:40:59.000,292,11062050,-795,0,1760834458,15213.067225009996,189.20069307000085,50885.67654168 2025-10-19,00:41:00.000,292,11062027,-795,0,1760834459,15212.79103629999,189.32757741000387,50885.55776064 2025-10-19,00:41:01.000,292,11061851,-795,0,1760834460,15212.541792829994,189.51790392000112,50885.57173488 2025-10-19,00:41:02.000,292,11062050,-795,0,1760834461,15212.386857699988,189.70823042999837,50885.63461896001 2025-10-19,00:41:03.000,292,11061982,-795,0,1760834462,15212.056778509992,189.75757434000116,50885.70449016001 2025-10-19,00:41:04.000,292,11061963,-795,0,1760834463,15211.706490389995,190.05363780000334,50885.592696240004 2025-10-19,00:41:05.000,292,11062017,-795,0,1760834464,15211.41009274999,190.22986605000187,50885.69051592 2025-10-19,00:41:06.000,292,11062007,-795,0,1760834465,15211.187794519989,190.57527341999958,50885.5088508 2025-10-19,00:41:07.000,292,11061990,-795,0,1760834466,15211.053068319998,190.63871559000108,50885.55776064 2025-10-19,00:41:08.000,292,11062016,-795,0,1760834467,15210.810561159997,190.99822122000478,50885.67654168 2025-10-19,00:41:09.000,292,11062224,-795,0,1760834468,15210.64215341,190.95592644000135,50885.80230984001 2025-10-19,00:41:10.000,292,11061732,-795,0,1760834469,15210.069567059989,190.91363165999792,50885.85121968001 2025-10-19,00:41:11.000,292,11062140,-795,0,1760834470,15210.002203959993,190.8995333999992,50885.83724544 2025-10-19,00:41:12.000,292,11061877,-795,0,1760834471,15209.604761670002,191.00527035000414,50885.77436136001 2025-10-19,00:41:13.000,292,11062263,-795,0,1760834472,15209.510453329996,191.11805643000116,50885.809296960004 2025-10-19,00:41:14.000,292,11062157,-795,0,1760834473,15209.23426461999,191.15330207999796,50885.80230984001 2025-10-19,00:41:15.000,292,11062075,-795,0,1760834474,15208.93113066999,191.25198990000354,50886.0328848 2025-10-19,00:41:16.000,292,11061933,-795,0,1760834475,15208.722305059993,191.37182510999992,50885.86519392 2025-10-19,00:41:17.000,292,11061938,-795,0,1760834476,15208.513479449997,191.6678885700021,50885.77436136001 2025-10-19,00:41:18.000,292,11061801,-795,0,1760834477,15208.324862770001,191.75952726000105,50886.00493632 2025-10-19,00:41:19.000,292,11062046,-795,0,1760834478,15208.264235980001,191.90755899000214,50886.095768880004 2025-10-19,00:41:20.000,292,11062119,-795,0,1760834479,15208.129509779996,192.05559072000324,50885.86519392 2025-10-19,00:41:21.000,292,11062123,-795,0,1760834480,15208.06214668,192.1260820200041,50886.046859040005 2025-10-19,00:41:22.000,292,11061973,-795,0,1760834481,15207.98131096,192.23181897000177,50886.03987192001 2025-10-19,00:41:23.000,292,11061740,-795,0,1760834482,15207.81290320999,192.42214547999902,50885.86519392 2025-10-19,00:41:24.000,292,11061991,-795,0,1760834483,15207.651231769989,192.76050372000464,50885.90012952001 2025-10-19,00:41:25.000,292,11062204,-795,0,1760834484,15207.395251989998,192.94378110000252,50885.86519392 2025-10-19,00:41:26.000,292,11062230,-795,0,1760834485,15207.273998409997,193.12000935000106,50886.0328848 2025-10-19,00:41:27.000,292,11061865,-795,0,1760834486,15207.112326969997,193.51476063000155,50885.92109088001 2025-10-19,00:41:28.000,292,11062185,-795,0,1760834487,15207.098854349992,193.8813153900046,50886.01192344 2025-10-19,00:41:29.000,292,11062054,-795,0,1760834488,15206.997809699991,194.25491927999974,50885.97000072001 2025-10-19,00:41:30.000,292,11061730,-795,0,1760834489,15206.849610879995,194.58622838999872,50885.83724544 2025-10-19,00:41:31.000,292,11061873,-795,0,1760834490,15206.72162099,194.87524272000155,50885.81628408 2025-10-19,00:41:32.000,292,11062034,-795,0,1760834491,15206.445432279994,195.15720791999775,50885.70449016001 2025-10-19,00:41:33.000,292,11062018,-795,0,1760834492,15206.398278109999,195.43917312000121,50885.62064472 2025-10-19,00:41:34.000,292,11062147,-795,0,1760834493,15206.256815599998,195.74228571000276,50885.69750304 2025-10-19,00:41:35.000,292,11062015,-795,0,1760834494,15206.000835819992,195.9185139600013,50885.74641288 2025-10-19,00:41:36.000,292,11062084,-795,0,1760834495,15206.061462609992,196.1793317699994,50885.62064472 2025-10-19,00:41:37.000,292,11061978,-795,0,1760834496,15205.832428069996,196.59523043999798,50885.592696240004 2025-10-19,00:41:38.000,292,11062227,-795,0,1760834497,15205.778537589991,196.80670434000058,50885.28526296 2025-10-19,00:41:39.000,292,11062150,-795,0,1760834498,15205.68422925,197.10981693000213,50885.50186368 2025-10-19,00:41:40.000,292,11062078,-795,0,1760834499,15205.549503049995,197.48342082000454,50885.36212128 2025-10-19,00:41:41.000,292,11061717,-795,0,1760834500,15205.549503049995,197.69489471999987,50885.57173488 2025-10-19,00:41:42.000,292,11062037,-795,0,1760834501,15205.488876259995,198.0473512200042,50885.41103112 2025-10-19,00:41:43.000,292,11062124,-795,0,1760834502,15205.327204819994,198.12489165000443,50885.32019856001 2025-10-19,00:41:44.000,292,11061977,-795,0,1760834503,15205.387831609994,198.35751293999783,50885.29923720001 2025-10-19,00:41:45.000,292,11061813,-795,0,1760834504,15205.327204819994,198.47029902000213,50885.1944304 2025-10-19,00:41:46.000,292,11062170,-795,0,1760834505,15205.199214929999,198.85800117000326,50885.1944304 2025-10-19,00:41:47.000,292,11062077,-795,0,1760834506,15205.098170279998,199.33029288000398,50885.09661072 2025-10-19,00:41:48.000,292,11062025,-795,0,1760834507,15204.727673230002,199.57701243000338,50884.803151680004 2025-10-19,00:41:49.000,292,11062179,-795,0,1760834508,15204.788300020002,199.88717415000428,50884.90097136 2025-10-19,00:41:50.000,292,11061810,-795,0,1760834509,15204.498638689991,200.43700628999795,50884.72629336001 2025-10-19,00:41:51.000,292,11062118,-795,0,1760834510,15204.52558393,200.75421713999822,50884.91494560001 2025-10-19,00:41:52.000,292,11062067,-795,0,1760834511,15204.33696724999,200.91634712999803,50884.83110016 2025-10-19,00:41:53.000,292,11062152,-795,0,1760834512,15204.188768429995,201.0150349500036,50884.803151680004 2025-10-19,00:41:54.000,292,11061867,-795,0,1760834513,15204.16182319,201.28995102000044,50884.57257672 2025-10-19,00:41:55.000,292,11061965,-795,0,1760834514,15204.14161426,201.47322839999833,50884.607512320006 2025-10-19,00:41:56.000,292,11062062,-795,0,1760834515,15204.067514849994,201.4450318800009,50884.57956384001 2025-10-19,00:41:57.000,292,11062045,-795,0,1760834516,15203.986679129994,201.43093362000218,50884.55161536 2025-10-19,00:41:58.000,292,11061874,-795,0,1760834517,15204.013624369989,201.6071618700007,50884.355976 2025-10-19,00:41:59.000,292,11061989,-795,0,1760834518,15203.986679129994,201.6917514300003,50884.321040400006 2025-10-19,00:42:00.000,292,11062112,-795,0,1760834519,15203.831743999988,201.73404621000373,50884.04854272 2025-10-19,00:42:01.000,292,11062232,-795,0,1760834520,15203.818271379998,201.94552010999905,50884.26514344001 2025-10-19,00:42:02.000,292,11062132,-795,0,1760834521,15203.757644589998,202.26978008999868,50884.181298 2025-10-19,00:42:03.000,292,11062070,-795,0,1760834522,15203.831743999988,202.31912400000147,50884.083478320004 2025-10-19,00:42:04.000,292,11062160,-795,0,1760834523,15203.595973149997,202.5235487700047,50883.85290336 2025-10-19,00:42:05.000,292,11062051,-795,0,1760834524,15203.622918389992,202.4319100799985,50883.80399352 2025-10-19,00:42:06.000,292,11061802,-795,0,1760834525,15203.575764219997,202.51649963999807,50883.48957312 2025-10-19,00:42:07.000,292,11061861,-795,0,1760834526,15203.501664809992,202.46715573000256,50883.57341856001 2025-10-19,00:42:08.000,292,11061876,-795,0,1760834527,15203.414092779996,202.4601066000032,50883.40572768001 2025-10-19,00:42:09.000,292,11062077,-795,0,1760834528,15203.400620159991,202.32617313000083,50883.4476504 2025-10-19,00:42:10.000,292,11062068,-795,0,1760834529,15203.25915764999,202.15699401000165,50883.27995952 2025-10-19,00:42:11.000,292,11061981,-795,0,1760834530,15203.380411229991,202.12879749000422,50883.23104968 2025-10-19,00:42:12.000,292,11062255,-795,0,1760834531,15203.643127319992,201.98076576000312,50883.077333040004 2025-10-19,00:42:13.000,292,11062005,-795,0,1760834532,15203.494928499997,202.0653553200027,50882.98650048 2025-10-19,00:42:14.000,292,11061864,-795,0,1760834533,15203.474719569997,201.95961836999777,50882.86771944 2025-10-19,00:42:15.000,292,11062251,-795,0,1760834534,15203.447774330001,202.00896228000056,50882.73496416001 2025-10-19,00:42:16.000,292,11061758,-795,0,1760834535,15203.34672968,201.91732359000162,50882.83977096 2025-10-19,00:42:17.000,292,11062158,-795,0,1760834536,15203.292839199996,201.91027446000226,50882.66509296001 2025-10-19,00:42:18.000,292,11061860,-795,0,1760834537,15203.20526717,201.93142185000033,50882.357659680005 2025-10-19,00:42:19.000,292,11062136,-795,0,1760834538,15203.050332039995,202.02306053999928,50882.32272408 2025-10-19,00:42:20.000,292,11062088,-795,0,1760834539,15202.969496319995,201.99486402000184,50882.08516200001 2025-10-19,00:42:21.000,292,11061864,-795,0,1760834540,15202.841506429999,202.01601140999992,50882.20394304 2025-10-19,00:42:22.000,292,11062054,-795,0,1760834541,15202.85497904999,201.77634098999988,50882.17599456 2025-10-19,00:42:23.000,292,11062200,-795,0,1760834542,15202.693307609989,201.83273403000203,50881.903496880004 2025-10-19,00:42:24.000,292,11062113,-795,0,1760834543,15202.605735579993,201.92437272000097,50881.805677200005 2025-10-19,00:42:25.000,292,11061994,-795,0,1760834544,15202.531636170002,201.94552010999905,50881.87554840001 2025-10-19,00:42:26.000,292,11061836,-795,0,1760834545,15202.457536759997,202.04420793000463,50881.74978024001 2025-10-19,00:42:27.000,292,11061844,-795,0,1760834546,15202.383437349992,202.1851905299991,50881.686896160005 2025-10-19,00:42:28.000,292,11061997,-795,0,1760834547,15202.302601629992,202.19223965999845,50881.51221816001 2025-10-19,00:42:29.000,292,11061946,-795,0,1760834548,15202.336283179997,202.24158357000124,50881.41439848001 2025-10-19,00:42:30.000,292,11061821,-795,0,1760834549,15202.309337940002,202.35436964999826,50881.197797759996 2025-10-19,00:42:31.000,292,11062026,-795,0,1760834550,15202.221765909992,202.47420486000192,50881.26766896 2025-10-19,00:42:32.000,292,11062027,-795,0,1760834551,15201.98599506,202.83371048999834,50881.0720296 2025-10-19,00:42:33.000,292,11062074,-795,0,1760834552,15201.88495041,202.8407596199977,50880.99517128 2025-10-19,00:42:34.000,292,11062056,-795,0,1760834553,15201.80411469,202.94649657000264,50881.016132640005 2025-10-19,00:42:35.000,292,11062108,-795,0,1760834554,15201.63570693999,203.15797046999796,50880.86940312001 2025-10-19,00:42:36.000,292,11062003,-795,0,1760834555,15201.554871219989,203.1509213399986,50880.750622080006 2025-10-19,00:42:37.000,292,11062070,-795,0,1760834556,15201.346045609993,203.17911786000332,50880.83446752 2025-10-19,00:42:38.000,292,11061991,-795,0,1760834557,15201.245000959992,203.12977395000053,50880.7576092 2025-10-19,00:42:39.000,292,11062046,-795,0,1760834558,15201.096802139997,203.20731438000075,50880.49209864 2025-10-19,00:42:40.000,292,11062119,-795,0,1760834559,15201.042911659992,203.18616699000268,50880.49908576 2025-10-19,00:42:41.000,292,11062141,-795,0,1760834560,15201.002493799991,203.0522335200003,50880.61087968 2025-10-19,00:42:42.000,292,11062000,-795,0,1760834561,15200.74651402,203.07338090999838,50880.57594408001 2025-10-19,00:42:43.000,292,11062016,-795,0,1760834562,15200.54442472,203.03813526000158,50880.415240320006 2025-10-19,00:42:44.000,292,11062110,-795,0,1760834563,15200.254763389989,202.82666135999898,50880.45716304001 2025-10-19,00:42:45.000,292,11062033,-795,0,1760834564,15200.012256230002,202.72797354000068,50880.62485392001 2025-10-19,00:42:46.000,292,11062293,-795,0,1760834565,15199.877530029997,202.83371048999834,50880.56895696 2025-10-19,00:42:47.000,292,11061918,-795,0,1760834566,15199.931420510002,202.94649657000264,50880.582931200006 2025-10-19,00:42:48.000,292,11062062,-795,0,1760834567,15199.64849549,202.57994180999958,50880.59690544 2025-10-19,00:42:49.000,292,11061847,-795,0,1760834568,15199.62828656,202.5235487700047,50880.729660720004 2025-10-19,00:42:50.000,292,11061942,-795,0,1760834569,15199.43966987999,202.32617313000083,50880.631841040005 2025-10-19,00:42:51.000,292,11061889,-795,0,1760834570,15199.23758057999,201.86093054999947,50880.64581528 2025-10-19,00:42:52.000,292,11061953,-795,0,1760834571,15199.331888919995,201.86093054999947,50880.60389256001 2025-10-19,00:42:53.000,292,11062167,-795,0,1760834572,15199.21737164999,201.77634098999988,50880.85542888 2025-10-19,00:42:54.000,292,11062049,-795,0,1760834573,15199.129799619994,201.81158664000395,50880.85542888 2025-10-19,00:42:55.000,292,11062258,-795,0,1760834574,15199.23758057999,201.9032253300029,50880.86940312001 2025-10-19,00:42:56.000,292,11061910,-795,0,1760834575,15199.156744859989,201.71289881999837,50880.86940312001 2025-10-19,00:42:57.000,292,11062065,-795,0,1760834576,15198.786247809992,201.46617926999897,50881.016132640005 2025-10-19,00:42:58.000,292,11062061,-795,0,1760834577,15198.40901445,201.31109840999852,50880.967222800005 2025-10-19,00:42:59.000,292,11062235,-795,0,1760834578,15198.40901445,201.2970001499998,50881.12093944 2025-10-19,00:43:00.000,292,11062038,-795,0,1760834579,15198.22039776999,201.2335579799983,50881.1419008 2025-10-19,00:43:01.000,292,11062029,-795,0,1760834580,15197.937472749989,201.09257538000384,50881.07901672001 2025-10-19,00:43:02.000,292,11061997,-795,0,1760834581,15197.917263819989,201.1489684199987,50881.20478488001 2025-10-19,00:43:03.000,292,11061811,-795,0,1760834582,15197.721910829998,201.25470537000365,50881.211772 2025-10-19,00:43:04.000,292,11061902,-795,0,1760834583,15197.654547730002,201.1489684199987,50881.211772 2025-10-19,00:43:05.000,292,11062198,-795,0,1760834584,15197.627602489993,201.25470537000365,50881.23972048 2025-10-19,00:43:06.000,292,11061926,-795,0,1760834585,15197.405304259992,201.35339319000195,50881.05106824 2025-10-19,00:43:07.000,292,11061949,-795,0,1760834586,15197.08869769,201.1983123300015,50881.46330832001 2025-10-19,00:43:08.000,292,11061986,-795,0,1760834587,15196.96744411,201.0009366900049,50881.41439848001 2025-10-19,00:43:09.000,292,11062019,-795,0,1760834588,15196.893344699994,200.8529049600038,50881.470295440005 2025-10-19,00:43:10.000,292,11062166,-795,0,1760834589,15196.543056579998,200.64848019000056,50881.39343712001 2025-10-19,00:43:11.000,292,11062020,-795,0,1760834590,15196.516111339988,200.63438193000184,50881.63099920001 2025-10-19,00:43:12.000,292,11061827,-795,0,1760834591,15196.549792889993,200.28897456000414,50881.74279312 2025-10-19,00:43:13.000,292,11062281,-795,0,1760834592,15196.462220859998,200.10569717999897,50881.6659348 2025-10-19,00:43:14.000,292,11062190,-795,0,1760834593,15196.644101229998,199.88717415000428,50881.8406128 2025-10-19,00:43:15.000,292,11062146,-795,0,1760834594,15196.81924528999,199.71094589999848,50881.81965144 2025-10-19,00:43:16.000,292,11061697,-795,0,1760834595,15196.731673259994,199.71094589999848,50881.637986320005 2025-10-19,00:43:17.000,292,11061917,-795,0,1760834596,15196.610419679993,199.82373198000278,50881.805677200005 2025-10-19,00:43:18.000,292,11061747,-795,0,1760834597,15196.650837539994,199.70389676999912,50881.55414088 2025-10-19,00:43:19.000,292,11061844,-795,0,1760834598,15196.448748239993,199.67570025000168,50881.58208936001 2025-10-19,00:43:20.000,292,11061961,-795,0,1760834599,15196.354439900002,199.88012501999765,50881.74279312 2025-10-19,00:43:21.000,292,11061993,-795,0,1760834600,15196.448748239993,200.19733586999791,50881.67292192 2025-10-19,00:43:22.000,292,11062002,-795,0,1760834601,15196.293813110002,200.2960236900035,50881.61702496 2025-10-19,00:43:23.000,292,11062033,-795,0,1760834602,15196.07151488,200.36651499000436,50881.470295440005 2025-10-19,00:43:24.000,292,11061827,-795,0,1760834603,15195.9502613,200.5779888899997,50881.60305072 2025-10-19,00:43:25.000,292,11062066,-795,0,1760834604,15195.418092809989,200.6061854100044,50881.62401208 2025-10-19,00:43:26.000,292,11062038,-795,0,1760834605,15195.391147569993,200.73306975000014,50881.44234696001 2025-10-19,00:43:27.000,292,11061853,-795,0,1760834606,15195.020650519997,200.66962757999863,50881.568115120004 2025-10-19,00:43:28.000,292,11062094,-795,0,1760834607,15194.919605869996,200.6061854100044,50881.519205280005 2025-10-19,00:43:29.000,292,11061963,-795,0,1760834608,15194.737725499996,200.56389063000097,50881.44933408 2025-10-19,00:43:30.000,292,11062004,-795,0,1760834609,15194.50195464999,200.62028367000312,50881.38645 2025-10-19,00:43:31.000,292,11061980,-795,0,1760834610,15194.394173689994,200.51454671999818,50881.44234696001 2025-10-19,00:43:32.000,292,11062024,-795,0,1760834611,15194.212293319993,200.30307282000285,50881.35850152 2025-10-19,00:43:33.000,292,11061995,-795,0,1760834612,15194.084303429998,200.16913935000048,50881.28863032 2025-10-19,00:43:34.000,292,11062270,-795,0,1760834613,15193.841796269997,200.16913935000048,50881.134913680005 2025-10-19,00:43:35.000,292,11061941,-795,0,1760834614,15193.787905789992,200.20438500000455,50881.04408112 2025-10-19,00:43:36.000,292,11061866,-795,0,1760834615,15193.579080179996,200.2114341300039,50881.15587504001 2025-10-19,00:43:37.000,292,11062103,-795,0,1760834616,15193.32983671,200.0845497900009,50881.17683640001 2025-10-19,00:43:38.000,292,11061997,-795,0,1760834617,15193.46456290999,200.0845497900009,50881.14888792 2025-10-19,00:43:39.000,292,11061990,-795,0,1760834618,15193.44435397999,200.09159892000025,50881.16984928 2025-10-19,00:43:40.000,292,11062133,-795,0,1760834619,15193.255737299995,199.9365180599998,50881.02311976 2025-10-19,00:43:41.000,292,11061999,-795,0,1760834620,15193.20184681999,199.84487937000085,50881.19081064 2025-10-19,00:43:42.000,292,11061962,-795,0,1760834621,15193.26247360999,199.64750373000425,50881.016132640005 2025-10-19,00:43:43.000,292,11061859,-795,0,1760834622,15193.107538479999,199.54881590999867,50880.91132584001 2025-10-19,00:43:44.000,292,11061826,-795,0,1760834623,15193.114274789994,199.47127547999844,50880.918312960006 2025-10-19,00:43:45.000,292,11062205,-795,0,1760834624,15192.885240249998,199.33734201000334,50881.03709400001 2025-10-19,00:43:46.000,292,11061989,-795,0,1760834625,15192.757250360002,199.28799810000055,50880.81350616 2025-10-19,00:43:47.000,292,11062259,-795,0,1760834626,15192.575369990001,199.51357026000187,50880.83446752 2025-10-19,00:43:48.000,292,11061764,-795,0,1760834627,15192.528215819992,199.52061939000123,50880.60389256001 2025-10-19,00:43:49.000,292,11062041,-795,0,1760834628,15192.474325340001,199.4924228700038,50880.74363496001 2025-10-19,00:43:50.000,292,11061954,-795,0,1760834629,15192.474325340001,199.4078333100042,50880.56895696 2025-10-19,00:43:51.000,292,11062097,-795,0,1760834630,15192.494534270001,199.61930720999953,50880.59690544 2025-10-19,00:43:52.000,292,11062073,-795,0,1760834631,15192.494534270001,199.25275245000375,50880.52004712 2025-10-19,00:43:53.000,292,11061686,-795,0,1760834632,15192.37328069,199.47127547999844,50880.48511152001 2025-10-19,00:43:54.000,292,11061946,-795,0,1760834633,15192.595578920002,199.56996330000402,50880.26152368 2025-10-19,00:43:55.000,292,11062104,-795,0,1760834634,15192.629260469992,199.58406156000274,50880.128768400005 2025-10-19,00:43:56.000,292,11061964,-795,0,1760834635,15192.723568809997,199.89422328000364,50879.961077520005 2025-10-19,00:43:57.000,292,11062255,-795,0,1760834636,15192.858295009988,199.78143719999935,50879.989026 2025-10-19,00:43:58.000,292,11061875,-795,0,1760834637,15192.790931909993,199.90832154000236,50879.89819344 2025-10-19,00:43:59.000,292,11061799,-795,0,1760834638,15192.878503939988,199.90832154000236,50879.59774728001 2025-10-19,00:44:00.000,292,11062046,-795,0,1760834639,15192.952603349993,199.9999602300013,50879.49992760001 2025-10-19,00:44:01.000,292,11062139,-795,0,1760834640,15193.094065859994,200.23963065000135,50879.26935264 2025-10-19,00:44:02.000,292,11062113,-795,0,1760834641,15193.114274789994,200.25372891000006,50879.19948144 2025-10-19,00:44:03.000,292,11061880,-795,0,1760834642,15193.033439069994,200.3947115100018,50878.76628 2025-10-19,00:44:04.000,292,11061930,-795,0,1760834643,15193.073856929994,200.58503801999905,50878.71038304001 2025-10-19,00:44:05.000,292,11061912,-755,0,1760834644,15193.033439069994,200.81765930999973,50878.73134440001 2025-10-19,00:44:06.000,292,11061990,-795,0,1760834645,15193.154692649994,200.803561050001,50878.416924 2025-10-19,00:44:07.000,292,11062050,-795,0,1760834646,15193.107538479999,200.6555293199999,50878.36801416 2025-10-19,00:44:08.000,292,11061747,-795,0,1760834647,15193.107538479999,200.75421713999822,50878.18634904001 2025-10-19,00:44:09.000,292,11062188,-795,0,1760834648,15193.019966449989,200.61323454000376,50877.878915760004 2025-10-19,00:44:10.000,292,11061996,-795,0,1760834649,15192.993021209993,200.51454671999818,50877.83699304 2025-10-19,00:44:11.000,292,11062024,-795,0,1760834650,15192.865031319998,200.40176064000116,50877.77410896001 2025-10-19,00:44:12.000,292,11061853,-795,0,1760834651,15192.885240249998,200.38766238000244,50877.58545672001 2025-10-19,00:44:13.000,292,11062184,-795,0,1760834652,15192.858295009988,200.19733586999791,50877.46667568001 2025-10-19,00:44:14.000,292,11062087,-795,0,1760834653,15192.858295009988,200.28192543000478,50877.25007496001 2025-10-19,00:44:15.000,292,11062258,-795,0,1760834654,15192.770722979993,200.02110761999938,50877.1243068 2025-10-19,00:44:16.000,292,11061985,-795,0,1760834655,15192.891976559993,199.95061631999852,50877.11731968 2025-10-19,00:44:17.000,292,11061820,-795,0,1760834656,15192.993021209993,199.59815982000146,50876.893731840006 2025-10-19,00:44:18.000,292,11062083,-795,0,1760834657,15193.215319439994,199.30914548999863,50876.92866744 2025-10-19,00:44:19.000,292,11061912,-795,0,1760834658,15193.46456290999,198.97078725000028,50876.68411824 2025-10-19,00:44:20.000,292,11062218,-795,0,1760834659,15193.639706969996,198.4773481500015,50876.55136296001 2025-10-19,00:44:21.000,292,11061961,-795,0,1760834660,15193.983258779997,197.82177906000288,50876.48149176001 2025-10-19,00:44:22.000,292,11062012,-795,0,1760834661,15194.306601659999,197.08866954000405,50876.57232432 2025-10-19,00:44:23.000,292,11061843,-795,0,1760834662,15194.555845129995,196.36260915000457,50876.50245312001 2025-10-19,00:44:24.000,292,11061914,-795,0,1760834663,15195.121695169997,195.81277701000363,50876.50245312001 2025-10-19,00:44:25.000,292,11061916,-795,0,1760834664,15195.404620189998,195.17130618000374,50876.57232432 2025-10-19,00:44:26.000,292,11061935,-795,0,1760834665,15195.72796307,194.4100001400002,50876.45354328 2025-10-19,00:44:27.000,292,11062302,-795,0,1760834666,15196.118669049996,193.59935019000113,50876.52341448 2025-10-19,00:44:28.000,292,11062162,-795,0,1760834667,15196.394857760002,193.02132153000275,50876.46053040001 2025-10-19,00:44:29.000,292,11062010,-795,0,1760834668,15196.711464329994,192.56312808000075,50876.57931144001 2025-10-19,00:44:30.000,292,11062018,-795,0,1760834669,15196.94049886999,191.7172324800049,50876.47450464 2025-10-19,00:44:31.000,292,11061898,-795,0,1760834670,15197.10890662,191.6044464000006,50876.495466 2025-10-19,00:44:32.000,292,11062065,-795,0,1760834671,15197.297523299996,191.20264599000075,50876.48149176001 2025-10-19,00:44:33.000,292,11062216,-795,0,1760834672,15197.196478649996,191.00527035000414,50876.51642736 2025-10-19,00:44:34.000,292,11062114,-795,0,1760834673,15197.257105439996,190.7162560200013,50876.37668496 2025-10-19,00:44:35.000,292,11061869,-795,0,1760834674,15197.290786990001,190.30035735000274,50876.46053040001 2025-10-19,00:44:36.000,292,11062053,-795,0,1760834675,15197.14258816999,190.0606869300027,50876.27886528 2025-10-19,00:44:37.000,292,11061813,-795,0,1760834676,15196.92702625,189.8139673800033,50876.30681376 2025-10-19,00:44:38.000,292,11062049,-795,0,1760834677,15196.81924528999,189.63068999999814,50876.174058480006 2025-10-19,00:44:39.000,292,11062179,-795,0,1760834678,15196.792300049994,189.27823350000108,50876.153097120005 2025-10-19,00:44:40.000,292,11061912,-795,0,1760834679,15196.657573849989,188.93987526000274,50876.19501984001 2025-10-19,00:44:41.000,292,11062290,-795,0,1760834680,15196.448748239993,188.6508609299999,50876.04829032001 2025-10-19,00:44:42.000,292,11061957,-795,0,1760834681,15196.415066690002,188.19971661000454,50875.99938048001 2025-10-19,00:44:43.000,292,11061974,-795,0,1760834682,15196.165823219992,188.13627444000304,50876.36271072001 2025-10-19,00:44:44.000,292,11061974,-795,0,1760834683,15195.93005237,188.06578314000217,50876.13912288 2025-10-19,00:44:45.000,292,11061957,-795,0,1760834684,15195.76164461999,187.87545662999764,50876.08322592 2025-10-19,00:44:46.000,292,11062035,-795,0,1760834685,15195.613445799994,187.76267055000062,50876.18803272 2025-10-19,00:44:47.000,292,11062024,-555,0,1760834686,15195.566291629999,187.66398273000232,50875.87361232 2025-10-19,00:44:48.000,292,11062122,-795,0,1760834687,15195.391147569993,187.71332663999783,50875.92252216 2025-10-19,00:44:49.000,292,11061937,-795,0,1760834688,15195.168849339992,187.7485722900019,50876.06226456 2025-10-19,00:44:50.000,292,11061994,-795,0,1760834689,15195.128431479992,187.73447403000318,50875.9015608 2025-10-19,00:44:51.000,292,11062097,-795,0,1760834690,15194.784879669991,187.91775141000107,50875.796754 2025-10-19,00:44:52.000,292,11061820,-795,0,1760834691,15194.805088599991,188.12217618000432,50875.58015328 2025-10-19,00:44:53.000,292,11062143,-795,0,1760834692,15194.36049213999,188.27020790999813,50875.552204800006 2025-10-19,00:44:54.000,292,11062121,-795,0,1760834693,15194.171875459993,188.44643616000394,50875.5172692 2025-10-19,00:44:55.000,292,11062116,-795,0,1760834694,15193.956313540002,188.5380748500029,50875.30066848 2025-10-19,00:44:56.000,292,11061871,-795,0,1760834695,15193.754224240001,188.66495918999863,50875.23778440001 2025-10-19,00:44:57.000,292,11061821,-795,0,1760834696,15193.61276173,189.05266133999976,50875.08406776 2025-10-19,00:44:58.000,292,11061908,-795,0,1760834697,15193.28941885,189.37692131999938,50874.94432536 2025-10-19,00:44:59.000,292,11062176,-795,0,1760834698,15193.107538479999,189.6659356500022,50874.713750400006 2025-10-19,00:45:00.000,292,11062254,-795,0,1760834699,15192.757250360002,189.64478826000413,50874.476188320004 2025-10-19,00:45:01.000,292,11061763,-795,0,1760834700,15192.629260469992,189.91970433000097,50874.25260048001 2025-10-19,00:45:02.000,292,11061897,-795,0,1760834701,15192.508006889992,190.10298170999886,50874.25260048001 2025-10-19,00:45:03.000,292,11061768,-795,0,1760834702,15192.27223604,190.34970125999826,50873.83337328 2025-10-19,00:45:04.000,292,11061723,-795,0,1760834703,15192.198136629995,190.77264906000346,50873.53292712001 2025-10-19,00:45:05.000,292,11061791,-795,0,1760834704,15191.94215684999,191.02641774000222,50873.50497864 2025-10-19,00:45:06.000,292,11061963,-795,0,1760834705,15191.753540169993,191.22379337999882,50873.09972568 2025-10-19,00:45:07.000,292,11062132,-795,0,1760834706,15191.497560390002,191.31543206999777,50872.987931760006 2025-10-19,00:45:08.000,292,11061923,-795,0,1760834707,15191.21463537,191.3224812000044,50872.65953712 2025-10-19,00:45:09.000,292,11062140,-795,0,1760834708,15191.241580609996,191.49870945000293,50872.63857576 2025-10-19,00:45:10.000,292,11061988,-795,0,1760834709,15190.93171035,191.7031342199989,50872.317168240006 2025-10-19,00:45:11.000,292,11062166,-795,0,1760834710,15190.76330259999,192.00624681000045,50872.28921976001 2025-10-19,00:45:12.000,292,11062128,-795,0,1760834711,15190.648785329999,192.2600154899992,50871.9887736 2025-10-19,00:45:13.000,292,11061865,-795,0,1760834712,15190.244606729997,192.27411374999792,50871.61845624001 2025-10-19,00:45:14.000,292,11062016,-795,0,1760834713,15189.941472779996,192.52788243000396,50871.38089416001 2025-10-19,00:45:15.000,292,11062110,-795,0,1760834714,15189.7528561,192.42214547999902,50871.24813888 2025-10-19,00:45:16.000,292,11062139,-795,0,1760834715,15189.61139359,192.66181589999906,50871.17826768 2025-10-19,00:45:17.000,292,11061871,-795,0,1760834716,15189.67202038,192.99312500999804,50871.003589680004 2025-10-19,00:45:18.000,292,11061995,-795,0,1760834717,15189.368886429998,193.15525499999785,50870.67519504 2025-10-19,00:45:19.000,292,11061998,-795,0,1760834718,15189.341941189989,193.53590801999962,50870.3118648 2025-10-19,00:45:20.000,292,11062029,-795,0,1760834719,15189.146588199997,193.5852519300024,50870.19308376 2025-10-19,00:45:21.000,292,11061931,-795,0,1760834720,15189.011861999992,193.82492235000245,50870.00443152 2025-10-19,00:45:22.000,292,11061953,-795,0,1760834721,15188.937762590002,194.02229798999906,50869.65507552001 2025-10-19,00:45:23.000,292,11062012,-795,0,1760834722,15188.897344730001,194.3254105800006,50869.396552080005 2025-10-19,00:45:24.000,292,11062126,-795,0,1760834723,15188.728936979991,194.21967363000294,50869.228861200005 2025-10-19,00:45:25.000,292,11061719,-795,0,1760834724,15188.45274827,194.7836040300026,50868.8795052 2025-10-19,00:45:26.000,292,11061769,-795,0,1760834725,15188.257395279994,194.93868489000306,50868.634956 2025-10-19,00:45:27.000,292,11062024,-795,0,1760834726,15188.311285759999,195.26999400000204,50868.292587120006 2025-10-19,00:45:28.000,292,11061853,-795,0,1760834727,15188.075514909993,195.43917312000121,50868.0410508 2025-10-19,00:45:29.000,292,11061958,-795,0,1760834728,15187.940788710002,195.41097660000378,50867.789514480006 2025-10-19,00:45:30.000,292,11062107,-795,0,1760834729,15187.846480369997,195.60130311000103,50867.49605544001 2025-10-19,00:45:31.000,292,11061821,-795,0,1760834730,15187.826271439997,195.4603205099993,50867.46111984 2025-10-19,00:45:32.000,292,11062050,-795,0,1760834731,15187.839744060002,195.44622225000057,50867.42618424001 2025-10-19,00:45:33.000,292,11062036,-795,0,1760834732,15187.846480369997,195.50966442000208,50866.999969920005 2025-10-19,00:45:34.000,292,11061813,-795,0,1760834733,15187.698281550001,195.86212091999914,50866.93708584 2025-10-19,00:45:35.000,292,11062390,-795,0,1760834734,15187.806062509997,195.96785787000408,50866.427026080004 2025-10-19,00:45:36.000,292,11062016,-795,0,1760834735,15187.799326200002,196.2780195899977,50866.47593592 2025-10-19,00:45:37.000,292,11062098,-795,0,1760834736,15187.570291659991,196.1440861200026,50866.12657992 2025-10-19,00:45:38.000,292,11061928,-795,0,1760834737,15187.46924700999,196.20752829000412,50865.98683752001 2025-10-19,00:45:39.000,292,11061962,-795,0,1760834738,15187.45577439,196.34851088999858,50865.756262560004 2025-10-19,00:45:40.000,292,11061947,-795,0,1760834739,15187.33452081,196.4753952300016,50865.51870048 2025-10-19,00:45:41.000,292,11062086,-795,0,1760834740,15187.300839259995,196.7573604299978,50865.39293232001 2025-10-19,00:45:42.000,292,11062033,-795,0,1760834741,15187.14590412999,196.77145869000378,50865.204280080005 2025-10-19,00:45:43.000,292,11061814,-795,0,1760834742,15187.017914239994,196.89834302999952,50865.036589200005 2025-10-19,00:45:44.000,292,11062021,-795,0,1760834743,15186.876451729993,196.8208025999993,50865.05056344001 2025-10-19,00:45:45.000,292,11061849,-795,0,1760834744,15186.916869589993,196.67982000000484,50864.71518168001 2025-10-19,00:45:46.000,292,11062010,-795,0,1760834745,15186.809088629998,196.722114780001,50864.62434912001 2025-10-19,00:45:47.000,292,11062084,-795,0,1760834746,15186.788879699998,196.69391826000356,50864.58941352 2025-10-19,00:45:48.000,292,11062034,-795,0,1760834747,15186.708043979997,196.69391826000356,50864.28896736001 2025-10-19,00:45:49.000,292,11061789,-795,0,1760834748,15186.519427300002,196.72916391000035,50864.04441816001 2025-10-19,00:45:50.000,292,11062065,-795,0,1760834749,15186.391437409991,196.77145869000378,50863.89070152 2025-10-19,00:45:51.000,292,11062054,-795,0,1760834750,15186.21629335,196.71506565000163,50863.813843200005 2025-10-19,00:45:52.000,292,11062086,-795,0,1760834751,15186.121985009995,196.79260608000186,50863.72301064 2025-10-19,00:45:53.000,292,11061966,-795,0,1760834752,15185.980522499995,196.8701465100021,50863.548332640006 2025-10-19,00:45:54.000,292,11062044,-795,0,1760834753,15186.08830345999,196.64457435000077,50863.20596376001 2025-10-19,00:45:55.000,292,11062060,-795,0,1760834754,15186.10851238999,196.55998479000118,50863.23391224001 2025-10-19,00:45:56.000,292,11062029,-795,0,1760834755,15186.09503977,196.53178827000374,50863.1500668 2025-10-19,00:45:57.000,292,11061823,-795,0,1760834756,15185.899686779994,196.24277394000092,50862.905517600004 2025-10-19,00:45:58.000,292,11062257,-755,0,1760834757,15185.785169509989,196.34146175999922,50862.96141456 2025-10-19,00:45:59.000,292,11061947,-795,0,1760834758,15185.657179619993,196.20752829000412,50862.84962064001 2025-10-19,00:46:00.000,292,11061840,-795,0,1760834759,15185.610025449998,196.32031437000114,50862.75180096001 2025-10-19,00:46:01.000,292,11062292,-795,0,1760834760,15185.475299249993,196.20752829000412,50862.73083960001 2025-10-19,00:46:02.000,292,11061927,-795,0,1760834761,15185.387727219997,196.21457742000348,50862.3814836 2025-10-19,00:46:03.000,292,11062046,-795,0,1760834762,15185.306891499997,196.31326524000178,50862.234754080004 2025-10-19,00:46:04.000,292,11062048,-795,0,1760834763,15185.508980799998,196.34146175999922,50862.15090864 2025-10-19,00:46:05.000,292,11062011,-795,0,1760834764,15185.232792089992,196.4753952300016,50862.01116624001 2025-10-19,00:46:06.000,292,11061992,-795,0,1760834765,15185.01049385999,196.4119530600001,50861.78059128 2025-10-19,00:46:07.000,292,11061991,-795,0,1760834766,15184.97681231,196.31326524000178,50861.633861760005 2025-10-19,00:46:08.000,292,11061997,-795,0,1760834767,15184.94986706999,196.46129697000288,50861.42424816 2025-10-19,00:46:09.000,292,11062048,-795,0,1760834768,15184.89597659,196.35556001999794,50861.36136408001 2025-10-19,00:46:10.000,292,11061912,-795,0,1760834769,15184.78819562999,196.46834610000224,50861.09585352 2025-10-19,00:46:11.000,292,11061979,-795,0,1760834770,15184.80840455999,196.49654261999967,50861.09585352 2025-10-19,00:46:12.000,292,11061905,-795,0,1760834771,15184.700623599994,196.55293566000182,50860.83034296 2025-10-19,00:46:13.000,292,11062169,-795,0,1760834772,15184.73430515,196.4894934900003,50860.69060056001 2025-10-19,00:46:14.000,292,11061896,-795,0,1760834773,15184.532215849998,196.48244436000095,50860.557845280004 2025-10-19,00:46:15.000,292,11062048,-795,0,1760834774,15184.444643819988,196.63047609000205,50860.362205920006 2025-10-19,00:46:16.000,292,11061948,-795,0,1760834775,15184.417698579993,196.81375346999994,50860.1106696 2025-10-19,00:46:17.000,292,11062177,-795,0,1760834776,15184.458116439993,196.91244128999824,50860.15957944 2025-10-19,00:46:18.000,292,11061817,-795,0,1760834777,15184.444643819988,196.91244128999824,50859.98490144 2025-10-19,00:46:19.000,292,11061951,-795,0,1760834778,15184.410962269998,196.87719564000145,50859.92201736 2025-10-19,00:46:20.000,292,11061988,-795,0,1760834779,15184.229081899997,196.63047609000205,50859.61458408001 2025-10-19,00:46:21.000,292,11061852,-795,0,1760834780,15184.040465220001,196.4260513199988,50859.635545439996 2025-10-19,00:46:22.000,292,11061886,-715,0,1760834781,15183.925947949996,196.6375252200014,50859.30715080001 2025-10-19,00:46:23.000,292,11062229,-795,0,1760834782,15183.7575402,196.46834610000224,50859.356060640006 2025-10-19,00:46:24.000,292,11062219,-795,0,1760834783,15183.67670448,196.55998479000118,50859.15343416 2025-10-19,00:46:25.000,292,11062112,-795,0,1760834784,15183.64975923999,196.46834610000224,50858.901897840005 2025-10-19,00:46:26.000,292,11061952,-795,0,1760834785,15183.48808779999,196.5740830499999,50858.77612968001 2025-10-19,00:46:27.000,292,11062085,-795,0,1760834786,15183.521769349994,196.3767074100033,50858.685297120006 2025-10-19,00:46:28.000,292,11061836,-795,0,1760834787,15183.285998499989,196.40490393000073,50858.65036152 2025-10-19,00:46:29.000,292,11062041,-795,0,1760834788,15182.982864550002,196.24982307000028,50858.40581232 2025-10-19,00:46:30.000,292,11061933,-795,0,1760834789,15182.760566320001,195.99605439000152,50858.231134320005 2025-10-19,00:46:31.000,292,11061874,-795,0,1760834790,15182.565213329995,195.93261222,50858.15427600001 2025-10-19,00:46:32.000,292,11062060,-795,0,1760834791,15182.423750819995,195.93966134999937,50858.02152072 2025-10-19,00:46:33.000,292,11061984,-795,0,1760834792,15182.20818889999,195.97490700000344,50857.91671392001 2025-10-19,00:46:34.000,292,11062269,-795,0,1760834793,15181.999363289993,195.7986787500049,50857.81889424001 2025-10-19,00:46:35.000,292,11062032,-795,0,1760834794,15181.669284099997,195.81277701000363,50857.57434504 2025-10-19,00:46:36.000,292,11062078,-795,0,1760834795,15181.37962277,195.7986787500049,50857.441589760005 2025-10-19,00:46:37.000,292,11062048,-795,0,1760834796,15181.27857812,195.6858926700006,50857.29486024001 2025-10-19,00:46:38.000,292,11061914,-795,0,1760834797,15181.015862029999,195.69294179999997,50856.952491359996 2025-10-19,00:46:39.000,292,11061943,-795,0,1760834798,15180.739673319993,195.72818745000404,50856.64505808001 2025-10-19,00:46:40.000,292,11062194,-795,0,1760834799,15180.510638779997,195.84802266000042,50856.62409672001 2025-10-19,00:46:41.000,292,11061882,-795,0,1760834800,15180.423066750001,195.7986787500049,50856.42147024 2025-10-19,00:46:42.000,292,11061906,-795,0,1760834801,15180.106460179995,195.78458048999892,50856.337624800006 2025-10-19,00:46:43.000,292,11061949,-795,0,1760834802,15180.01888815,195.7070400599987,50855.96730744 2025-10-19,00:46:44.000,292,11061887,-795,0,1760834803,15179.668600029989,195.7704822300002,50855.72974536 2025-10-19,00:46:45.000,292,11062250,-795,0,1760834804,15179.399147629993,195.71408918999805,50855.77166808 2025-10-19,00:46:46.000,292,11062063,-795,0,1760834805,15179.102749990001,195.74933484000212,50855.12186592 2025-10-19,00:46:47.000,292,11061797,-795,0,1760834806,15178.968023789996,195.87621917999786,50855.03103336 2025-10-19,00:46:48.000,292,11062205,-795,0,1760834807,15178.63120828999,195.79162961999828,50855.08693032001 2025-10-19,00:46:49.000,292,11061988,-795,0,1760834808,15178.489745779989,195.86212091999914,50854.85635536 2025-10-19,00:46:50.000,292,11061969,-795,0,1760834809,15178.179875519992,195.80572788000427,50854.38821832 2025-10-19,00:46:51.000,292,11062053,-795,0,1760834810,15177.910423119996,195.80572788000427,50854.26943728001 2025-10-19,00:46:52.000,292,11062235,-795,0,1760834811,15177.53992607,195.90441570000257,50854.05982368001 2025-10-19,00:46:53.000,292,11062256,-795,0,1760834812,15177.35130938999,195.92556309000065,50853.941042640006 2025-10-19,00:46:54.000,292,11062072,-795,0,1760834813,15177.021230199993,195.81277701000363,50853.88514568 2025-10-19,00:46:55.000,292,11061900,-795,0,1760834814,15176.852822449997,195.99605439000152,50853.49386696 2025-10-19,00:46:56.000,292,11062041,-795,0,1760834815,15176.637260529991,196.0806439500011,50853.437970000006 2025-10-19,00:46:57.000,292,11062106,-795,0,1760834816,15176.347599199995,196.0806439500011,50853.249317760004 2025-10-19,00:46:58.000,292,11061957,-795,0,1760834817,15176.037728939998,196.10179133999918,50852.92791024001 2025-10-19,00:46:59.000,292,11062009,-795,0,1760834818,15175.781749159993,196.10884046999854,50852.76021936001 2025-10-19,00:47:00.000,292,11062149,-635,0,1760834819,15175.397779489991,196.25687219999963,50852.45278608001 2025-10-19,00:47:01.000,292,11062089,-795,0,1760834820,15175.10138185,196.29916698000306,50852.264133840006 2025-10-19,00:47:02.000,292,11062133,-795,0,1760834821,15174.744357419993,196.49654261999967,50852.096442960006 2025-10-19,00:47:03.000,292,11061965,-795,0,1760834822,15174.528795500002,196.6375252200014,50851.97067480001 2025-10-19,00:47:04.000,292,11061837,-795,0,1760834823,15174.306497270001,196.29916698000306,50851.691190000005 2025-10-19,00:47:05.000,292,11062240,-795,0,1760834824,15173.969681769995,196.5388374000031,50851.58638320001 2025-10-19,00:47:06.000,292,11062250,-795,0,1760834825,15173.545294239993,196.5740830499999,50851.41869232001 2025-10-19,00:47:07.000,292,11062200,-795,0,1760834826,15173.073752539996,196.69391826000356,50851.05536208 2025-10-19,00:47:08.000,292,11061915,-795,0,1760834827,15172.979444199991,196.9829325899991,50851.188117360005 2025-10-19,00:47:09.000,292,11062134,-795,0,1760834828,15172.65610131999,197.01112911000382,50850.97850376 2025-10-19,00:47:10.000,292,11062220,-795,0,1760834829,15172.090251280002,197.18735736000235,50850.643122 2025-10-19,00:47:11.000,292,11062097,-715,0,1760834830,15171.713017919996,197.3283399600041,50850.55228944 2025-10-19,00:47:12.000,292,11062112,-795,0,1760834831,15171.42335659,197.53276473000005,50850.39158568001 2025-10-19,00:47:13.000,292,11061924,-795,0,1760834832,15170.897924409997,197.8993194900031,50850.063191040004 2025-10-19,00:47:14.000,292,11061939,-795,0,1760834833,15170.352283299995,197.99095818000205,50850.03524256001 2025-10-19,00:47:15.000,292,11062103,-795,0,1760834834,15170.001995179999,198.18833381999866,50849.78370624 2025-10-19,00:47:16.000,292,11061805,-795,0,1760834835,15169.429408830001,198.39980772000126,50849.4902472 2025-10-19,00:47:17.000,292,11062200,-795,0,1760834836,15169.0050213,198.64652727000066,50849.48326008001 2025-10-19,00:47:18.000,292,11062140,-795,0,1760834837,15168.614315319988,198.73111683000025,50849.43435024001 2025-10-19,00:47:19.000,292,11062020,-795,0,1760834838,15168.270763510001,199.0976715900033,50849.078007120006 2025-10-19,00:47:20.000,292,11062041,-795,0,1760834839,15167.80595812,199.27389984000183,50848.86839352 2025-10-19,00:47:21.000,292,11061963,-795,0,1760834840,15167.482615239998,199.45717721999972,50848.79852232 2025-10-19,00:47:22.000,292,11062035,-795,0,1760834841,15167.159272359997,199.71094589999848,50848.49108904 2025-10-19,00:47:23.000,292,11062009,-795,0,1760834842,15166.76856638,199.6404546000049,50848.26051408001 2025-10-19,00:47:24.000,292,11062026,-795,0,1760834843,15166.371124089994,199.81668285000342,50848.06487472001 2025-10-19,00:47:25.000,292,11061850,-795,0,1760834844,15166.020835969997,199.9858619700026,50847.8133384 2025-10-19,00:47:26.000,292,11061846,-795,0,1760834845,15165.684020469991,200.0493041400041,50848.050900480004 2025-10-19,00:47:27.000,292,11061938,-795,0,1760834846,15165.273105559994,200.42290802999923,50847.65263464 2025-10-19,00:47:28.000,292,11061959,-795,0,1760834847,15164.909344819993,200.26782716999878,50847.57577632 2025-10-19,00:47:29.000,292,11062280,-795,0,1760834848,15164.606210869992,200.4581536800033,50847.45699528 2025-10-19,00:47:30.000,292,11061956,-795,0,1760834849,15164.12119654999,200.58503801999905,50847.044755200004 2025-10-19,00:47:31.000,292,11062036,-795,0,1760834850,15163.925843559999,200.56389063000097,50847.01680672001 2025-10-19,00:47:32.000,292,11061882,-795,0,1760834851,15163.494719720002,200.71897149000142,50846.57661816 2025-10-19,00:47:33.000,292,11062053,-795,0,1760834852,15163.097277429995,200.7683154000042,50846.5207212 2025-10-19,00:47:34.000,292,11062139,-795,0,1760834853,15162.76046192999,201.02208408000297,50846.29713336001 2025-10-19,00:47:35.000,292,11062099,-795,0,1760834854,15162.235029750002,201.1630666800047,50846.22027504001 2025-10-19,00:47:36.000,292,11062054,-795,0,1760834855,15162.133985100001,201.3956879699981,50846.05258416001 2025-10-19,00:47:37.000,292,11062151,-795,0,1760834856,15161.837587459995,201.45913013999962,50845.80104784 2025-10-19,00:47:38.000,292,11062017,-795,0,1760834857,15161.386254689998,201.79748837999796,50845.486627440005 2025-10-19,00:47:39.000,292,11062192,-795,0,1760834858,15161.076384430002,201.83273403000203,50845.57047288 2025-10-19,00:47:40.000,292,11061981,-795,0,1760834859,15160.860822509996,202.09355184000015,50845.332910799996 2025-10-19,00:47:41.000,292,11062053,-795,0,1760834860,15160.59137011,202.164043140001,50845.13028432 2025-10-19,00:47:42.000,292,11061728,-795,0,1760834861,15160.261290919989,202.4107626900004,50844.80188968 2025-10-19,00:47:43.000,292,11062297,-795,0,1760834862,15160.086146859998,202.5446961600028,50844.80887680001 2025-10-19,00:47:44.000,292,11061721,-795,0,1760834863,15159.870584939992,202.67862962999789,50844.46650792 2025-10-19,00:47:45.000,292,11062077,-795,0,1760834864,15159.5741873,202.83371048999834,50844.42458520001 2025-10-19,00:47:46.000,292,11062269,-795,0,1760834865,15159.068964049999,203.1650196000046,50844.05426784 2025-10-19,00:47:47.000,292,11061898,-795,0,1760834866,15158.988128329998,203.31305132999842,50843.96343528 2025-10-19,00:47:48.000,292,11062099,-795,0,1760834867,15158.671521759992,203.59501653000189,50843.809718640005 2025-10-19,00:47:49.000,292,11061971,-795,0,1760834868,15158.469432459991,203.53862348999974,50843.53722096001 2025-10-19,00:47:50.000,292,11061929,-795,0,1760834869,15158.119144339995,203.9686204200043,50843.257736160005 2025-10-19,00:47:51.000,292,11062130,-795,0,1760834870,15157.970945519999,204.17304519000027,50843.4114528 2025-10-19,00:47:52.000,292,11062101,-795,0,1760834871,15157.681284189988,204.08845563000068,50842.922354400005 2025-10-19,00:47:53.000,292,11061665,-795,0,1760834872,15157.533085369992,204.3492734399988,50842.76165064 2025-10-19,00:47:54.000,292,11061983,-795,0,1760834873,15157.344468689997,204.42681386999902,50842.59395976 2025-10-19,00:47:55.000,292,11061953,-795,0,1760834874,15157.263632969996,204.56779647000076,50842.52408856 2025-10-19,00:47:56.000,292,11062192,-795,0,1760834875,15156.94702639999,204.76517211000464,50842.1887068 2025-10-19,00:47:57.000,292,11062181,-795,0,1760834876,15156.88639960999,204.98369513999933,50842.13979696 2025-10-19,00:47:58.000,292,11062336,-795,0,1760834877,15156.616947209994,205.04008818000148,50841.916209120005 2025-10-19,00:47:59.000,292,11062081,-795,0,1760834878,15156.502429939988,205.25861121000344,50841.67165992001 2025-10-19,00:48:00.000,292,11062062,-795,0,1760834879,15156.206032299997,205.34320077000302,50841.46903344 2025-10-19,00:48:01.000,292,11062170,-795,0,1760834880,15156.024151929996,205.44893772000069,50841.23147136 2025-10-19,00:48:02.000,292,11062369,-795,0,1760834881,15155.77490846,205.51942902000155,50841.04980624001 2025-10-19,00:48:03.000,292,11061927,-795,0,1760834882,15155.721017979995,205.7379520500035,50840.93801232 2025-10-19,00:48:04.000,292,11062218,-795,0,1760834883,15155.465038199989,205.90713117000269,50840.70045024 2025-10-19,00:48:05.000,292,11061951,-795,0,1760834884,15155.155167939993,206.13975246000336,50840.77032144 2025-10-19,00:48:06.000,292,11061734,-795,0,1760834885,15154.993496499992,206.18909636999888,50840.56070784 2025-10-19,00:48:07.000,292,11061941,-795,0,1760834886,15154.784670889996,206.12565420000465,50840.17641624 2025-10-19,00:48:08.000,292,11061907,-795,0,1760834887,15154.461328009995,206.25958766999975,50839.93186704 2025-10-19,00:48:09.000,292,11062208,-795,0,1760834888,15154.340074429994,206.24548941000103,50839.855008720006 2025-10-19,00:48:10.000,292,11062135,-795,0,1760834889,15154.124512509989,206.30893158000254,50839.82706024001 2025-10-19,00:48:11.000,292,11062254,-795,0,1760834890,15153.956104759993,206.38647201000276,50839.54757544 2025-10-19,00:48:12.000,292,11062286,-795,0,1760834891,15153.801169630002,206.35827548999805,50839.568536800005 2025-10-19,00:48:13.000,292,11062088,-795,0,1760834892,15153.626025569996,206.5979459099981,50839.31700048 2025-10-19,00:48:14.000,292,11062148,-795,0,1760834893,15153.551926159991,206.71778112000175,50839.19821944 2025-10-19,00:48:15.000,292,11062178,-795,0,1760834894,15153.363309479995,206.56974939000065,50839.05148992 2025-10-19,00:48:16.000,292,11061994,-795,0,1760834895,15153.41719996,206.6261424300028,50838.98161872 2025-10-19,00:48:17.000,292,11062079,-795,0,1760834896,15153.161220179994,206.64728982000088,50838.85585056 2025-10-19,00:48:18.000,292,11061909,-795,0,1760834897,15153.093857079999,206.7107319900024,50838.681172560006 2025-10-19,00:48:19.000,292,11062196,-795,0,1760834898,15153.026493979989,206.80237068000133,50838.43662336001 2025-10-19,00:48:20.000,292,11061989,-795,0,1760834899,15152.723360030002,206.83056719999877,50838.394700640005 2025-10-19,00:48:21.000,292,11062055,-795,0,1760834900,15152.676205859992,206.73187938000046,50838.47854608 2025-10-19,00:48:22.000,292,11062257,-795,0,1760834901,15152.575161209992,206.8728619800022,50838.066306 2025-10-19,00:48:23.000,292,11061819,-795,0,1760834902,15152.393280839991,206.95040241000243,50838.157138560004 2025-10-19,00:48:24.000,292,11062011,-795,0,1760834903,15152.406753459996,207.10548327000288,50837.940537840004 2025-10-19,00:48:25.000,292,11061801,-795,0,1760834904,15152.292236189991,207.2464658700046,50837.77983408 2025-10-19,00:48:26.000,292,11062092,-795,0,1760834905,15152.15750999,207.4297432500025,50837.57720760001 2025-10-19,00:48:27.000,292,11062221,-795,0,1760834906,15151.95542069,207.5284310700008,50837.458426560006 2025-10-19,00:48:28.000,292,11062211,-795,0,1760834907,15151.820694489994,207.59892237000167,50837.339645520005 2025-10-19,00:48:29.000,292,11062263,-795,0,1760834908,15151.773540319999,207.86678930999915,50837.2278516 2025-10-19,00:48:30.000,292,11061955,-795,0,1760834909,15151.659023049993,207.83154366000235,50837.10907056 2025-10-19,00:48:31.000,292,11062095,-755,0,1760834910,15151.551242089998,208.2333440700022,50837.102083440004 2025-10-19,00:48:32.000,292,11061989,-795,0,1760834911,15151.355889099992,208.21219668000413,50836.87849560001 2025-10-19,00:48:33.000,292,11062210,-795,0,1760834912,15151.214426589991,208.68448839000484,50836.68984336001 2025-10-19,00:48:34.000,292,11062016,-795,0,1760834913,15151.174008729991,208.726783170001,50836.61298504001 2025-10-19,00:48:35.000,292,11062086,-795,0,1760834914,15150.95844681,208.92415881000488,50836.52215248001 2025-10-19,00:48:36.000,292,11062100,-795,0,1760834915,15150.95844681,209.14973096999893,50836.27061616 2025-10-19,00:48:37.000,292,11061934,-795,0,1760834916,15150.783302749995,209.20612401000108,50836.116899520006 2025-10-19,00:48:38.000,292,11062000,-795,0,1760834917,15150.83045691999,209.41054878000432,50836.01209272 2025-10-19,00:48:39.000,292,11061944,-795,0,1760834918,15150.75635751,209.55858050999814,50835.711646560005 2025-10-19,00:48:40.000,292,11062151,-795,0,1760834919,15150.594686069999,209.55153137999878,50835.64876248 2025-10-19,00:48:41.000,292,11062025,-795,0,1760834920,15150.392596769998,209.5938261600022,50835.46709736001 2025-10-19,00:48:42.000,292,11062064,-795,0,1760834921,15150.419542009993,209.70661223999923,50835.29940648001 2025-10-19,00:48:43.000,292,11061984,-795,0,1760834922,15150.271343189997,209.7771035400001,50835.4112004 2025-10-19,00:48:44.000,292,11061891,-795,0,1760834923,15150.331969979998,209.7418578900033,50834.97799896 2025-10-19,00:48:45.000,292,11062029,-795,0,1760834924,15150.305024740002,209.99562657000206,50834.74742400001 2025-10-19,00:48:46.000,292,11062022,-795,0,1760834925,15150.096199129992,209.91103701000247,50834.705501280005 2025-10-19,00:48:47.000,292,11062219,-795,0,1760834926,15149.974945549991,210.1225109099978,50834.55877176001 2025-10-19,00:48:48.000,292,11062059,-795,0,1760834927,15149.988418169996,210.08021613000165,50834.251338480004 2025-10-19,00:48:49.000,292,11062063,-795,0,1760834928,15150.001890790001,210.0520196100042,50834.216402879996 2025-10-19,00:48:50.000,292,11062009,-795,0,1760834929,15149.81327410999,210.16480569000123,50833.86005976001 2025-10-19,00:48:51.000,292,11061708,-795,0,1760834930,15149.63813005,210.22824786000274,50833.74127872001 2025-10-19,00:48:52.000,292,11062084,-795,0,1760834931,15149.73243838999,210.1507074300025,50833.68538176 2025-10-19,00:48:53.000,292,11061703,-795,0,1760834932,15149.63139373999,209.97447918000398,50833.4198712 2025-10-19,00:48:54.000,292,11062138,-795,0,1760834933,15149.44951336999,210.12956004000443,50833.196283360005 2025-10-19,00:48:55.000,292,11062249,-795,0,1760834934,15149.348468719989,210.06611787000293,50833.196283360005 2025-10-19,00:48:56.000,292,11062148,-795,0,1760834935,15149.052071079997,210.0238230899995,50833.05654096 2025-10-19,00:48:57.000,292,11062097,-795,0,1760834936,15149.065543700002,210.03087221999886,50832.77006904 2025-10-19,00:48:58.000,292,11061942,-795,0,1760834937,15148.957762739992,210.17890394999995,50832.61635240001 2025-10-19,00:48:59.000,292,11061993,-795,0,1760834938,15148.775882369991,210.22119873000338,50832.525519840005 2025-10-19,00:49:00.000,292,11062048,-795,0,1760834939,15148.526638899995,209.89693875000376,50832.28795776 2025-10-19,00:49:01.000,292,11061866,-795,0,1760834940,15148.567056759995,210.00267570000142,50832.2669964 2025-10-19,00:49:02.000,292,11061976,-795,0,1760834941,15148.41885794,210.00267570000142,50831.99449872001 2025-10-19,00:49:03.000,292,11062174,-795,0,1760834942,15148.425594249995,209.9251352700012,50831.91065328 2025-10-19,00:49:04.000,292,11062154,-795,0,1760834943,15148.162878159994,209.91103701000247,50831.47745184 2025-10-19,00:49:05.000,292,11062107,-795,0,1760834944,15148.001206719993,209.74890702000266,50831.57527152 2025-10-19,00:49:06.000,292,11062081,-795,0,1760834945,15147.778908489992,209.5938261600022,50831.44950336 2025-10-19,00:49:07.000,292,11061858,-795,0,1760834946,15147.772172179997,209.55858050999814,50831.19796704001 2025-10-19,00:49:08.000,292,11061911,-795,0,1760834947,15147.495983469991,209.38940138999897,50831.12809584001 2025-10-19,00:49:09.000,292,11062020,-795,0,1760834948,15147.48251085,209.37530313000025,50830.967392080005 2025-10-19,00:49:10.000,292,11061937,-795,0,1760834949,15147.25347630999,209.20612401000108,50830.55515200001 2025-10-19,00:49:11.000,292,11062051,-795,0,1760834950,15147.11875011,209.29776270000002,50830.69489440001 2025-10-19,00:49:12.000,292,11062007,-795,0,1760834951,15146.997496529999,208.84661838000466,50830.30361568 2025-10-19,00:49:13.000,292,11062050,-795,0,1760834952,15146.849297709989,208.8748149000021,50830.345538400004 2025-10-19,00:49:14.000,292,11061810,-795,0,1760834953,15146.721307819993,208.73383230000036,50830.15688616 2025-10-19,00:49:15.000,292,11062114,-795,0,1760834954,15146.566372690002,208.63514448000205,50830.04509224 2025-10-19,00:49:16.000,292,11062137,-795,0,1760834955,15146.337338149991,208.31088450000243,50829.87041424 2025-10-19,00:49:17.000,292,11061819,-795,0,1760834956,15146.303656600001,208.28973711000435,50829.77958168 2025-10-19,00:49:18.000,292,11062298,-795,0,1760834957,15146.047676819995,208.34613014999923,50829.37432872 2025-10-19,00:49:19.000,292,11061806,-795,0,1760834958,15146.088094679995,208.1346562500039,50829.37432872 2025-10-19,00:49:20.000,292,11062115,-795,0,1760834959,15145.778224419999,207.9725262600041,50829.27650904 2025-10-19,00:49:21.000,292,11062156,-795,0,1760834960,15145.89274168999,207.90908409000258,50828.93414016 2025-10-19,00:49:22.000,292,11061680,-795,0,1760834961,15145.717597629999,207.5284310700008,50828.9131788 2025-10-19,00:49:23.000,292,11062101,-795,0,1760834962,15145.508772019988,207.57072585000424,50828.71055232001 2025-10-19,00:49:24.000,292,11062161,-795,0,1760834963,15145.427936300002,207.3310554300042,50828.50792584 2025-10-19,00:49:25.000,292,11062292,-795,0,1760834964,15145.394254749997,207.33810456000356,50828.41709328 2025-10-19,00:49:26.000,292,11062158,-795,0,1760834965,15145.266264860002,207.23236760999862,50828.17254408 2025-10-19,00:49:27.000,292,11061780,-795,0,1760834966,15145.178692829992,207.0561393600001,50827.95594336 2025-10-19,00:49:28.000,292,11061835,-795,0,1760834967,15145.138274969991,207.0843358800048,50827.80921384 2025-10-19,00:49:29.000,292,11062028,-795,0,1760834968,15144.95639459999,206.9363041500037,50827.683445680006 2025-10-19,00:49:30.000,292,11062090,-795,0,1760834969,15144.94292198,206.79532155000197,50827.4808192 2025-10-19,00:49:31.000,292,11061802,-795,0,1760834970,15144.87555887999,206.75302676999854,50827.35505104 2025-10-19,00:49:32.000,292,11061748,-795,0,1760834971,15144.848613639995,206.8094198100007,50827.25024424001 2025-10-19,00:49:33.000,292,11062063,-795,0,1760834972,15144.87555887999,206.7600758999979,50827.040630640004 2025-10-19,00:49:34.000,292,11062102,-795,0,1760834973,15144.68020589,206.55565113000193,50826.97075944 2025-10-19,00:49:35.000,292,11062014,-795,0,1760834974,15144.65326064999,206.50630721999914,50826.5724936 2025-10-19,00:49:36.000,292,11061927,-795,0,1760834975,15144.565688619994,206.3794228800034,50826.537558 2025-10-19,00:49:37.000,292,11062166,-795,0,1760834976,15144.505061829994,206.15385072000208,50826.20217624 2025-10-19,00:49:38.000,292,11062046,-795,0,1760834977,15144.457907659998,206.1679489800008,50826.34890576 2025-10-19,00:49:39.000,292,11062309,-795,0,1760834978,15144.377071939998,206.01286812000035,50826.16025352 2025-10-19,00:49:40.000,292,11061941,-795,0,1760834979,15144.208664190002,205.9846716000029,50825.78993616001 2025-10-19,00:49:41.000,292,11062097,-795,0,1760834980,15144.242345739993,205.8859837800046,50825.887755840005 2025-10-19,00:49:42.000,292,11062040,-795,0,1760834981,15143.939211789992,205.93532769000012,50825.54538696001 2025-10-19,00:49:43.000,292,11062237,-795,0,1760834982,15143.993102269997,205.49828163000348,50825.30083776 2025-10-19,00:49:44.000,292,11061782,-795,0,1760834983,15143.925739170001,205.40664294000453,50825.18904384001 2025-10-19,00:49:45.000,292,11062182,-795,0,1760834984,15143.966157030001,205.38549554999918,50825.01436584 2025-10-19,00:49:46.000,292,11062232,-795,0,1760834985,15143.750595109996,205.1810707800032,50824.75584240001 2025-10-19,00:49:47.000,292,11062144,-795,0,1760834986,15143.80448559,204.9907442699987,50824.965456 2025-10-19,00:49:48.000,292,11061846,-795,0,1760834987,15143.62260522,204.77927037000336,50824.84667496 2025-10-19,00:49:49.000,292,11061849,-795,0,1760834988,15143.62260522,204.63828777000163,50824.53225456 2025-10-19,00:49:50.000,292,11061728,-795,0,1760834989,15143.508087949995,204.5959929899982,50824.35058944001 2025-10-19,00:49:51.000,292,11062179,-795,0,1760834990,15143.57545104999,204.4127156100003,50824.06411752001 2025-10-19,00:49:52.000,292,11062163,-795,0,1760834991,15143.56197843,204.27878213999793,50824.06411752001 2025-10-19,00:49:53.000,292,11062224,-795,0,1760834992,15143.33294388999,204.15894693000155,50823.91738800001 2025-10-19,00:49:54.000,292,11061771,-795,0,1760834993,15143.272317099989,203.9686204200043,50823.71476152 2025-10-19,00:49:55.000,292,11061996,-795,0,1760834994,15143.225162929994,203.89812912000343,50823.58200624001 2025-10-19,00:49:56.000,292,11062281,-795,0,1760834995,15143.299262339999,203.7571465200017,50823.47719944 2025-10-19,00:49:57.000,292,11061994,-795,0,1760834996,15143.043282559993,203.53862348999974,50823.23265024 2025-10-19,00:49:58.000,292,11061806,-795,0,1760834997,15143.130854589988,203.50337784000294,50823.323482800006 2025-10-19,00:49:59.000,292,11062186,-795,0,1760834998,15142.915292669997,203.20731438000075,50823.01604952 2025-10-19,00:50:00.000,292,11062157,-795,0,1760834999,15142.827720640002,203.1650196000046,50822.66669352 2025-10-19,00:50:01.000,292,11061915,-795,0,1760835000,15142.861402189992,203.13682307999989,50822.75752608 2025-10-19,00:50:02.000,292,11062016,-795,0,1760835001,15142.787302780001,203.05928264999966,50822.52695112001 2025-10-19,00:50:03.000,292,11061731,-795,0,1760835002,15142.60542241,202.6433839800011,50822.485028400006 2025-10-19,00:50:04.000,292,11062193,-795,0,1760835003,15142.571740859996,202.77731745000347,50822.23349208 2025-10-19,00:50:05.000,292,11061893,-795,0,1760835004,15142.56500455,202.3966644300017,50822.149646640006 2025-10-19,00:50:06.000,292,11061784,-795,0,1760835005,15142.37638786999,202.32617313000083,50822.08676256 2025-10-19,00:50:07.000,292,11062186,-795,0,1760835006,15142.430278349995,202.20633792000444,50821.82823912 2025-10-19,00:50:08.000,292,11062265,-795,0,1760835007,15142.268606909995,202.00896228000056,50821.821252 2025-10-19,00:50:09.000,292,11061724,-795,0,1760835008,15142.349442629995,201.87502880999818,50821.49984448001 2025-10-19,00:50:10.000,292,11062040,-795,0,1760835009,15142.13388070999,201.7904392499986,50821.35311496001 2025-10-19,00:50:11.000,292,11061897,-795,0,1760835010,15142.147353329994,201.72699708000437,50821.39503768 2025-10-19,00:50:12.000,292,11061899,-795,0,1760835011,15142.120408089999,201.52257231000112,50821.073630160005 2025-10-19,00:50:13.000,292,11062128,-795,0,1760835012,15142.15408963999,201.45913013999962,50820.86401656 2025-10-19,00:50:14.000,292,11061760,-795,0,1760835013,15141.911582479988,201.3463440600026,50820.7033128 2025-10-19,00:50:15.000,292,11061913,-795,0,1760835014,15141.810537830002,201.3604423200013,50820.62645448 2025-10-19,00:50:16.000,292,11061924,-795,0,1760835015,15141.770119970002,200.99388755999826,50820.472737840006 2025-10-19,00:50:17.000,292,11061922,-795,0,1760835016,15141.756647349997,200.73306975000014,50820.31203408 2025-10-19,00:50:18.000,292,11062034,-795,0,1760835017,15141.568030670001,200.5568415000016,50820.15831744001 2025-10-19,00:50:19.000,292,11061921,-795,0,1760835018,15141.466986020001,200.56389063000097,50820.088446240006 2025-10-19,00:50:20.000,292,11061933,-795,0,1760835019,15141.500667569991,200.35241672999837,50820.10242048 2025-10-19,00:50:21.000,292,11062108,-795,0,1760835020,15141.33899612999,200.19028673999856,50819.948703840004 2025-10-19,00:50:22.000,292,11062242,-795,0,1760835021,15141.413095539996,200.17618847999984,50819.84389704001 2025-10-19,00:50:23.000,292,11061716,-795,0,1760835022,15141.170588379995,200.1479919600024,50819.6203092 2025-10-19,00:50:24.000,292,11062013,-795,0,1760835023,15141.27836933999,200.17618847999984,50819.32685016 2025-10-19,00:50:25.000,292,11061810,-795,0,1760835024,15141.21774254999,199.8025845900047,50819.40370848 2025-10-19,00:50:26.000,292,11061956,-795,0,1760835025,15141.109961589995,199.81668285000342,50819.25697896 2025-10-19,00:50:27.000,292,11062052,-795,0,1760835026,15141.029125869994,199.58406156000274,50819.28492744 2025-10-19,00:50:28.000,292,11062013,-795,0,1760835027,15141.150379449995,199.63340546999825,50819.00544264001 2025-10-19,00:50:29.000,292,11062054,-795,0,1760835028,15141.049334799995,199.38668591999885,50818.9215972 2025-10-19,00:50:30.000,292,11062013,-795,0,1760835029,15140.941553839999,199.3796367899995,50818.64909952001 2025-10-19,00:50:31.000,292,11061992,-795,0,1760835030,15140.9819717,199.48537374000443,50818.73993208001 2025-10-19,00:50:32.000,292,11061864,-795,0,1760835031,15140.699046679998,199.2316050599984,50818.55127984001 2025-10-19,00:50:33.000,292,11062131,-795,0,1760835032,15140.874190739989,199.0483276800005,50818.222885200004 2025-10-19,00:50:34.000,292,11061937,-795,0,1760835033,15140.645156199993,198.97078725000028,50818.222885200004 2025-10-19,00:50:35.000,292,11062002,-795,0,1760835034,15140.699046679998,198.78046074000304,50818.14602688001 2025-10-19,00:50:36.000,292,11061836,-795,0,1760835035,15140.665365129993,198.75931334999768,50817.97833600001 2025-10-19,00:50:37.000,292,11061975,-795,0,1760835036,15140.685574059993,198.48439728000085,50817.936413280004 2025-10-19,00:50:38.000,292,11062061,-795,0,1760835037,15140.584529409993,198.43505336999806,50817.81064512001 2025-10-19,00:50:39.000,292,11062227,-795,0,1760835038,15140.584529409993,198.31521816000168,50817.44032776 2025-10-19,00:50:40.000,292,11061962,-795,0,1760835039,15140.550847860002,198.07554774000164,50817.384430800004 2025-10-19,00:50:41.000,292,11061840,-795,0,1760835040,15140.557584169997,197.97685992000333,50817.53116032 2025-10-19,00:50:42.000,292,11061880,-795,0,1760835041,15140.571056790002,197.95571252999798,50817.30058536 2025-10-19,00:50:43.000,292,11062008,-795,0,1760835042,15140.557584169997,197.85702470999968,50817.11193312001 2025-10-19,00:50:44.000,292,11061948,-795,0,1760835043,15140.739464539998,197.6525999400037,50816.91629376 2025-10-19,00:50:45.000,292,11062269,-795,0,1760835044,15140.658628819998,197.66669820000243,50816.881358160004 2025-10-19,00:50:46.000,292,11061854,-795,0,1760835045,15140.699046679998,197.75128776000201,50816.74161576 2025-10-19,00:50:47.000,292,11062038,-795,0,1760835046,15140.598002029998,197.3776838699996,50816.55296352 2025-10-19,00:50:48.000,292,11061845,-795,0,1760835047,15140.611474650002,197.34948735000216,50816.55296352 2025-10-19,00:50:49.000,292,11061872,-795,0,1760835048,15140.449803210002,197.18735736000235,50816.35732416 2025-10-19,00:50:50.000,292,11061992,-795,0,1760835049,15140.577793099998,197.17325910000363,50816.112774960005 2025-10-19,00:50:51.000,292,11061975,-795,0,1760835050,15140.503693689992,197.10981693000213,50816.161684800005 2025-10-19,00:50:52.000,292,11062185,-795,0,1760835051,15140.436330589997,196.74326216999907,50816.01495528001 2025-10-19,00:50:53.000,292,11062050,-795,0,1760835052,15140.503693689992,196.6868691300042,50815.77040608001 2025-10-19,00:50:54.000,292,11062221,-795,0,1760835053,15140.456539519997,196.59523043999798,50815.924122720004 2025-10-19,00:50:55.000,292,11062070,-795,0,1760835054,15140.463275829992,196.390805670002,50815.54681824 2025-10-19,00:50:56.000,292,11062115,-795,0,1760835055,15140.658628819998,196.4401495800048,50815.58874096 2025-10-19,00:50:57.000,292,11061852,-795,0,1760835056,15140.598002029998,196.08769308000046,50815.59572808 2025-10-19,00:50:58.000,292,11061937,-795,0,1760835057,15140.604738339993,195.92556309000065,50815.31624328001 2025-10-19,00:50:59.000,292,11061730,-795,0,1760835058,15140.752937159989,195.819826140003,50815.26034632 2025-10-19,00:51:00.000,292,11062049,-795,0,1760835059,15140.847245499994,195.6083522400004,50815.12759104001 2025-10-19,00:51:01.000,292,11062152,-795,0,1760835060,15140.894399669989,195.74933484000212,50815.1136168 2025-10-19,00:51:02.000,292,11061892,-795,0,1760835061,15140.880927049999,195.3757309499997,50814.820157760005 2025-10-19,00:51:03.000,292,11061904,-795,0,1760835062,15141.00218063,195.3757309499997,50814.64547976001 2025-10-19,00:51:04.000,292,11061853,-795,0,1760835063,15141.150379449995,195.19950270000118,50814.57560856001 2025-10-19,00:51:05.000,292,11062003,-795,0,1760835064,15141.15711575999,195.02327445000265,50814.33804648001 2025-10-19,00:51:06.000,292,11061880,-795,0,1760835065,15141.251424099995,194.77655490000325,50814.386956320006 2025-10-19,00:51:07.000,292,11062101,-795,0,1760835066,15141.352468749996,194.69196534000366,50814.198304080004 2025-10-19,00:51:08.000,292,11062026,-795,0,1760835067,15141.30531458,194.58622838999872,50814.04458744001 2025-10-19,00:51:09.000,292,11062138,-795,0,1760835068,15141.574766979997,194.4381966600049,50813.73715416001 2025-10-19,00:51:10.000,292,11061721,-795,0,1760835069,15141.42656816,194.19147710999823,50813.80702536001 2025-10-19,00:51:11.000,292,11062266,-795,0,1760835070,15141.541085429992,194.18442797999887,50813.91881928 2025-10-19,00:51:12.000,292,11061933,-795,0,1760835071,15141.466986020001,193.89541365000332,50813.70221856 2025-10-19,00:51:13.000,292,11062114,-795,0,1760835072,15141.581503289992,193.7685293100003,50813.45068224001 2025-10-19,00:51:14.000,292,11062175,-795,0,1760835073,15141.648866390002,193.62754670999857,50813.34587544 2025-10-19,00:51:15.000,292,11062349,-795,0,1760835074,15141.500667569991,193.52885889000027,50813.33888832 2025-10-19,00:51:16.000,292,11062298,-795,0,1760835075,15141.507403880001,193.38787628999853,50813.20613304001 2025-10-19,00:51:17.000,292,11061770,-795,0,1760835076,15141.514140189996,193.12705848000041,50813.18517168001 2025-10-19,00:51:18.000,292,11061895,-795,0,1760835077,15141.621921149992,193.04246892000083,50812.88472552 2025-10-19,00:51:19.000,292,11062128,-795,0,1760835078,15141.749911040002,192.85214241000358,50812.82882856001 2025-10-19,00:51:20.000,292,11061926,-795,0,1760835079,15141.716229489997,192.56312808000075,50812.710047520006 2025-10-19,00:51:21.000,292,11062215,-795,0,1760835080,15141.689284250002,192.31640853000135,50812.74498312 2025-10-19,00:51:22.000,292,11061683,-795,0,1760835081,15141.925055099993,192.08378724000067,50812.57729224 2025-10-19,00:51:23.000,292,11061973,-795,0,1760835082,15141.871164619988,191.80887117000384,50812.55633088 2025-10-19,00:51:24.000,292,11062066,-795,0,1760835083,15141.972209269989,191.6537903100034,50812.353704400004 2025-10-19,00:51:25.000,292,11061874,-795,0,1760835084,15142.059781299999,191.46346379999886,50812.12312944 2025-10-19,00:51:26.000,292,11062012,-795,0,1760835085,15142.059781299999,191.30133380999905,50811.99736128 2025-10-19,00:51:27.000,292,11062023,-795,0,1760835086,15142.187771189994,191.12510556000052,50811.95543856 2025-10-19,00:51:28.000,292,11062176,-795,0,1760835087,15142.207980119994,190.97002470000007,50811.89255448001 2025-10-19,00:51:29.000,292,11062142,-795,0,1760835088,15142.39659679999,190.7162560200013,50811.871593120006 2025-10-19,00:51:30.000,292,11062053,-795,0,1760835089,15142.369651559995,190.41314342999976,50811.689928 2025-10-19,00:51:31.000,292,11061931,-795,0,1760835090,15142.48416883,190.159374750001,50811.66197952 2025-10-19,00:51:32.000,292,11061807,-795,0,1760835091,15142.511114069996,190.08183432000078,50811.45935304001 2025-10-19,00:51:33.000,292,11061960,-795,0,1760835092,15142.62563134,189.82806564000202,50811.41044320001 2025-10-19,00:51:34.000,292,11062082,-795,0,1760835093,15142.571740859996,189.65888652000285,50811.27070080001 2025-10-19,00:51:35.000,292,11061902,-795,0,1760835094,15142.740148609992,189.257086110003,50811.165894 2025-10-19,00:51:36.000,292,11061923,-795,0,1760835095,15142.62563134,189.0103665600036,50811.05410008001 2025-10-19,00:51:37.000,292,11062150,-795,0,1760835096,15142.753621229996,188.8834822200006,50810.87942208 2025-10-19,00:51:38.000,292,11062246,-795,0,1760835097,15142.62563134,188.52397659000417,50811.10999704 2025-10-19,00:51:39.000,292,11062034,-755,0,1760835098,15142.740148609992,188.1926674799979,50810.93531904001 2025-10-19,00:51:40.000,292,11061856,-795,0,1760835099,15142.760357539992,187.90365315000236,50810.77461528 2025-10-19,00:51:41.000,292,11061964,-795,0,1760835100,15142.854665879997,187.66398273000232,50810.81653800001 2025-10-19,00:51:42.000,292,11062276,-795,0,1760835101,15142.746884920001,187.29742796999926,50810.59993728001 2025-10-19,00:51:43.000,292,11062018,-795,0,1760835102,15142.733412299996,187.05070841999986,50810.43923352 2025-10-19,00:51:44.000,292,11061977,-795,0,1760835103,15142.847929570002,186.64890801,50810.411285040005 2025-10-19,00:51:45.000,292,11062005,-795,0,1760835104,15142.895083739997,186.47972889000084,50810.411285040005 2025-10-19,00:51:46.000,292,11062105,-795,0,1760835105,15142.814248019997,186.18366542999865,50810.21564568001 2025-10-19,00:51:47.000,292,11062054,-795,0,1760835106,15142.854665879997,185.9298967499999,50810.026993440006 2025-10-19,00:51:48.000,292,11062098,-795,0,1760835107,15142.962446839992,185.72547198000393,50810.05494192 2025-10-19,00:51:49.000,292,11061836,-795,0,1760835108,15142.760357539992,185.59153851000156,50809.88725104 2025-10-19,00:51:50.000,292,11062069,-795,0,1760835109,15142.962446839992,185.3730154799996,50809.80340560001 2025-10-19,00:51:51.000,292,11061966,-795,0,1760835110,15142.948974220002,185.16859071000363,50809.64968896 2025-10-19,00:51:52.000,292,11062114,-795,0,1760835111,15142.794039089997,185.05580462999933,50809.59379200001 2025-10-19,00:51:53.000,292,11062110,-795,0,1760835112,15143.029809940002,184.63990596000076,50809.5588564 2025-10-19,00:51:54.000,292,11061853,-795,0,1760835113,15143.043282559993,184.49892335999903,50809.44706248001 2025-10-19,00:51:55.000,292,11061838,-795,0,1760835114,15142.989392080002,184.26630206999835,50809.50994656 2025-10-19,00:51:56.000,292,11061944,-795,0,1760835115,15143.023073629993,183.9913860000015,50809.167577680004 2025-10-19,00:51:57.000,292,11062140,-795,0,1760835116,15142.807511710002,183.83630514000106,50809.25841024001 2025-10-19,00:51:58.000,292,11061774,-795,0,1760835117,15142.982655769993,183.7940103600049,50808.950976960004 2025-10-19,00:51:59.000,292,11061744,-795,0,1760835118,15142.841193259992,183.6812242800006,50809.00687392 2025-10-19,00:52:00.000,292,11061754,-795,0,1760835119,15142.814248019997,183.42745560000185,50808.96495120001 2025-10-19,00:52:01.000,292,11061987,-795,0,1760835120,15142.814248019997,183.08204823000415,50808.902067120005 2025-10-19,00:52:02.000,292,11061870,-795,0,1760835121,15142.666049200001,183.025655190002,50808.685466400006 2025-10-19,00:52:03.000,292,11062098,-795,0,1760835122,15142.618895029991,182.57451086999936,50808.853157280006 2025-10-19,00:52:04.000,292,11062105,-795,0,1760835123,15142.551531929996,182.39828262000083,50808.87411864001 2025-10-19,00:52:05.000,292,11061807,-795,0,1760835124,15142.45722358999,182.2713982799978,50808.60860808001 2025-10-19,00:52:06.000,292,11062047,-795,0,1760835125,15142.36291525,182.06697351000184,50808.53873688001 2025-10-19,00:52:07.000,292,11061880,-795,0,1760835126,15142.29555214999,181.67222223000135,50808.468865680006 2025-10-19,00:52:08.000,292,11062087,-795,0,1760835127,15142.31576107999,181.44665007000003,50808.41995584001 2025-10-19,00:52:09.000,292,11061937,-795,0,1760835128,15142.106935469994,181.2351761700047,50808.41296872 2025-10-19,00:52:10.000,292,11061766,-795,0,1760835129,15141.972209269989,180.97435835999931,50808.31514904 2025-10-19,00:52:11.000,292,11062013,-795,0,1760835130,15141.891373549988,180.79813011000078,50808.27322632001 2025-10-19,00:52:12.000,292,11061899,-795,0,1760835131,15141.662339009992,180.52321404000395,50808.21034224 2025-10-19,00:52:13.000,292,11062197,-795,0,1760835132,15141.729702110002,180.2201014500024,50808.25226496001 2025-10-19,00:52:14.000,292,11061884,-795,0,1760835133,15141.669075320002,179.95223450999765,50808.161432400004 2025-10-19,00:52:15.000,292,11062153,-795,0,1760835134,15141.588239600002,179.76895712999976,50807.98675440001 2025-10-19,00:52:16.000,292,11062081,-795,0,1760835135,15141.514140189996,179.515188450001,50807.72124384001 2025-10-19,00:52:17.000,292,11062073,-795,0,1760835136,15141.312050889996,179.19797760000074,50807.9518188 2025-10-19,00:52:18.000,292,11062126,-795,0,1760835137,15141.30531458,179.13453542999923,50807.78412792 2025-10-19,00:52:19.000,292,11061995,-795,0,1760835138,15141.09648896999,178.82437370999833,50807.55355296001 2025-10-19,00:52:20.000,292,11062272,-795,0,1760835139,15140.961762769999,178.3661802600036,50807.511630240006 2025-10-19,00:52:21.000,292,11061985,-795,0,1760835140,15140.9819717,178.35208200000488,50807.57451432 2025-10-19,00:52:22.000,292,11062137,-795,0,1760835141,15140.759673469998,178.16175549000036,50807.44874616 2025-10-19,00:52:23.000,292,11061778,-795,0,1760835142,15140.658628819998,177.89388855000288,50807.64438552 2025-10-19,00:52:24.000,292,11062066,-795,0,1760835143,15140.800091329998,177.55553031000454,50807.343939360006 2025-10-19,00:52:25.000,292,11062053,-795,0,1760835144,15140.517166309997,177.44274423000024,50807.31599088001 2025-10-19,00:52:26.000,292,11062191,-795,0,1760835145,15140.470012140002,177.1537299000047,50807.14830000001 2025-10-19,00:52:27.000,292,11062008,-795,0,1760835146,15140.342022249992,176.80127340000035,50807.295029520006 2025-10-19,00:52:28.000,292,11061888,-795,0,1760835147,15140.443066899992,176.46996429000137,50807.02253184 2025-10-19,00:52:29.000,292,11062078,-795,0,1760835148,15140.308340700001,176.25849038999877,50807.12035152001 2025-10-19,00:52:30.000,292,11062146,-795,0,1760835149,15140.18708712,175.8707882400049,50806.959647760006 2025-10-19,00:52:31.000,292,11062029,-795,0,1760835150,15140.1062514,175.6945599899991,50807.00157048001 2025-10-19,00:52:32.000,292,11061830,-795,0,1760835151,15139.91763471999,175.5958721700008,50806.85484096 2025-10-19,00:52:33.000,292,11062133,-755,0,1760835152,15139.809853759994,175.3843982699982,50806.88278944001 2025-10-19,00:52:34.000,292,11062127,-795,0,1760835153,15139.71554541999,175.24341567000374,50806.83387960001 2025-10-19,00:52:35.000,292,11062024,-795,0,1760835154,15139.574082909989,174.8909591699994,50806.819905360004 2025-10-19,00:52:36.000,292,11062086,-795,0,1760835155,15139.439356709998,174.78522222000174,50806.69413720001 2025-10-19,00:52:37.000,292,11061952,-795,0,1760835156,15139.237267409997,174.5948957100045,50806.53343344 2025-10-19,00:52:38.000,292,11062186,-795,0,1760835157,15139.109277520001,174.47506050000084,50806.40067816 2025-10-19,00:52:39.000,292,11061990,-795,0,1760835158,15138.83982511999,174.12965313000313,50806.435613760004 2025-10-19,00:52:40.000,292,11061948,-795,0,1760835159,15138.792670949995,173.81949141000223,50806.316832720004 2025-10-19,00:52:41.000,292,11061973,-795,0,1760835160,15138.691626299995,173.72785272000328,50806.27491 2025-10-19,00:52:42.000,292,11061961,-795,0,1760835161,15138.489536999994,173.52342795000004,50806.30984560001 2025-10-19,00:52:43.000,292,11061848,-795,0,1760835162,15138.354810799989,173.17802058000234,50806.316832720004 2025-10-19,00:52:44.000,292,11062149,-795,0,1760835163,15138.145985189993,173.11457841000083,50806.25394864 2025-10-19,00:52:45.000,292,11062076,-795,0,1760835164,15138.038204229997,172.8890062499995,50806.07927064 2025-10-19,00:52:46.000,292,11062175,-795,0,1760835165,15137.822642309991,172.81146581999928,50806.0303608 2025-10-19,00:52:47.000,292,11062144,-795,0,1760835166,15137.76875183,172.81146581999928,50806.01638656 2025-10-19,00:52:48.000,292,11061783,-795,0,1760835167,15137.5464536,172.6916306100029,50805.98843808 2025-10-19,00:52:49.000,292,11062026,-795,0,1760835168,15137.3443643,172.61409018000268,50805.93952824 2025-10-19,00:52:50.000,292,11062028,-795,0,1760835169,15137.169220239994,172.26163367999834,50805.750876 2025-10-19,00:52:51.000,292,11062036,-795,0,1760835170,15137.047966659993,172.2968793300024,50805.70895328001 2025-10-19,00:52:52.000,292,11061805,-795,0,1760835171,15136.953658320002,172.14884760000132,50805.84869568 2025-10-19,00:52:53.000,292,11062129,-795,0,1760835172,15136.704414849992,171.9726193500028,50805.68799192001 2025-10-19,00:52:54.000,292,11061891,-795,0,1760835173,15136.690942230001,171.56376981000358,50805.62510784 2025-10-19,00:52:55.000,292,11061983,-795,0,1760835174,15136.414753519995,171.5285241599995,50805.46440408 2025-10-19,00:52:56.000,292,11061908,-795,0,1760835175,15136.25981838999,171.40868895000312,50805.72991464 2025-10-19,00:52:57.000,292,11062104,-795,0,1760835176,15136.07793801999,171.21131330999924,50805.44344272001 2025-10-19,00:52:58.000,292,11062043,-795,0,1760835177,15136.050992779994,171.1831167900018,50805.38754576 2025-10-19,00:52:59.000,292,11062295,-795,0,1760835178,15136.131828499994,170.81656202999875,50805.24081624 2025-10-19,00:53:00.000,292,11062070,-795,0,1760835179,15135.855639789988,170.9716428899992,50805.19889352 2025-10-19,00:53:01.000,292,11061940,-795,0,1760835180,15135.848903479993,170.60508813000342,50805.115048080006 2025-10-19,00:53:02.000,292,11061934,-795,0,1760835181,15135.828694549993,170.61918639000214,50805.10806096001 2025-10-19,00:53:03.000,292,11062315,-795,0,1760835182,15135.619868939997,170.50640030999784,50804.996267040005 2025-10-19,00:53:04.000,292,11061939,-795,0,1760835183,15135.680495729997,170.37246684000274,50804.91940872001 2025-10-19,00:53:05.000,292,11062152,-795,0,1760835184,15135.458197499996,170.35836858000403,50804.89146024 2025-10-19,00:53:06.000,292,11061807,-795,0,1760835185,15135.377361779996,170.49935117999848,50805.03120264 2025-10-19,00:53:07.000,292,11062171,-795,0,1760835186,15135.195481409995,170.4147616199989,50804.89146024 2025-10-19,00:53:08.000,292,11062050,-795,0,1760835187,15135.06749152,170.32312292999995,50804.79364056 2025-10-19,00:53:09.000,292,11062028,-795,0,1760835188,15135.10117306999,170.38656510000146,50804.74473072 2025-10-19,00:53:10.000,292,11062304,-795,0,1760835189,15134.89908376999,170.27377902000444,50804.41633608001 2025-10-19,00:53:11.000,292,11061884,-795,0,1760835190,15134.83845697999,170.3160738000006,50804.46524592001 2025-10-19,00:53:12.000,292,11062053,-795,0,1760835191,15134.730676019994,170.3160738000006,50804.47223304 2025-10-19,00:53:13.000,292,11061892,-795,0,1760835192,15134.676785539988,170.40771248999954,50804.50018152 2025-10-19,00:53:14.000,292,11062028,-795,0,1760835193,15134.643103989998,170.1962385900042,50804.276593680006 2025-10-19,00:53:15.000,292,11062052,-795,0,1760835194,15134.548795649993,170.231484240001,50804.374413360005 2025-10-19,00:53:16.000,292,11062097,-795,0,1760835195,15134.548795649993,170.231484240001,50804.23467096 2025-10-19,00:53:17.000,292,11061950,-795,0,1760835196,15134.515114100002,170.14689468000142,50804.02505736 2025-10-19,00:53:18.000,292,11061967,-795,0,1760835197,15134.265870629992,170.3301720599993,50804.15082552001 2025-10-19,00:53:19.000,292,11062184,-795,0,1760835198,15134.380387899997,170.38656510000146,50804.108902800006 2025-10-19,00:53:20.000,292,11061796,-795,0,1760835199,15134.286079559992,170.3160738000006,50803.941211920006 2025-10-19,00:53:21.000,292,11061834,-795,0,1760835200,15134.191771220001,170.3160738000006,50803.99710888 2025-10-19,00:53:22.000,292,11062126,-795,0,1760835201,15134.13114443,170.2526316299991,50803.99710888 2025-10-19,00:53:23.000,292,11061850,-795,0,1760835202,15134.016627159996,169.99886295000033,50803.85037936 2025-10-19,00:53:24.000,292,11062028,-795,0,1760835203,15133.96947299,170.104599899998,50804.004096 2025-10-19,00:53:25.000,292,11061815,-795,0,1760835204,15133.96947299,170.04820686000312,50803.81544376001 2025-10-19,00:53:26.000,292,11062031,-795,0,1760835205,15133.86169202999,169.8719786100046,50803.94819904 2025-10-19,00:53:27.000,292,11061933,-795,0,1760835206,15133.895373579995,169.69575035999878,50803.72461120001 2025-10-19,00:53:28.000,292,11061882,-795,0,1760835207,15133.834746789995,169.78033991999837,50803.717624079996 2025-10-19,00:53:29.000,292,11062065,-795,0,1760835208,15133.76738369,169.90722426000139,50803.80146952 2025-10-19,00:53:30.000,292,11061850,-795,0,1760835209,15133.7067569,169.68165210000006,50803.59884304001 2025-10-19,00:53:31.000,292,11061794,-795,0,1760835210,15133.666339039999,169.6393573200039,50803.54294608 2025-10-19,00:53:32.000,292,11061886,-795,0,1760835211,15133.545085459999,169.5477186299977,50803.71063696 2025-10-19,00:53:33.000,292,11062087,-795,0,1760835212,15133.666339039999,169.55476776000432,50803.654740000005 2025-10-19,00:53:34.000,292,11062279,-795,0,1760835213,15133.713493209994,169.4772273300041,50803.42416504 2025-10-19,00:53:35.000,292,11061919,-795,0,1760835214,15133.646130109999,169.37853950999852,50803.42416504 2025-10-19,00:53:36.000,292,11062237,-795,0,1760835215,15133.504667599998,169.3150973400043,50803.368268080005 2025-10-19,00:53:37.000,292,11062058,-795,0,1760835216,15133.605712249999,169.32214647000364,50803.36128096001 2025-10-19,00:53:38.000,292,11062323,-795,0,1760835217,15133.565294389999,169.25165517000278,50803.319358240005 2025-10-19,00:53:39.000,292,11061928,-795,0,1760835218,15133.511403909994,169.22345864999807,50803.29839688 2025-10-19,00:53:40.000,292,11062191,-795,0,1760835219,15133.470986049993,169.13886908999848,50803.24249992001 2025-10-19,00:53:41.000,292,11061942,-795,0,1760835220,15133.491194979993,169.16001648000383,50803.26346128001 2025-10-19,00:53:42.000,292,11061915,-795,0,1760835221,15133.470986049993,168.97673909999867,50803.2355128 2025-10-19,00:53:43.000,292,11062131,-795,0,1760835222,15133.518140219989,168.94149345000187,50803.130706 2025-10-19,00:53:44.000,292,11062115,-795,0,1760835223,15133.484458669998,168.97673909999867,50803.09577040001 2025-10-19,00:53:45.000,292,11061957,-795,0,1760835224,15133.349732469993,168.9555917100006,50803.15865448 2025-10-19,00:53:46.000,292,11061912,-795,0,1760835225,15133.477722359989,169.03313214000082,50802.983976480005 2025-10-19,00:53:47.000,292,11061937,-795,0,1760835226,15133.423831879998,168.9696899699993,50802.9909636 2025-10-19,00:53:48.000,292,11061882,-795,0,1760835227,15133.457513429988,168.9062477999978,50802.87218256 2025-10-19,00:53:49.000,292,11062066,-795,0,1760835228,15133.282369369997,168.7723143300027,50802.865195440005 2025-10-19,00:53:50.000,292,11062009,-795,0,1760835229,15133.275633060002,168.7088721600012,50802.87218256 2025-10-19,00:53:51.000,292,11061959,-795,0,1760835230,15133.255424130002,168.81460910999886,50802.9210924 2025-10-19,00:53:52.000,292,11061928,-795,0,1760835231,15133.268896749993,168.71592129000055,50802.97698936001 2025-10-19,00:53:53.000,292,11062215,-795,0,1760835232,15133.221742579997,168.45510348000244,50802.9210924 2025-10-19,00:53:54.000,292,11062000,-795,0,1760835233,15133.289105679993,168.34936653000477,50802.87218256 2025-10-19,00:53:55.000,292,11062136,-795,0,1760835234,15133.107225309992,168.28592436000326,50802.9210924 2025-10-19,00:53:56.000,292,11062088,-795,0,1760835235,15133.147643169992,168.3634647900035,50802.76038864001 2025-10-19,00:53:57.000,292,11062013,-795,0,1760835236,15132.918608629996,168.14494176000153,50802.746414400004 2025-10-19,00:53:58.000,292,11061983,-795,0,1760835237,15132.972499110001,168.2154330600024,50802.648594720005 2025-10-19,00:53:59.000,292,11062000,-795,0,1760835238,15133.026389589992,168.25772783999855,50802.62064624001 2025-10-19,00:54:00.000,292,11062188,-795,0,1760835239,15132.932081250001,168.3634647900035,50802.71846592001 2025-10-19,00:54:01.000,292,11062010,-795,0,1760835240,15132.884927079991,168.29297349000262,50802.55077504001 2025-10-19,00:54:02.000,292,11061954,-795,0,1760835241,15132.797355049996,168.3634647900035,50802.75340152 2025-10-19,00:54:03.000,292,11062094,-795,0,1760835242,15132.736728259995,168.24362957999983,50802.746414400004 2025-10-19,00:54:04.000,292,11061873,-795,0,1760835243,15132.66936516,168.29297349000262,50802.543787919996 2025-10-19,00:54:05.000,292,11062039,-795,0,1760835244,15132.72325563999,168.1308435000028,50802.767375760006 2025-10-19,00:54:06.000,292,11062064,-795,0,1760835245,15132.68957409,168.20838393000304,50802.51583944 2025-10-19,00:54:07.000,292,11061866,-795,0,1760835246,15132.66936516,168.1167452400041,50802.578723520004 2025-10-19,00:54:08.000,292,11062102,-755,0,1760835247,15132.62221098999,168.20838393000304,50802.578723520004 2025-10-19,00:54:09.000,292,11062117,-795,0,1760835248,15132.655892539995,168.18723653999768,50802.47391672001 2025-10-19,00:54:10.000,292,11062062,-795,0,1760835249,15132.413385379994,168.39166131000093,50802.61365912 2025-10-19,00:54:11.000,292,11061874,-795,0,1760835250,15132.44033061999,168.1660891499996,50802.648594720005 2025-10-19,00:54:12.000,292,11061840,-795,0,1760835251,15132.48748479,168.33526826999878,50802.4669296 2025-10-19,00:54:13.000,292,11062005,-795,0,1760835252,15132.406649069999,168.49034912999923,50802.543787919996 2025-10-19,00:54:14.000,292,11061974,-795,0,1760835253,15132.231505009993,168.38461218000157,50802.39007128 2025-10-19,00:54:15.000,292,11062156,-795,0,1760835254,15132.251713939993,168.3987104400003,50802.62763336 2025-10-19,00:54:16.000,292,11062012,-795,0,1760835255,15132.049624639993,168.3141208800007,50802.47391672001 2025-10-19,00:54:17.000,292,11062147,-795,0,1760835256,15132.022679399997,168.51854565000394,50802.362122800005 2025-10-19,00:54:18.000,292,11062139,-795,0,1760835257,15131.887953199992,168.58198781999818,50802.29923872 2025-10-19,00:54:19.000,292,11062003,-795,0,1760835258,15131.773435930001,168.60313521000353,50802.47391672001 2025-10-19,00:54:20.000,292,11062054,-795,0,1760835259,15131.719545449996,168.61723347000225,50802.376097039996 2025-10-19,00:54:21.000,292,11062083,-795,0,1760835260,15131.61176449,168.63838086000032,50802.44596824 2025-10-19,00:54:22.000,292,11062180,-795,0,1760835261,15131.53092877,168.73001954999927,50802.58571064 2025-10-19,00:54:23.000,292,11061985,-795,0,1760835262,15131.355784709995,168.69477390000247,50802.43898112 2025-10-19,00:54:24.000,292,11062049,-795,0,1760835263,15131.214322199994,168.69477390000247,50802.57173640001 2025-10-19,00:54:25.000,292,11062004,-795,0,1760835264,15131.20084957999,168.70182303000183,50802.27827736 2025-10-19,00:54:26.000,292,11062217,-795,0,1760835265,15131.059387069989,168.50444738999795,50802.35513568001 2025-10-19,00:54:27.000,292,11061823,-795,0,1760835266,15130.938133489988,168.744117809998,50802.47391672001 2025-10-19,00:54:28.000,292,11062159,-795,0,1760835267,15130.776462050002,168.84985476000293,50802.56474928 2025-10-19,00:54:29.000,292,11061885,-795,0,1760835268,15130.682153709997,168.87805128000036,50802.55776216 2025-10-19,00:54:30.000,292,11062110,-795,0,1760835269,15130.520482269996,168.76526520000334,50802.34814856 2025-10-19,00:54:31.000,292,11061928,-795,0,1760835270,15130.43291024,168.871002150001,50802.5368008 2025-10-19,00:54:32.000,292,11062091,-795,0,1760835271,15130.426173929991,168.82165823999821,50802.529813680005 2025-10-19,00:54:33.000,292,11062219,-795,0,1760835272,15130.23082094,168.75821607000398,50802.578723520004 2025-10-19,00:54:34.000,292,11062055,-795,0,1760835273,15130.10283104999,168.9203460600038,50802.6765432 2025-10-19,00:54:35.000,292,11062086,-795,0,1760835274,15130.035467949994,168.64542998999968,50802.648594720005 2025-10-19,00:54:36.000,292,11062070,-795,0,1760835275,15129.954632229994,168.77936346000206,50802.5368008 2025-10-19,00:54:37.000,292,11062256,-795,0,1760835276,15129.880532819989,168.57493868999882,50802.52282656001 2025-10-19,00:54:38.000,292,11061904,-795,0,1760835277,15129.867060199998,168.6242826000016,50802.58571064 2025-10-19,00:54:39.000,292,11061948,-795,0,1760835278,15129.833378649993,168.49034912999923,50802.61365912 2025-10-19,00:54:40.000,292,11062213,-795,0,1760835279,15129.745806619998,168.53264391000266,50802.62064624001 2025-10-19,00:54:41.000,292,11062124,-795,0,1760835280,15129.557189940002,168.6736265100044,50802.648594720005 2025-10-19,00:54:42.000,292,11062055,-795,0,1760835281,15129.429200049992,168.64542998999968,50802.58571064 2025-10-19,00:54:43.000,292,11062105,-795,0,1760835282,15129.307946469991,168.66657737999776,50802.543787919996 2025-10-19,00:54:44.000,292,11061862,-795,0,1760835283,15129.260792299996,168.77936346000206,50802.62064624001 2025-10-19,00:54:45.000,292,11062071,-795,0,1760835284,15129.119329789995,168.744117809998,50802.58571064 2025-10-19,00:54:46.000,292,11061865,-795,0,1760835285,15128.97113097,168.88510040999972,50802.480903840005 2025-10-19,00:54:47.000,292,11061972,-795,0,1760835286,15128.998076209995,168.89214953999908,50802.69051744001 2025-10-19,00:54:48.000,292,11061970,-795,0,1760835287,15128.86335000999,169.13886908999848,50802.5368008 2025-10-19,00:54:49.000,292,11062003,-795,0,1760835288,15128.701678569989,169.16001648000383,50802.55776216 2025-10-19,00:54:50.000,292,11061974,-795,0,1760835289,15128.634315469993,169.17411474000255,50802.578723520004 2025-10-19,00:54:51.000,292,11062044,-795,0,1760835290,15128.425489859997,169.3009990799983,50802.77436288 2025-10-19,00:54:52.000,292,11061983,-795,0,1760835291,15128.560216059988,169.20231126,50802.61365912 2025-10-19,00:54:53.000,292,11062117,-795,0,1760835292,15128.438962480002,169.48427646000346,50802.8512212 2025-10-19,00:54:54.000,292,11061740,-795,0,1760835293,15128.337917830002,169.49132559000282,50802.606672 2025-10-19,00:54:55.000,292,11062054,-795,0,1760835294,15128.223400559997,169.5477186299977,50802.65558184 2025-10-19,00:54:56.000,292,11061971,-795,0,1760835295,15128.149301149992,169.68870122999942,50802.73244016 2025-10-19,00:54:57.000,292,11062271,-795,0,1760835296,15128.095410670001,169.69575035999878,50802.78135 2025-10-19,00:54:58.000,292,11061957,-795,0,1760835297,15128.03478388,169.82968383000116,50802.816285600005 2025-10-19,00:54:59.000,292,11062197,-795,0,1760835298,15127.94721184999,169.90017513000203,50802.84423408 2025-10-19,00:55:00.000,292,11062095,-795,0,1760835299,15127.9135303,169.92837164999946,50802.77436288 2025-10-19,00:55:01.000,292,11062201,-795,0,1760835300,15127.69123207,170.13984555000206,50802.79532424 2025-10-19,00:55:02.000,292,11062234,-795,0,1760835301,15127.58345110999,170.36541771000338,50802.71846592001 2025-10-19,00:55:03.000,292,11062048,-795,0,1760835302,15127.58345110999,170.40771248999954,50802.816285600005 2025-10-19,00:55:04.000,292,11062062,-795,0,1760835303,15127.556505869994,170.68262856000365,50802.62064624001 2025-10-19,00:55:05.000,292,11061798,-795,0,1760835304,15127.300526089988,170.76016899000388,50802.606672 2025-10-19,00:55:06.000,292,11062027,-795,0,1760835305,15127.347680259998,170.83066029000474,50802.599684880006 2025-10-19,00:55:07.000,292,11061983,-795,0,1760835306,15127.165799889997,171.10557636000158,50802.70449168 2025-10-19,00:55:08.000,292,11062012,-795,0,1760835307,15127.031073689992,171.25360809000267,50802.5368008 2025-10-19,00:55:09.000,292,11062225,-795,0,1760835308,15127.010864759992,171.48622938000335,50802.70449168 2025-10-19,00:55:10.000,292,11061819,-795,0,1760835309,15126.761621289996,171.40868895000312,50802.75340152 2025-10-19,00:55:11.000,292,11062179,-795,0,1760835310,15126.761621289996,171.56376981000358,50802.83724696001 2025-10-19,00:55:12.000,292,11061910,-795,0,1760835311,15126.71446712,171.75409632000083,50802.73244016 2025-10-19,00:55:13.000,292,11062050,-795,0,1760835312,15126.60668615999,171.93737369999872,50802.8512212 2025-10-19,00:55:14.000,292,11062249,-795,0,1760835313,15126.61342247,172.02901238999766,50802.71846592001 2025-10-19,00:55:15.000,292,11062091,-795,0,1760835314,15126.44501471999,172.14884760000132,50802.52282656001 2025-10-19,00:55:16.000,292,11062002,-795,0,1760835315,15126.36417899999,172.4308128000048,50802.711478799996 2025-10-19,00:55:17.000,292,11061980,-795,0,1760835316,15126.377651619994,172.67753235000418,50802.746414400004 2025-10-19,00:55:18.000,292,11062050,-795,0,1760835317,15126.256398039994,172.61409018000268,50802.697504560005 2025-10-19,00:55:19.000,292,11062088,-795,0,1760835318,15126.222716489989,172.7550727800044,50802.62763336 2025-10-19,00:55:20.000,292,11062169,-795,0,1760835319,15126.141880769988,172.8890062499995,50802.767375760006 2025-10-19,00:55:21.000,292,11061896,-795,0,1760835320,15126.020627190002,173.30490491999808,50802.72545304 2025-10-19,00:55:22.000,292,11061901,-795,0,1760835321,15125.960000400002,173.29785578999872,50802.816285600005 2025-10-19,00:55:23.000,292,11062130,-795,0,1760835322,15125.926318849997,173.55162447000475,50802.90013104 2025-10-19,00:55:24.000,292,11062060,-795,0,1760835323,15125.825274199997,173.6785088100005,50802.767375760006 2025-10-19,00:55:25.000,292,11061881,-795,0,1760835324,15125.683811689996,173.741950980002,50802.73244016 2025-10-19,00:55:26.000,292,11061899,-795,0,1760835325,15125.582767039996,173.98162140000204,50802.816285600005 2025-10-19,00:55:27.000,292,11062190,-795,0,1760835326,15125.44804083999,174.0873583499997,50802.78833712001 2025-10-19,00:55:28.000,292,11062085,-795,0,1760835327,15125.36720511999,174.27768486000423,50802.9210924 2025-10-19,00:55:29.000,292,11061947,-795,0,1760835328,15125.38741404999,174.56669918999978,50802.865195440005 2025-10-19,00:55:30.000,292,11061810,-795,0,1760835329,15125.39415036,174.53850267000234,50802.97698936001 2025-10-19,00:55:31.000,292,11062021,-795,0,1760835330,15125.32678725999,174.93325395000284,50802.9909636 2025-10-19,00:55:32.000,292,11062088,-795,0,1760835331,15125.20553367999,174.91915569000412,50803.14468024001 2025-10-19,00:55:33.000,292,11062053,-795,0,1760835332,15125.111225339999,175.19407176000095,50802.97698936001 2025-10-19,00:55:34.000,292,11062085,-795,0,1760835333,15125.003444379989,174.9403030800022,50802.88615680001 2025-10-19,00:55:35.000,292,11061934,-795,0,1760835334,15124.976499139993,175.32095610000397,50802.96301512 2025-10-19,00:55:36.000,292,11062176,-795,0,1760835335,15124.821564010002,175.72980564000318,50802.92807952001 2025-10-19,00:55:37.000,292,11062176,-795,0,1760835336,15124.821564010002,175.58882304000144,50802.879169679996 2025-10-19,00:55:38.000,292,11061939,-795,0,1760835337,15124.754200909993,175.98357432000194,50802.95602800001 2025-10-19,00:55:39.000,292,11062120,-795,0,1760835338,15124.579056850002,176.24439213000005,50802.84423408 2025-10-19,00:55:40.000,292,11061961,-795,0,1760835339,15124.733991979992,176.42766950999794,50803.00493784001 2025-10-19,00:55:41.000,292,11062078,-795,0,1760835340,15124.639683640002,176.7096347100014,50803.03987344 2025-10-19,00:55:42.000,292,11061976,-795,0,1760835341,15124.464539579996,176.77307688000292,50803.05384768001 2025-10-19,00:55:43.000,292,11061998,-795,0,1760835342,15124.41738541,177.12553337999998,50803.13769312 2025-10-19,00:55:44.000,292,11061955,-795,0,1760835343,15124.26918658999,177.4004494500041,50803.046860559996 2025-10-19,00:55:45.000,292,11061907,-795,0,1760835344,15124.16814193999,177.5625794400039,50803.102757520006 2025-10-19,00:55:46.000,292,11061976,-795,0,1760835345,15124.12772407999,177.91503594000096,50803.081796160004 2025-10-19,00:55:47.000,292,11062010,-795,0,1760835346,15124.20855979999,178.1194607100042,50803.14468024001 2025-10-19,00:55:48.000,292,11062089,-795,0,1760835347,15124.00647049999,178.3168363500008,50803.10974464 2025-10-19,00:55:49.000,292,11062086,-795,0,1760835348,15123.972788949999,178.48601546999998,50803.13769312 2025-10-19,00:55:50.000,292,11062080,-795,0,1760835349,15123.885216919989,178.4648680800019,50803.03987344 2025-10-19,00:55:51.000,292,11062137,-795,0,1760835350,15123.817853819994,178.86666849000176,50803.17262872001 2025-10-19,00:55:52.000,292,11062077,-795,0,1760835351,15123.743754409988,178.83142283999769,50802.983976480005 2025-10-19,00:55:53.000,292,11062050,-795,0,1760835352,15123.723545479988,179.06404412999836,50803.1656416 2025-10-19,00:55:54.000,292,11061941,-795,0,1760835353,15123.737018099993,179.2684689000016,50803.08878328 2025-10-19,00:55:55.000,292,11062030,-795,0,1760835354,15123.635973449993,179.388304109998,50802.97698936001 2025-10-19,00:55:56.000,292,11061941,-795,0,1760835355,15123.716809169993,179.5786306200025,50803.10974464 2025-10-19,00:55:57.000,292,11062292,-795,0,1760835356,15123.602291900002,179.69141669999954,50803.18660296 2025-10-19,00:55:58.000,292,11061928,-795,0,1760835357,15123.507983559997,179.8253501700019,50803.081796160004 2025-10-19,00:55:59.000,292,11062021,-795,0,1760835358,15123.528192489997,179.99452929000108,50803.151667360005 2025-10-19,00:56:00.000,292,11062035,-795,0,1760835359,15123.528192489997,180.1566592800009,50803.01192496 2025-10-19,00:56:01.000,292,11062085,-795,0,1760835360,15123.494510939992,180.21305232000304,50802.95602800001 2025-10-19,00:56:02.000,292,11062022,-795,0,1760835361,15123.420411530002,180.3681331800035,50803.18660296 2025-10-19,00:56:03.000,292,11062251,-795,0,1760835362,15123.454093079992,180.31174014000135,50803.130706 2025-10-19,00:56:04.000,292,11062137,-795,0,1760835363,15123.507983559997,180.59370534000482,50803.15865448 2025-10-19,00:56:05.000,292,11062082,-795,0,1760835364,15123.582082970002,180.5655088200001,50803.12371888001 2025-10-19,00:56:06.000,292,11061930,-795,0,1760835365,15123.521456180002,180.68534403000376,50803.0608348 2025-10-19,00:56:07.000,292,11061977,-795,0,1760835366,15123.454093079992,180.81927749999886,50803.17262872001 2025-10-19,00:56:08.000,292,11061874,-795,0,1760835367,15123.326103189997,180.88976879999973,50803.17961584 2025-10-19,00:56:09.000,292,11062149,-795,0,1760835368,15123.487774629997,181.08009531000425,50803.032886320005 2025-10-19,00:56:10.000,292,11062072,-795,0,1760835369,15123.440620460002,181.11534096000105,50802.94904088 2025-10-19,00:56:11.000,292,11061996,-795,0,1760835370,15123.386729979997,181.34796225000173,50803.081796160004 2025-10-19,00:56:12.000,292,11062124,-795,0,1760835371,15123.285685329996,181.4677974599981,50803.03987344 2025-10-19,00:56:13.000,292,11062078,-795,0,1760835372,15123.339575810001,181.67222223000135,50803.03987344 2025-10-19,00:56:14.000,292,11062106,-795,0,1760835373,15123.211585919991,181.80615570000373,50802.983976480005 2025-10-19,00:56:15.000,292,11061965,-795,0,1760835374,15123.191376989991,181.90484352000203,50803.05384768001 2025-10-19,00:56:16.000,292,11062078,-795,0,1760835375,15123.1981133,182.09517002999928,50802.94904088 2025-10-19,00:56:17.000,292,11062041,-795,0,1760835376,15123.17790437,182.08812089999992,50803.08878328 2025-10-19,00:56:18.000,292,11062071,-795,0,1760835377,15123.083596029996,182.24320176000037,50802.983976480005 2025-10-19,00:56:19.000,292,11061965,-795,0,1760835378,15123.00949661999,182.32779131999996,50802.94904088 2025-10-19,00:56:20.000,292,11062034,-795,0,1760835379,15123.01623293,182.21500524000294,50803.00493784001 2025-10-19,00:56:21.000,292,11061933,-795,0,1760835380,15123.04991447999,182.42647913999826,50803.00493784001 2025-10-19,00:56:22.000,292,11061979,-795,0,1760835381,15123.022969239995,182.62385478000215,50802.92807952001 2025-10-19,00:56:23.000,292,11061972,-795,0,1760835382,15123.150959129991,182.82123041999876,50802.914105280004 2025-10-19,00:56:24.000,292,11061819,-795,0,1760835383,15123.150959129991,182.9622130200005,50802.816285600005 2025-10-19,00:56:25.000,292,11061804,-795,0,1760835384,15123.204849609996,182.9763112799992,50802.89314392 2025-10-19,00:56:26.000,292,11062025,-795,0,1760835385,15123.164431749996,183.15253952999774,50802.935066640006 2025-10-19,00:56:27.000,292,11061837,-795,0,1760835386,15123.17790437,183.35696430000098,50802.72545304 2025-10-19,00:56:28.000,292,11061985,-795,0,1760835387,15123.285685329996,183.38516081999842,50802.78135 2025-10-19,00:56:29.000,292,11061945,-795,0,1760835388,15123.171168059991,183.56843820000358,50802.73942728001 2025-10-19,00:56:30.000,292,11061954,-795,0,1760835389,15123.124013889996,183.7305681900034,50802.746414400004 2025-10-19,00:56:31.000,292,11062067,-795,0,1760835390,15123.218322230001,183.97023861000343,50802.66955608001 2025-10-19,00:56:32.000,292,11062093,-795,0,1760835391,15123.13075019999,184.03368077999767,50802.6765432 2025-10-19,00:56:33.000,292,11062162,-795,0,1760835392,15123.231794849991,184.09712294999918,50802.55077504001 2025-10-19,00:56:34.000,292,11061975,-795,0,1760835393,15123.272212709991,184.1394177300026,50802.58571064 2025-10-19,00:56:35.000,292,11062134,-795,0,1760835394,15123.225058539996,184.32974423999985,50802.71846592001 2025-10-19,00:56:36.000,292,11062006,-795,0,1760835395,15123.09033233999,184.46367771000223,50802.543787919996 2025-10-19,00:56:37.000,292,11062203,-795,0,1760835396,15123.231794849991,184.4495794500035,50802.57173640001 2025-10-19,00:56:38.000,292,11062031,-755,0,1760835397,15123.211585919991,184.37908815000264,50802.61365912 2025-10-19,00:56:39.000,292,11061862,-795,0,1760835398,15123.252003779991,184.45662858000287,50802.50885232 2025-10-19,00:56:40.000,292,11062000,-795,0,1760835399,15123.278949020001,184.31564598000114,50802.65558184 2025-10-19,00:56:41.000,292,11062283,-795,0,1760835400,15123.245267469996,184.16761425000004,50802.55776216 2025-10-19,00:56:42.000,292,11061983,-795,0,1760835401,15123.346312119997,184.10417207999853,50802.39007128 2025-10-19,00:56:43.000,292,11062077,-795,0,1760835402,15123.373257359992,184.00548426000023,50802.4669296 2025-10-19,00:56:44.000,292,11062008,-795,0,1760835403,15123.427147839997,183.89974731000257,50802.40404552001 2025-10-19,00:56:45.000,292,11061960,-795,0,1760835404,15123.622500830003,183.7305681900034,50802.578723520004 2025-10-19,00:56:46.000,292,11062062,-795,0,1760835405,15123.528192489997,183.61073297999974,50802.35513568001 2025-10-19,00:56:47.000,292,11062066,-795,0,1760835406,15123.757227029993,183.469750379998,50802.34814856 2025-10-19,00:56:48.000,292,11062061,-795,0,1760835407,15123.750490719998,183.41335734000313,50802.33417432001 2025-10-19,00:56:49.000,292,11061888,-795,0,1760835408,15123.763963339989,183.469750379998,50802.29923872 2025-10-19,00:56:50.000,292,11061888,-795,0,1760835409,15123.817853819994,183.42745560000185,50802.22936752 2025-10-19,00:56:51.000,292,11062146,-795,0,1760835410,15123.790908579998,183.37811168999906,50802.25032888 2025-10-19,00:56:52.000,292,11062117,-795,0,1760835411,15123.838062749994,183.31466952000483,50802.145522080005 2025-10-19,00:56:53.000,292,11061843,-795,0,1760835412,15123.703336549988,183.3217186500042,50802.208406159996 2025-10-19,00:56:54.000,292,11062078,-795,0,1760835413,15123.824590129989,183.3217186500042,50802.040715279996 2025-10-19,00:56:55.000,292,11061861,-795,0,1760835414,15123.784172269989,183.40630821000377,50802.00577968 2025-10-19,00:56:56.000,292,11061878,-795,0,1760835415,15123.730281789998,183.23007995999797,50801.97084408001 2025-10-19,00:56:57.000,292,11061944,-795,0,1760835416,15123.730281789998,183.29352212999947,50802.03372816 2025-10-19,00:56:58.000,292,11061965,-795,0,1760835417,15123.656182379993,183.21598169999925,50801.98481832 2025-10-19,00:56:59.000,292,11062012,-795,0,1760835418,15123.689863929998,183.23007995999797,50801.9428956 2025-10-19,00:57:00.000,292,11062091,-795,0,1760835419,15123.696600239993,183.09614649000287,50801.90097288001 2025-10-19,00:57:01.000,292,11062024,-795,0,1760835420,15123.561874040002,183.10319562000223,50801.740269120004 2025-10-19,00:57:02.000,292,11062101,-795,0,1760835421,15123.481038320002,182.99745867000456,50801.85206304001 2025-10-19,00:57:03.000,292,11062183,-795,0,1760835422,15123.447356769997,182.87057433000155,50801.99180544 2025-10-19,00:57:04.000,292,11062021,-795,0,1760835423,15123.332839499992,182.75778825000452,50801.78219184001 2025-10-19,00:57:05.000,292,11061934,-795,0,1760835424,15123.373257359992,182.56041261000064,50801.60751384 2025-10-19,00:57:06.000,292,11061926,-795,0,1760835425,15123.245267469996,182.3841843600021,50801.7682176 2025-10-19,00:57:07.000,292,11062045,-795,0,1760835426,15123.150959129991,182.3841843600021,50801.78917896 2025-10-19,00:57:08.000,292,11061826,-795,0,1760835427,15123.150959129991,182.48992130999977,50801.71930776 2025-10-19,00:57:09.000,292,11062221,-795,0,1760835428,15123.07685972,182.3700861000034,50801.558604 2025-10-19,00:57:10.000,292,11061882,-795,0,1760835429,15123.063387099995,182.26434914999845,50801.6983464 2025-10-19,00:57:11.000,292,11061951,-795,0,1760835430,15122.921924589995,182.27844741000445,50801.66341080001 2025-10-19,00:57:12.000,292,11062073,-795,0,1760835431,15123.002760309995,182.06697351000184,50801.57956536 2025-10-19,00:57:13.000,292,11062053,-795,0,1760835432,15122.901715659995,182.00353134000034,50801.58655248001 2025-10-19,00:57:14.000,292,11062037,-795,0,1760835433,15122.962342449995,181.88369613000395,50801.53065552 2025-10-19,00:57:15.000,292,11061947,-755,0,1760835434,15122.90845196999,181.79910657000437,50801.55161688 2025-10-19,00:57:16.000,292,11062077,-795,0,1760835435,15122.92866089999,181.665173100002,50801.369951759996 2025-10-19,00:57:17.000,292,11061991,-795,0,1760835436,15122.83435256,181.53123962999962,50801.4537972 2025-10-19,00:57:18.000,292,11061972,-795,0,1760835437,15122.901715659995,181.7638609200003,50801.25117072001 2025-10-19,00:57:19.000,292,11062042,-795,0,1760835438,15122.901715659995,181.60173093000049,50801.36296464 2025-10-19,00:57:20.000,292,11061936,-795,0,1760835439,15122.78719838999,181.5805835400024,50801.21623512 2025-10-19,00:57:21.000,292,11061749,-795,0,1760835440,15122.618790639994,181.43960094000067,50801.29309344 2025-10-19,00:57:22.000,292,11061776,-795,0,1760835441,15122.645735879989,181.31271659999766,50801.1743124 2025-10-19,00:57:23.000,292,11061928,-795,0,1760835442,15122.511009679998,181.4184535500026,50801.355977520005 2025-10-19,00:57:24.000,292,11061953,-795,0,1760835443,15122.315656689992,181.14353747999849,50801.23020936001 2025-10-19,00:57:25.000,292,11062017,-795,0,1760835444,15122.207875729997,181.12943921999977,50801.00662152 2025-10-19,00:57:26.000,292,11062040,-795,0,1760835445,15122.073149529991,181.06599704999826,50801.01360864001 2025-10-19,00:57:27.000,292,11062166,-795,0,1760835446,15121.864323919996,180.88271967000037,50800.95072456 2025-10-19,00:57:28.000,292,11061987,-795,0,1760835447,15121.803697129995,180.82632662999822,50800.93675032 2025-10-19,00:57:29.000,292,11062001,-795,0,1760835448,15121.87106022999,180.6641966399984,50801.01360864001 2025-10-19,00:57:30.000,292,11062034,-795,0,1760835449,15121.69591617,180.45272274000308,50800.71316248 2025-10-19,00:57:31.000,292,11062054,-795,0,1760835450,15121.72959771999,180.1707575399996,50800.859892 2025-10-19,00:57:32.000,292,11062127,-795,0,1760835451,15121.67570724,180.21305232000304,50800.88085336 2025-10-19,00:57:33.000,292,11062095,-795,0,1760835452,15121.61508045,179.93108711999957,50800.74809808001 2025-10-19,00:57:34.000,292,11062005,-795,0,1760835453,15121.54771734999,179.64912192000338,50800.803995040005 2025-10-19,00:57:35.000,292,11062113,-795,0,1760835454,15121.581398899994,179.65617105000274,50800.71316248 2025-10-19,00:57:36.000,292,11062023,-795,0,1760835455,15121.55445366,179.49404106000293,50800.81098216 2025-10-19,00:57:37.000,292,11062130,-795,0,1760835456,15121.534244729999,179.38125497999863,50800.76905944 2025-10-19,00:57:38.000,292,11062191,-795,0,1760835457,15121.379309599994,179.33191107000312,50800.531497359996 2025-10-19,00:57:39.000,292,11062060,-795,0,1760835458,15121.183956610002,179.09928978000244,50800.6502784 2025-10-19,00:57:40.000,292,11062123,-795,0,1760835459,15121.177220299993,179.12748629999987,50800.398742080004 2025-10-19,00:57:41.000,292,11061876,-795,0,1760835460,15121.103120890002,179.09928978000244,50800.32887088 2025-10-19,00:57:42.000,292,11061985,-795,0,1760835461,15121.096384579992,178.75388241000473,50800.30790952 2025-10-19,00:57:43.000,292,11062132,-795,0,1760835462,15120.901031590001,178.78912806000153,50800.35681936 2025-10-19,00:57:44.000,292,11062142,-795,0,1760835463,15120.806723249996,178.73273501999938,50800.37778072 2025-10-19,00:57:45.000,292,11061933,-795,0,1760835464,15120.73936015,178.57765415999893,50800.2659868 2025-10-19,00:57:46.000,292,11061966,-795,0,1760835465,15120.61137025999,178.35913113000424,50800.24502544001 2025-10-19,00:57:47.000,292,11061905,-795,0,1760835466,15120.645051809995,178.28863983000338,50800.22406408001 2025-10-19,00:57:48.000,292,11061730,-795,0,1760835467,15120.63157918999,178.11241158000485,50800.24502544001 2025-10-19,00:57:49.000,292,11061817,-795,0,1760835468,15120.49685299,178.1194607100042,50800.23803832 2025-10-19,00:57:50.000,292,11062026,-795,0,1760835469,15120.321708929994,177.9714289800031,50800.05637320001 2025-10-19,00:57:51.000,292,11062034,-795,0,1760835470,15120.33518155,177.92913419999968,50800.25899968 2025-10-19,00:57:52.000,292,11061915,-795,0,1760835471,15120.180246419994,177.77405333999923,50800.014450480005 2025-10-19,00:57:53.000,292,11061822,-795,0,1760835472,15120.180246419994,177.86569202999817,50799.88868232001 2025-10-19,00:57:54.000,292,11062027,-795,0,1760835473,15120.112883319998,177.59077596000134,50800.11227016 2025-10-19,00:57:55.000,292,11062009,-795,0,1760835474,15119.964684500002,177.49208814000303,50799.83278536 2025-10-19,00:57:56.000,292,11062032,-795,0,1760835475,15119.944475570002,177.6612672600022,50799.99348912 2025-10-19,00:57:57.000,292,11061843,-795,0,1760835476,15119.708704719997,177.6612672600022,50799.75592704 2025-10-19,00:57:58.000,292,11062072,-795,0,1760835477,15119.681759480001,177.50618640000175,50799.86073384001 2025-10-19,00:57:59.000,292,11062024,-795,0,1760835478,15119.573978519991,177.61897247999877,50799.895669440004 2025-10-19,00:58:00.000,292,11062268,-795,0,1760835479,15119.37188921999,177.60487422000006,50799.82579824 2025-10-19,00:58:01.000,292,11061946,-795,0,1760835480,15119.3584166,177.2876633699998,50799.60221040001 2025-10-19,00:58:02.000,292,11062306,-795,0,1760835481,15119.12938205999,177.52028466000047,50799.68605584 2025-10-19,00:58:03.000,292,11061833,-795,0,1760835482,15119.095700509999,177.36520380000002,50799.55330056001 2025-10-19,00:58:04.000,292,11061979,-795,0,1760835483,15118.900347519993,177.2665159800017,50799.73496568 2025-10-19,00:58:05.000,292,11062020,-795,0,1760835484,15118.934029069998,177.25946685000235,50799.35766120001 2025-10-19,00:58:06.000,292,11062239,-795,0,1760835485,15119.008128479989,177.4497933599996,50799.37163544 2025-10-19,00:58:07.000,292,11062066,-795,0,1760835486,15119.001392169994,177.1889755500015,50799.37862256 2025-10-19,00:58:08.000,292,11062027,-795,0,1760835487,15118.826248109988,177.18192642000213,50799.511377840005 2025-10-19,00:58:09.000,292,11061991,-795,0,1760835488,15118.731939769998,177.22422119999828,50799.27381576 2025-10-19,00:58:10.000,292,11062121,-795,0,1760835489,15118.570268329997,177.11143512000126,50799.27381576 2025-10-19,00:58:11.000,292,11061764,-795,0,1760835490,15118.691521909997,176.99864904000424,50799.28779000001 2025-10-19,00:58:12.000,292,11061958,-795,0,1760835491,15118.462487370001,177.04799294999975,50799.23189304 2025-10-19,00:58:13.000,292,11062013,-795,0,1760835492,15118.422069510001,176.99159991000488,50799.08516352 2025-10-19,00:58:14.000,292,11062143,-795,0,1760835493,15118.287343309996,177.14668076999806,50799.14804760001 2025-10-19,00:58:15.000,292,11061704,-795,0,1760835494,15118.25366175999,177.02684556000168,50799.26682864001 2025-10-19,00:58:16.000,292,11061919,-795,0,1760835495,15118.24018914,176.83651905000443,50799.02227944001 2025-10-19,00:58:17.000,292,11061928,-795,0,1760835496,15118.11893556,176.7096347100014,50799.28779000001 2025-10-19,00:58:18.000,292,11061971,-795,0,1760835497,15118.024627219995,176.6109468900031,50798.910485520006 2025-10-19,00:58:19.000,292,11062222,-795,0,1760835498,15117.97073673999,176.5968486300044,50799.057215040004 2025-10-19,00:58:20.000,292,11061723,-795,0,1760835499,15117.815801609999,176.51930820000416,50799.09215064 2025-10-19,00:58:21.000,292,11061804,-795,0,1760835500,15117.903373639994,176.3007851700022,50798.89651128 2025-10-19,00:58:22.000,292,11061865,-795,0,1760835501,15117.964000429994,176.50520993999817,50799.09913776001 2025-10-19,00:58:23.000,292,11062178,-795,0,1760835502,15117.923582569994,176.32898168999964,50798.95240824001 2025-10-19,00:58:24.000,292,11062035,-795,0,1760835503,15117.943791499994,176.21619561000261,50798.89651128 2025-10-19,00:58:25.000,292,11062153,-795,0,1760835504,15117.86969208999,176.06111475000216,50799.0432408 2025-10-19,00:58:26.000,292,11062157,-795,0,1760835505,15117.896637329999,176.03291823000473,50798.74978176 2025-10-19,00:58:27.000,292,11062070,-795,0,1760835506,15117.943791499994,175.99767258000065,50798.7986916 2025-10-19,00:58:28.000,292,11062058,-795,0,1760835507,15117.714756959998,175.81439520000276,50798.81965296 2025-10-19,00:58:29.000,292,11061996,-795,0,1760835508,15117.84948315999,175.89898476000235,50798.95240824001 2025-10-19,00:58:30.000,292,11062217,-795,0,1760835509,15117.97073673999,175.7439039000019,50798.74978176 2025-10-19,00:58:31.000,292,11061995,-795,0,1760835510,15117.862955779994,175.76505128999997,50798.71484616001 2025-10-19,00:58:32.000,292,11062065,-795,0,1760835511,15117.788856369989,175.8073460700034,50798.64497496001 2025-10-19,00:58:33.000,292,11062187,-795,0,1760835512,15117.84948315999,175.78619867999805,50798.526193920006 2025-10-19,00:58:34.000,292,11062182,-795,0,1760835513,15117.809065299989,175.87783737000427,50798.624013600005 2025-10-19,00:58:35.000,292,11062186,-795,0,1760835514,15117.748438509989,175.67341260000103,50798.56112952 2025-10-19,00:58:36.000,292,11062024,-795,0,1760835515,15117.721493269994,175.7791495499987,50798.37247728 2025-10-19,00:58:37.000,292,11062139,-795,0,1760835516,15117.660866479993,175.7439039000019,50798.30959320001 2025-10-19,00:58:38.000,292,11061904,-795,0,1760835517,15117.600239689993,175.82144433000212,50798.30260608 2025-10-19,00:58:39.000,292,11062073,-795,0,1760835518,15117.465513490002,175.8073460700034,50798.32356744 2025-10-19,00:58:40.000,292,11062279,-795,0,1760835519,15117.330787289997,175.98357432000194,50798.288631840005 2025-10-19,00:58:41.000,292,11062129,-795,0,1760835520,15117.155643229991,175.77210041999933,50798.15587656 2025-10-19,00:58:42.000,292,11061996,-795,0,1760835521,15117.155643229991,175.6945599899991,50798.218760640004 2025-10-19,00:58:43.000,292,11062003,-795,0,1760835522,15116.97376285999,175.75800216000061,50798.22574776 2025-10-19,00:58:44.000,292,11061909,-795,0,1760835523,15117.007444409996,175.61701955999888,50798.11395384001 2025-10-19,00:58:45.000,292,11062237,-795,0,1760835524,15116.75820094,175.56767565000337,50798.21177352001 2025-10-19,00:58:46.000,292,11062110,-795,0,1760835525,15116.482012229993,175.3843982699982,50798.190812160006 2025-10-19,00:58:47.000,292,11062175,-795,0,1760835526,15116.387703889988,175.53947912999865,50798.24670912 2025-10-19,00:58:48.000,292,11062159,-795,0,1760835527,15116.354022339998,175.29980870999862,50798.30959320001 2025-10-19,00:58:49.000,292,11062017,-795,0,1760835528,15116.246241380002,175.06013828999858,50798.14888944 2025-10-19,00:58:50.000,292,11062170,-795,0,1760835529,15116.071097319997,174.96849959999963,50798.239722000006 2025-10-19,00:58:51.000,292,11062044,-795,0,1760835530,15116.064361010001,175.02489264000178,50798.15587656 2025-10-19,00:58:52.000,292,11062219,-795,0,1760835531,15115.963316360001,174.89800829999876,50798.16286368001 2025-10-19,00:58:53.000,292,11062136,-795,0,1760835532,15115.80164492,174.99669612000434,50798.01613416001 2025-10-19,00:58:54.000,292,11062398,-795,0,1760835533,15115.9228985,174.55260093000106,50797.94626296001 2025-10-19,00:58:55.000,292,11062078,-795,0,1760835534,15115.929634809996,174.99669612000434,50797.904340240006 2025-10-19,00:58:56.000,292,11062215,-795,0,1760835535,15115.71407288999,174.8275169999979,50797.953250080005 2025-10-19,00:58:57.000,292,11062061,-795,0,1760835536,15115.78143599,174.91915569000412,50798.06504400001 2025-10-19,00:58:58.000,292,11061912,-795,0,1760835537,15115.7208092,174.96145047000027,50797.80652056001 2025-10-19,00:58:59.000,292,11062166,-795,0,1760835538,15115.77469967999,174.84866439000325,50797.92530160001 2025-10-19,00:59:00.000,292,11061938,-795,0,1760835539,15115.63997348,175.1376787199988,50797.84844328001 2025-10-19,00:59:01.000,292,11062104,-795,0,1760835540,15115.66018241,175.26456306000182,50797.77857208001 2025-10-19,00:59:02.000,292,11062082,-795,0,1760835541,15115.586082999995,175.4478404399997,50797.69472664 2025-10-19,00:59:03.000,292,11062021,-795,0,1760835542,15115.57934669,175.42669305000163,50797.69472664 2025-10-19,00:59:04.000,292,11061945,-795,0,1760835543,15115.49851097,175.58882304000144,50797.568958480006 2025-10-19,00:59:05.000,292,11062033,-795,0,1760835544,15115.357048459999,175.66636347000167,50797.58293272 2025-10-19,00:59:06.000,292,11061843,-795,0,1760835545,15115.377257389999,175.7791495499987,50797.59690696 2025-10-19,00:59:07.000,292,11062124,-795,0,1760835546,15115.195377019998,175.9553778000045,50797.58293272 2025-10-19,00:59:08.000,292,11062140,-795,0,1760835547,15115.161695469993,176.10340952999832,50797.52703576 2025-10-19,00:59:09.000,292,11062047,-795,0,1760835548,15115.013496649997,176.04701649000344,50797.617868320005 2025-10-19,00:59:10.000,292,11062200,-795,0,1760835549,15114.838352589992,176.18094995999854,50797.366332 2025-10-19,00:59:11.000,292,11062131,-795,0,1760835550,15114.804671040001,176.09636039999896,50797.450177440005 2025-10-19,00:59:12.000,292,11062204,-795,0,1760835551,15114.59584542999,176.11045865999768,50797.45716456 2025-10-19,00:59:13.000,292,11062045,-795,0,1760835552,15114.48132816,175.82849346000148,50797.59690696 2025-10-19,00:59:14.000,292,11062149,-795,0,1760835553,15114.47459184999,176.11045865999768,50797.48511304 2025-10-19,00:59:15.000,292,11062104,-795,0,1760835554,15114.29271147999,175.99767258000065,50797.31043504 2025-10-19,00:59:16.000,292,11062350,-795,0,1760835555,15114.137776349999,176.10340952999832,50797.366332 2025-10-19,00:59:17.000,292,11062224,-795,0,1760835556,15114.009786459988,176.03996736000408,50797.45716456 2025-10-19,00:59:18.000,292,11061939,-795,0,1760835557,15113.848115020002,175.96947606000322,50797.49210016001 2025-10-19,00:59:19.000,292,11062188,-795,0,1760835558,15113.908741810003,175.97652519000258,50797.56197136001 2025-10-19,00:59:20.000,292,11062168,-795,0,1760835559,15113.706652510002,175.89898476000235,50797.60389408 2025-10-19,00:59:21.000,292,11062087,-795,0,1760835560,15113.578662619992,175.76505128999997,50797.499087280004 2025-10-19,00:59:22.000,292,11062066,-795,0,1760835561,15113.538244759991,175.72275651000382,50797.46415168 2025-10-19,00:59:23.000,292,11061943,-795,0,1760835562,15113.31594652999,175.85668997999892,50797.60389408 2025-10-19,00:59:24.000,292,11061997,-795,0,1760835563,15113.24184712,175.82144433000212,50797.520048640006 2025-10-19,00:59:25.000,292,11062057,-795,0,1760835564,15113.19469294999,175.72275651000382,50797.44319032001 2025-10-19,00:59:26.000,292,11061987,-795,0,1760835565,15113.066703059994,175.89898476000235,50797.47113880001 2025-10-19,00:59:27.000,292,11061827,-795,0,1760835566,15113.08017568,175.75800216000061,50797.42921608 2025-10-19,00:59:28.000,292,11061837,-795,0,1760835567,15113.046494129994,175.88488650000363,50797.33838352 2025-10-19,00:59:29.000,292,11062152,-795,0,1760835568,15112.945449479994,175.87783737000427,50797.282486560005 2025-10-19,00:59:30.000,292,11062151,-795,0,1760835569,15112.99260364999,176.11045865999768,50797.26851232 2025-10-19,00:59:31.000,292,11062161,-795,0,1760835570,15112.952185789989,176.0258690999981,50797.17767976001 2025-10-19,00:59:32.000,292,11061989,-795,0,1760835571,15112.979131029999,176.32193256000028,50797.184666880006 2025-10-19,00:59:33.000,292,11062213,-795,0,1760835572,15112.97239471999,176.35717821000435,50797.20562824001 2025-10-19,00:59:34.000,292,11062089,-795,0,1760835573,15112.979131029999,176.45586603000265,50797.09383432 2025-10-19,00:59:35.000,292,11061944,-795,0,1760835574,15113.006076269994,176.46996429000137,50796.996014640004 2025-10-19,00:59:36.000,292,11062354,-795,0,1760835575,15112.99260364999,176.45586603000265,50796.97505328 2025-10-19,00:59:37.000,292,11061908,-795,0,1760835576,15112.931976859989,176.4488169000033,50797.191654 2025-10-19,00:59:38.000,292,11062125,-795,0,1760835577,15112.783778039993,176.37127647000307,50797.07986008 2025-10-19,00:59:39.000,292,11061808,-795,0,1760835578,15112.830932209989,176.37832560000243,50797.00998888001 2025-10-19,00:59:40.000,292,11062063,-795,0,1760835579,15112.743360179993,176.37832560000243,50797.00998888001 2025-10-19,00:59:41.000,292,11062275,-795,0,1760835580,15112.696206009998,176.462915160002,50796.89120784001 2025-10-19,00:59:42.000,292,11061889,-795,0,1760835581,15112.527798260002,176.27963778000412,50796.849285120006 2025-10-19,00:59:43.000,292,11061943,-795,0,1760835582,15112.561479809992,176.30783430000156,50796.877233600004 2025-10-19,00:59:44.000,292,11062220,-795,0,1760835583,15112.480644089992,176.2373430000007,50796.79338816 2025-10-19,00:59:45.000,292,11062009,-795,0,1760835584,15112.446962540002,176.23029387000133,50796.779413920005 2025-10-19,00:59:46.000,292,11062155,-795,0,1760835585,15112.386335750001,176.06111475000216,50796.75146544001 2025-10-19,00:59:47.000,292,11062036,-795,0,1760835586,15112.413280989997,176.01177083999937,50796.78640104 2025-10-19,00:59:48.000,292,11062234,-795,0,1760835587,15112.170773829996,175.9553778000045,50796.74447832 2025-10-19,00:59:49.000,292,11062030,-795,0,1760835588,15112.150564899996,175.96947606000322,50796.63268440001 2025-10-19,00:59:50.000,292,11061961,-795,0,1760835589,15112.089938109995,175.94832866999786,50796.63268440001 2025-10-19,00:59:51.000,292,11062192,-795,0,1760835590,15112.150564899996,175.94832866999786,50796.96107904 2025-10-19,00:59:52.000,292,11062191,-795,0,1760835591,15112.049520249995,175.87783737000427,50796.70255560001 2025-10-19,00:59:53.000,292,11062085,-795,0,1760835592,15112.14382859,175.84964084999956,50796.779413920005 2025-10-19,00:59:54.000,292,11061986,-795,0,1760835593,15111.93500297999,175.84964084999956,50796.70255560001 2025-10-19,00:59:55.000,292,11062110,-795,0,1760835594,15112.06299287,175.97652519000258,50796.730504080006 2025-10-19,00:59:56.000,292,11061954,-795,0,1760835595,15111.99562976999,176.01881996999873,50796.76543968 2025-10-19,00:59:57.000,292,11062127,-795,0,1760835596,15111.968684529995,175.96242693000386,50796.62569728 2025-10-19,00:59:58.000,292,11061975,-795,0,1760835597,15112.04278394,176.03291823000473,50796.50691624001 2025-10-19,00:59:59.000,292,11062066,-795,0,1760835598,15111.98215715,176.20914648000326,50796.61871016 2025-10-19,01:00:00.000,292,11062158,-795,0,1760835599,15111.84069464,176.1175077900043,50796.46499352001 2025-10-19,01:00:01.000,292,11061967,-795,0,1760835600,15111.77333153999,176.17390082999918,50796.5977488 2025-10-19,01:00:02.000,292,11062172,-795,0,1760835601,15111.658814269998,176.20914648000326,50796.562813200006 2025-10-19,01:00:03.000,292,11062143,-795,0,1760835602,15111.577978549998,176.0540656200028,50796.52089048 2025-10-19,01:00:04.000,292,11061916,-795,0,1760835603,15111.530824379988,176.32193256000028,50796.492942000004 2025-10-19,01:00:05.000,292,11062178,-795,0,1760835604,15111.436516039998,176.22324474000197,50796.43704504001 2025-10-19,01:00:06.000,292,11062192,-795,0,1760835605,15111.281580909992,176.21619561000261,50796.57678744 2025-10-19,01:00:07.000,292,11062319,-795,0,1760835606,15111.348944010002,176.50520993999817,50796.48595488001 2025-10-19,01:00:08.000,292,11062034,-795,0,1760835607,15111.220954119992,176.49111167999945,50796.492942000004 2025-10-19,01:00:09.000,292,11061961,-795,0,1760835608,15111.018864819991,176.4488169000033,50796.562813200006 2025-10-19,01:00:10.000,292,11062157,-795,0,1760835609,15110.95823802999,176.63914341000054,50796.374160960004 2025-10-19,01:00:11.000,292,11062041,-795,0,1760835610,15111.039073749991,176.6109468900031,50796.30428976 2025-10-19,01:00:12.000,292,11062027,-795,0,1760835611,15110.94476541,176.68848732000333,50796.40909656 2025-10-19,01:00:13.000,292,11061745,-795,0,1760835612,15110.870665999995,176.72373297000013,50796.30428976 2025-10-19,01:00:14.000,292,11062176,-795,0,1760835613,15110.810039209995,176.8083225299997,50796.2833284 2025-10-19,01:00:15.000,292,11062081,-795,0,1760835614,15110.84372076,177.1678281600034,50796.4230708 2025-10-19,01:00:16.000,292,11061983,-795,0,1760835615,15110.71573086999,177.1396316399987,50796.52089048 2025-10-19,01:00:17.000,292,11062225,-795,0,1760835616,15110.76288504,177.04799294999975,50796.4230708 2025-10-19,01:00:18.000,292,11062058,-795,0,1760835617,15110.708994559995,177.13258250999934,50796.40210944 2025-10-19,01:00:19.000,292,11062034,-795,0,1760835618,15110.668576699994,177.13258250999934,50796.40210944 2025-10-19,01:00:20.000,292,11062111,-795,0,1760835619,15110.587740979994,176.99159991000488,50796.444032160005 2025-10-19,01:00:21.000,292,11062082,-795,0,1760835620,15110.601213599999,177.09733686000254,50796.38813520001 2025-10-19,01:00:22.000,292,11062042,-795,0,1760835621,15110.412596919989,176.93520687000273,50796.3531996 2025-10-19,01:00:23.000,292,11062154,-795,0,1760835622,15110.466487399994,177.09733686000254,50796.33922536001 2025-10-19,01:00:24.000,292,11061818,-795,0,1760835623,15110.351970129988,177.30881075999787,50796.3531996 2025-10-19,01:00:25.000,292,11061952,-795,0,1760835624,15110.143144519992,177.21717206999892,50796.4230708 2025-10-19,01:00:26.000,292,11061791,-795,0,1760835625,15110.082517729992,177.34405641000194,50796.08768904 2025-10-19,01:00:27.000,292,11061979,-795,0,1760835626,15109.866955810001,177.46389161999832,50796.16454736 2025-10-19,01:00:28.000,292,11062079,-795,0,1760835627,15109.819801639991,177.59077596000134,50796.19249584 2025-10-19,01:00:29.000,292,11061860,-795,0,1760835628,15109.69854805999,177.76700420999987,50796.16454736 2025-10-19,01:00:30.000,292,11061935,-795,0,1760835629,15109.530140309995,177.86569202999817,50796.10166328001 2025-10-19,01:00:31.000,292,11062004,-795,0,1760835630,15109.610976029995,177.87979029000417,50796.13659888 2025-10-19,01:00:32.000,292,11061821,-795,0,1760835631,15109.550349239995,178.14765723000164,50796.18550872 2025-10-19,01:00:33.000,292,11062117,-795,0,1760835632,15109.54361293,178.2533941799993,50796.206470080004 2025-10-19,01:00:34.000,292,11061807,-795,0,1760835633,15109.56382186,178.4648680800019,50796.01781784 2025-10-19,01:00:35.000,292,11061848,-795,0,1760835634,15109.772647469996,178.612899810003,50796.18550872 2025-10-19,01:00:36.000,292,11062083,-795,0,1760835635,15109.732229609996,178.7468332799981,50795.99685648 2025-10-19,01:00:37.000,292,11061880,-795,0,1760835636,15109.7254933,178.8948650099992,50796.0737148 2025-10-19,01:00:38.000,292,11062010,-795,0,1760835637,15109.792856399996,178.96535631000006,50796.010830720006 2025-10-19,01:00:39.000,292,11062077,-795,0,1760835638,15109.82653795,178.93715979000262,50795.81519136001 2025-10-19,01:00:40.000,292,11061959,-795,0,1760835639,15109.799592709991,179.07109325999772,50795.80121712 2025-10-19,01:00:41.000,292,11061851,-795,0,1760835640,15109.974736769997,179.03584761000093,50795.968908 2025-10-19,01:00:42.000,292,11061982,-795,0,1760835641,15109.860219499991,179.08519152000372,50795.871088320004 2025-10-19,01:00:43.000,292,11061884,-795,0,1760835642,15109.792856399996,179.17683021000266,50795.83615272001 2025-10-19,01:00:44.000,292,11062093,-795,0,1760835643,15109.792856399996,178.9230615300039,50795.99685648 2025-10-19,01:00:45.000,292,11061868,-795,0,1760835644,15109.671602819995,178.88781587999983,50795.71737168001 2025-10-19,01:00:46.000,292,11062136,-795,0,1760835645,15109.772647469996,178.7961771900009,50795.75230728 2025-10-19,01:00:47.000,292,11062002,-795,0,1760835646,15109.55708554999,178.68339111000387,50795.968908 2025-10-19,01:00:48.000,292,11062145,-795,0,1760835647,15109.55708554999,178.73273501999938,50796.08070192001 2025-10-19,01:00:49.000,292,11061909,-795,0,1760835648,15109.489722449995,178.83142283999769,50795.86410120001 2025-10-19,01:00:50.000,292,11061669,-795,0,1760835649,15109.49645875999,178.70453850000195,50795.85012696 2025-10-19,01:00:51.000,292,11062183,-795,0,1760835650,15109.49645875999,178.8596193600024,50795.81519136001 2025-10-19,01:00:52.000,292,11061997,-795,0,1760835651,15109.368468869994,178.7609315400041,50795.81519136001 2025-10-19,01:00:53.000,292,11062011,-795,0,1760835652,15109.46277721,178.9089632699979,50795.85711408 2025-10-19,01:00:54.000,292,11062080,-795,0,1760835653,15109.341523629999,178.83142283999769,50795.87807544 2025-10-19,01:00:55.000,292,11062041,-795,0,1760835654,15109.449304589994,178.8596193600024,50795.78025576 2025-10-19,01:00:56.000,292,11062123,-795,0,1760835655,15109.388677799994,179.02879848000157,50795.71737168001 2025-10-19,01:00:57.000,292,11062191,-795,0,1760835656,15109.489722449995,178.97240543999942,50795.73833304 2025-10-19,01:00:58.000,292,11062081,-755,0,1760835657,15109.50319507,179.03584761000093,50795.73134592 2025-10-19,01:00:59.000,292,11062094,-795,0,1760835658,15109.56382186,179.13453542999923,50795.7592944 2025-10-19,01:01:00.000,292,11061787,-795,0,1760835659,15109.523404,179.19797760000074,50795.64750048001 2025-10-19,01:01:01.000,292,11061927,-795,0,1760835660,15109.70528437,179.09224065000308,50795.71737168001 2025-10-19,01:01:02.000,292,11061934,-795,0,1760835661,15109.819801639991,179.50813932000165,50795.724358800006 2025-10-19,01:01:03.000,292,11061875,-795,0,1760835662,15109.866955810001,179.5504340999978,50795.71038456 2025-10-19,01:01:04.000,292,11062330,-795,0,1760835663,15109.772647469996,179.79715365000447,50795.64051336 2025-10-19,01:01:05.000,292,11062014,-795,0,1760835664,15109.840010569991,180.0932171099994,50795.535706560004 2025-10-19,01:01:06.000,292,11061929,-795,0,1760835665,15110.015154629997,179.98748016000172,50795.64750048001 2025-10-19,01:01:07.000,292,11062075,-795,0,1760835666,15110.042099869992,180.37518231000286,50795.556667920006 2025-10-19,01:01:08.000,292,11061918,-795,0,1760835667,15110.055572489997,180.6782949000044,50795.66147472 2025-10-19,01:01:09.000,292,11062050,-795,0,1760835668,15110.089254040002,180.762884460004,50795.41692552 2025-10-19,01:01:10.000,292,11062204,-795,0,1760835669,15110.197034999997,181.04484966000018,50795.2352604 2025-10-19,01:01:11.000,292,11061955,-795,0,1760835670,15110.197034999997,181.4536991999994,50795.29814448 2025-10-19,01:01:12.000,292,11062164,-795,0,1760835671,15110.325024889993,181.65812397000263,50795.46583536 2025-10-19,01:01:13.000,292,11062078,-795,0,1760835672,15110.392387989988,181.96123656000418,50795.172376320006 2025-10-19,01:01:14.000,292,11062096,-795,0,1760835673,15110.486696329994,182.21500524000294,50795.3051316 2025-10-19,01:01:15.000,292,11062028,-795,0,1760835674,15110.581004669999,182.6168056500028,50795.24923464 2025-10-19,01:01:16.000,292,11061977,-795,0,1760835675,15110.540586809999,183.04680258000008,50795.151414960004 2025-10-19,01:01:17.000,292,11062246,-795,0,1760835676,15110.648367769994,183.24417822000396,50795.31211872001 2025-10-19,01:01:18.000,292,11062194,-795,0,1760835677,15110.64163146,183.49089777000336,50795.172376320006 2025-10-19,01:01:19.000,292,11062032,-795,0,1760835678,15110.607949909994,183.6459786300038,50795.21429904001 2025-10-19,01:01:20.000,292,11061966,-795,0,1760835679,15110.62142253,183.88564905000385,50795.02564680001 2025-10-19,01:01:21.000,292,11061895,-795,0,1760835680,15110.688785629995,184.00548426000023,50795.21429904001 2025-10-19,01:01:22.000,292,11062012,-795,0,1760835681,15110.581004669999,184.16056512000068,50795.15840208 2025-10-19,01:01:23.000,292,11062034,-795,0,1760835682,15110.540586809999,184.1112212099979,50795.12346648001 2025-10-19,01:01:24.000,292,11061995,-795,0,1760835683,15110.587740979994,184.31564598000114,50795.18635056 2025-10-19,01:01:25.000,292,11062114,-715,0,1760835684,15110.57426835999,184.21695816000283,50795.2352604 2025-10-19,01:01:26.000,292,11062040,-795,0,1760835685,15110.432805849989,184.18171250999876,50795.15840208 2025-10-19,01:01:27.000,292,11062141,-795,0,1760835686,15110.419333229998,184.11827034000453,50795.15840208 2025-10-19,01:01:28.000,292,11062188,-795,0,1760835687,15110.506905259994,184.15351599000132,50795.41692552 2025-10-19,01:01:29.000,292,11062213,-795,0,1760835688,15110.358706439998,184.16761425000004,50795.17936344 2025-10-19,01:01:30.000,292,11062196,-795,0,1760835689,15110.271134410003,184.06187730000238,50795.36102856001 2025-10-19,01:01:31.000,292,11062005,-795,0,1760835690,15110.325024889993,184.2028599000041,50795.38198992001 2025-10-19,01:01:32.000,292,11061875,-795,0,1760835691,15110.250925480002,184.1746633799994,50795.3750028 2025-10-19,01:01:33.000,292,11061970,-795,0,1760835692,15110.345233819993,184.09712294999918,50795.36102856001 2025-10-19,01:01:34.000,292,11061979,-795,0,1760835693,15110.318288579998,184.21695816000283,50795.556667920006 2025-10-19,01:01:35.000,292,11062011,-795,0,1760835694,15110.210507620002,184.37203902000329,50795.56365504 2025-10-19,01:01:36.000,292,11061841,-795,0,1760835695,15110.304815959993,184.32974423999985,50795.437886880005 2025-10-19,01:01:37.000,292,11062166,-795,0,1760835696,15110.392387989988,184.40023554000072,50795.444874 2025-10-19,01:01:38.000,292,11062019,-795,0,1760835697,15110.338497509998,184.2874494600037,50795.59160352 2025-10-19,01:01:39.000,292,11062021,-795,0,1760835698,15110.581004669999,184.54121814000246,50795.5147452 2025-10-19,01:01:40.000,292,11062211,-795,0,1760835699,15110.506905259994,184.76679030000378,50795.40295128 2025-10-19,01:01:41.000,292,11062001,-795,0,1760835700,15110.769621349995,184.717446390001,50795.40993840001 2025-10-19,01:01:42.000,292,11061984,-795,0,1760835701,15110.71573086999,184.8795763800008,50795.3750028 2025-10-19,01:01:43.000,292,11062071,-795,0,1760835702,15110.83698444999,185.16154158000427,50795.56365504 2025-10-19,01:01:44.000,292,11061917,-795,0,1760835703,15110.729203489995,185.175639840003,50795.5147452 2025-10-19,01:01:45.000,292,11062203,-795,0,1760835704,15110.76288504,185.2390820100045,50795.25622176 2025-10-19,01:01:46.000,292,11061866,-795,0,1760835705,15110.78309397,185.19678723000106,50795.40295128 2025-10-19,01:01:47.000,292,11062056,-795,0,1760835706,15110.769621349995,185.30252417999873,50795.340067200006 2025-10-19,01:01:48.000,292,11062161,-795,0,1760835707,15110.65510407999,185.3871137399983,50795.40295128 2025-10-19,01:01:49.000,292,11061937,-795,0,1760835708,15110.83698444999,185.0910502800034,50795.3750028 2025-10-19,01:01:50.000,292,11062184,-795,0,1760835709,15110.81677551999,185.1897381000017,50795.3051316 2025-10-19,01:01:51.000,292,11062244,-795,0,1760835710,15110.70225825,185.11219767000148,50795.41692552 2025-10-19,01:01:52.000,292,11062113,-795,0,1760835711,15110.89761123999,184.95006768000167,50795.388977040006 2025-10-19,01:01:53.000,292,11061954,-795,0,1760835712,15111.079491609991,184.96416594000038,50795.31211872001 2025-10-19,01:01:54.000,292,11062126,-795,0,1760835713,15111.200745189992,184.8161342099993,50795.38198992001 2025-10-19,01:01:55.000,292,11062061,-795,0,1760835714,15111.342207699992,184.77383943000314,50795.39596416 2025-10-19,01:01:56.000,292,11062136,-795,0,1760835715,15111.470197590002,184.7949868200012,50795.29814448 2025-10-19,01:01:57.000,292,11061969,-755,0,1760835716,15111.712704749989,184.8161342099993,50795.486796720004 2025-10-19,01:01:58.000,292,11062091,-635,0,1760835717,15111.8811125,184.7949868200012,50795.368015680004 2025-10-19,01:01:59.000,292,11062169,-795,0,1760835718,15111.968684529995,184.9289202900036,50795.34705432 2025-10-19,01:02:00.000,292,11062190,-795,0,1760835719,15112.238136929991,184.78793769000185,50795.34705432 2025-10-19,01:02:01.000,292,11061927,-795,0,1760835720,15112.325708960001,185.00646072000382,50795.28417024 2025-10-19,01:02:02.000,292,11062079,-795,0,1760835721,15112.399808369992,185.11924680000084,50795.46583536 2025-10-19,01:02:03.000,292,11062047,-795,0,1760835722,15112.507589330002,185.2531802700032,50795.486796720004 2025-10-19,01:02:04.000,292,11062007,-795,0,1760835723,15112.561479809992,185.3095733099981,50795.24923464 2025-10-19,01:02:05.000,292,11061997,-795,0,1760835724,15112.628842910002,185.36596635000024,50795.340067200006 2025-10-19,01:02:06.000,292,11062138,-795,0,1760835725,15112.682733389993,185.40826113000367,50795.33308008001 2025-10-19,01:02:07.000,292,11062213,-795,0,1760835726,15112.655788149998,185.57744025000284,50795.31211872001 2025-10-19,01:02:08.000,292,11061845,-795,0,1760835727,15112.635579219997,185.6831772000005,50795.31211872001 2025-10-19,01:02:09.000,292,11062002,-795,0,1760835728,15112.541270879992,185.56334199000412,50795.24224752001 2025-10-19,01:02:10.000,292,11061760,-795,0,1760835729,15112.494116709997,185.91579849000118,50795.16538920001 2025-10-19,01:02:11.000,292,11062248,-795,0,1760835730,15112.615370289997,185.90170023000246,50795.340067200006 2025-10-19,01:02:12.000,292,11061760,-795,0,1760835731,15112.588425050002,186.07087935000163,50795.270196000005 2025-10-19,01:02:13.000,292,11061858,-795,0,1760835732,15112.473907779997,185.92284762000054,50795.34705432 2025-10-19,01:02:14.000,292,11062046,-795,0,1760835733,15112.446962540002,186.33169715999975,50795.18635056 2025-10-19,01:02:15.000,292,11062112,-795,0,1760835734,15112.568216120002,186.1766162999993,50795.41692552 2025-10-19,01:02:16.000,292,11061927,-795,0,1760835735,15112.487380400002,186.08497761000035,50795.444874 2025-10-19,01:02:17.000,292,11061909,-795,0,1760835736,15112.487380400002,186.27530412000488,50795.38198992001 2025-10-19,01:02:18.000,292,11062146,-795,0,1760835737,15112.426753610001,186.29645151000295,50795.46583536 2025-10-19,01:02:19.000,292,11062311,-795,0,1760835738,15112.413280989997,186.37399194000318,50795.5147452 2025-10-19,01:02:20.000,292,11061835,-795,0,1760835739,15112.372863129996,186.35284454999783,50795.47282248 2025-10-19,01:02:21.000,292,11061981,-795,0,1760835740,15112.426753610001,186.28235325000423,50795.507758080006 2025-10-19,01:02:22.000,292,11062134,-795,0,1760835741,15112.426753610001,186.49382714999956,50795.57762928001 2025-10-19,01:02:23.000,292,11061952,-795,0,1760835742,15112.480644089992,186.49382714999956,50795.64051336 2025-10-19,01:02:24.000,292,11062096,-795,0,1760835743,15112.480644089992,186.5149745400049,50795.64750048001 2025-10-19,01:02:25.000,292,11062255,-795,0,1760835744,15112.534534569997,186.64185888000065,50795.7592944 2025-10-19,01:02:26.000,292,11062299,-795,0,1760835745,15112.561479809992,186.6700553999981,50795.619552 2025-10-19,01:02:27.000,292,11062040,-795,0,1760835746,15112.702942319993,186.9449714700022,50795.45186112 2025-10-19,01:02:28.000,292,11061824,-795,0,1760835747,15112.770305419988,186.86038191000262,50795.43089976001 2025-10-19,01:02:29.000,292,11061963,-795,0,1760835748,15112.770305419988,186.87448017000133,50795.52871944001 2025-10-19,01:02:30.000,292,11062159,-715,0,1760835749,15112.824195899993,186.98726624999836,50795.29115736001 2025-10-19,01:02:31.000,292,11062079,-715,0,1760835750,15112.891558999989,187.01546277000307,50795.3750028 2025-10-19,01:02:32.000,292,11062087,-795,0,1760835751,15112.99260364999,187.17054363000352,50795.3750028 2025-10-19,01:02:33.000,292,11062048,-795,0,1760835752,15112.911767929989,187.26923145000183,50795.34705432 2025-10-19,01:02:34.000,292,11061984,-795,0,1760835753,15113.019548889999,187.438410570001,50795.270196000005 2025-10-19,01:02:35.000,292,11061854,-795,0,1760835754,15112.97239471999,187.5370983899993,50795.40993840001 2025-10-19,01:02:36.000,292,11061929,-795,0,1760835755,15112.965658409994,187.54414751999866,50795.340067200006 2025-10-19,01:02:37.000,292,11062017,-795,0,1760835756,15112.99260364999,187.6005405600008,50795.33308008001 2025-10-19,01:02:38.000,292,11062053,-795,0,1760835757,15112.911767929989,187.82611272000213,50795.28417024 2025-10-19,01:02:39.000,292,11062061,-795,0,1760835758,15113.006076269994,187.90365315000236,50795.35404144 2025-10-19,01:02:40.000,292,11062013,-795,0,1760835759,15112.891558999989,187.93889879999915,50795.29115736001 2025-10-19,01:02:41.000,292,11062196,-795,0,1760835760,15112.830932209989,188.17152008999983,50795.270196000005 2025-10-19,01:02:42.000,292,11061896,-795,0,1760835761,15112.736623869998,188.18561834999855,50795.45186112 2025-10-19,01:02:43.000,292,11062204,-715,0,1760835762,15112.783778039993,188.19971661000454,50795.34705432 2025-10-19,01:02:44.000,292,11061966,-795,0,1760835763,15112.763569109993,188.41823963999923,50795.36102856001 2025-10-19,01:02:45.000,292,11061906,-795,0,1760835764,15112.696206009998,188.53102572000353,50795.388977040006 2025-10-19,01:02:46.000,292,11061976,-795,0,1760835765,15112.844404829993,188.52397659000417,50795.28417024 2025-10-19,01:02:47.000,292,11061932,-795,0,1760835766,15112.790514349988,188.59446788999776,50795.26320888001 2025-10-19,01:02:48.000,292,11062083,-795,0,1760835767,15113.039757819999,188.68610658000398,50795.41692552 2025-10-19,01:02:49.000,292,11061873,-795,0,1760835768,15113.18122033,188.7354504899995,50795.319105840004 2025-10-19,01:02:50.000,292,11061789,-795,0,1760835769,15113.23511080999,188.84118744000443,50795.18635056 2025-10-19,01:02:51.000,292,11062149,-795,0,1760835770,15113.369837009996,189.01741569000296,50795.21429904001 2025-10-19,01:02:52.000,292,11062200,-795,0,1760835771,15113.605607860001,188.91167873999802,50795.319105840004 2025-10-19,01:02:53.000,292,11062131,-795,0,1760835772,15113.827906090002,188.85528570000315,50795.172376320006 2025-10-19,01:02:54.000,292,11061828,-795,0,1760835773,15114.023259079993,188.9610226500008,50795.25622176 2025-10-19,01:02:55.000,292,11062152,-795,0,1760835774,15114.151248969989,188.93987526000274,50795.22827328 2025-10-19,01:02:56.000,292,11062065,-795,0,1760835775,15114.259029929999,188.82708917999844,50795.16538920001 2025-10-19,01:02:57.000,292,11062046,-795,0,1760835776,15114.306184099994,188.86938396000187,50795.10949224 2025-10-19,01:02:58.000,292,11061926,-795,0,1760835777,15114.4409103,188.8341383099978,50794.97673696001 2025-10-19,01:02:59.000,292,11061981,-795,0,1760835778,15114.55542756999,188.79184353000164,50794.87891728001 2025-10-19,01:03:00.000,292,11062208,-795,0,1760835779,15114.508273399995,188.9469243900021,50795.01865968 2025-10-19,01:03:01.000,292,11062019,-795,0,1760835780,15114.61605435999,188.8482365700038,50794.983724080004 2025-10-19,01:03:02.000,292,11062022,-795,0,1760835781,15114.609318049996,188.74249961999885,50794.89987864 2025-10-19,01:03:03.000,292,11062031,-795,0,1760835782,15114.58237281,188.77069614000357,50794.87193016 2025-10-19,01:03:04.000,292,11062016,-795,0,1760835783,15114.62279067,188.77774527000292,50795.06756952 2025-10-19,01:03:05.000,292,11061959,-795,0,1760835784,15114.629526979996,188.77774527000292,50794.97673696001 2025-10-19,01:03:06.000,292,11062078,-795,0,1760835785,15114.649735909996,188.77069614000357,50794.89289152 2025-10-19,01:03:07.000,292,11062207,-795,0,1760835786,15114.61605435999,188.74249961999885,50794.87891728001 2025-10-19,01:03:08.000,292,11061979,-795,0,1760835787,15114.757516869991,188.72840136000013,50794.95577560001 2025-10-19,01:03:09.000,292,11062053,-795,0,1760835788,15114.6429996,188.75659788000485,50794.9907112 2025-10-19,01:03:10.000,292,11062049,-795,0,1760835789,15114.669944839996,188.5874187599984,50794.746162 2025-10-19,01:03:11.000,292,11061958,-795,0,1760835790,15114.824879970001,188.6156152800031,50794.78808472001 2025-10-19,01:03:12.000,292,11062016,-795,0,1760835791,15114.838352589992,188.62971354000183,50794.92084 2025-10-19,01:03:13.000,292,11062083,-795,0,1760835792,15114.939397239992,188.6367626700012,50794.934814240005 2025-10-19,01:03:14.000,292,11062012,-795,0,1760835793,15114.966342480002,188.5874187599984,50794.7810976 2025-10-19,01:03:15.000,292,11062046,-795,0,1760835794,15115.026969270002,188.46758355000202,50794.70423928 2025-10-19,01:03:16.000,292,11062037,-795,0,1760835795,15115.040441889993,188.39709225000115,50794.7810976 2025-10-19,01:03:17.000,292,11062159,-795,0,1760835796,15115.134750229998,188.340699209999,50794.76013624001 2025-10-19,01:03:18.000,292,11061941,-795,0,1760835797,15115.208849639988,188.2913553000035,50794.82302032 2025-10-19,01:03:19.000,292,11062273,-795,0,1760835798,15115.134750229998,188.10102878999896,50794.62039384001 2025-10-19,01:03:20.000,292,11062284,-795,0,1760835799,15115.175168089998,188.1574218300011,50794.648342320004 2025-10-19,01:03:21.000,292,11062199,-755,0,1760835800,15115.256003809998,188.08693053000025,50794.71122640001 2025-10-19,01:03:22.000,292,11061982,-795,0,1760835801,15115.343575839994,188.0305374899981,50794.65532944 2025-10-19,01:03:23.000,292,11062002,-795,0,1760835802,15115.383993699994,187.95299705999787,50794.71122640001 2025-10-19,01:03:24.000,292,11061861,-795,0,1760835803,15115.397466319999,187.93889879999915,50794.66231656001 2025-10-19,01:03:25.000,292,11062115,-795,0,1760835804,15115.309894289989,188.00234097000066,50794.65532944 2025-10-19,01:03:26.000,292,11061931,-795,0,1760835805,15115.49851097,187.9952918400013,50794.65532944 2025-10-19,01:03:27.000,292,11061958,-795,0,1760835806,15115.458093109999,188.0305374899981,50794.75314912 2025-10-19,01:03:28.000,292,11061892,-795,0,1760835807,15115.363784769994,188.2420113900007,50794.69026504001 2025-10-19,01:03:29.000,292,11062202,-795,0,1760835808,15115.377257389999,188.27725704000477,50794.7810976 2025-10-19,01:03:30.000,292,11062061,-795,0,1760835809,15115.45135679999,188.43233789999795,50794.65532944 2025-10-19,01:03:31.000,292,11062068,-795,0,1760835810,15115.55240144999,188.5169274600048,50794.61340672 2025-10-19,01:03:32.000,292,11061960,-795,0,1760835811,15115.5187199,188.74249961999885,50794.63436808 2025-10-19,01:03:33.000,292,11062122,-795,0,1760835812,15115.59281930999,188.77069614000357,50794.767123360005 2025-10-19,01:03:34.000,292,11062198,-795,0,1760835813,15115.606291929995,188.8834822200006,50794.6762908 2025-10-19,01:03:35.000,292,11062003,-795,0,1760835814,15115.66018241,189.12315264000063,50794.63436808 2025-10-19,01:03:36.000,292,11062033,-795,0,1760835815,15115.875744329991,189.1936439400015,50794.57847112 2025-10-19,01:03:37.000,292,11062048,-795,0,1760835816,15115.929634809996,189.3910195799981,50794.529561280004 2025-10-19,01:03:38.000,292,11062023,-795,0,1760835817,15116.030679459996,189.41216697000345,50794.47366432001 2025-10-19,01:03:39.000,292,11061952,-795,0,1760835818,15116.118251489992,189.38397044999874,50794.431741600005 2025-10-19,01:03:40.000,292,11062208,-795,0,1760835819,15116.124987800002,189.56019870000455,50794.57148400001 2025-10-19,01:03:41.000,292,11061960,-795,0,1760835820,15116.158669349992,189.39806871000474,50794.41078024 2025-10-19,01:03:42.000,292,11062001,-795,0,1760835821,15116.286659240002,189.4192161000028,50794.40379312001 2025-10-19,01:03:43.000,292,11062023,-795,0,1760835822,15116.239505069992,189.46151087999897,50794.550522640006 2025-10-19,01:03:44.000,292,11061975,-795,0,1760835823,15116.461803299993,189.52495305000048,50794.5365484 2025-10-19,01:03:45.000,292,11062132,-795,0,1760835824,15116.374231269998,189.57429696000327,50794.480651440004 2025-10-19,01:03:46.000,292,11061961,-795,0,1760835825,15116.333813409998,189.58134609000263,50794.361870400004 2025-10-19,01:03:47.000,292,11062034,-795,0,1760835826,15116.441594369993,189.63773913000477,50794.27103784 2025-10-19,01:03:48.000,292,11062152,-795,0,1760835827,15116.367494959988,189.65888652000285,50794.37584464001 2025-10-19,01:03:49.000,292,11062243,-795,0,1760835828,15116.327077100002,189.57429696000327,50794.2919992 2025-10-19,01:03:50.000,292,11061943,-795,0,1760835829,15116.293395549998,189.67298478000157,50794.30597344001 2025-10-19,01:03:51.000,292,11062280,-795,0,1760835830,15116.293395549998,189.63068999999814,50794.54353552001 2025-10-19,01:03:52.000,292,11062231,-795,0,1760835831,15116.259713999993,189.74347608000244,50794.43872872 2025-10-19,01:03:53.000,292,11061968,-795,0,1760835832,15116.306868170002,189.70823042999837,50794.37584464001 2025-10-19,01:03:54.000,292,11062021,-795,0,1760835833,15116.212559829997,189.72937782000372,50794.312960560004 2025-10-19,01:03:55.000,292,11062278,-795,0,1760835834,15116.226032450002,189.71527955999773,50794.42475448001 2025-10-19,01:03:56.000,292,11061811,-795,0,1760835835,15116.252977689997,189.82806564000202,50794.28501208001 2025-10-19,01:03:57.000,292,11062084,-795,0,1760835836,15116.293395549998,189.82101651000266,50794.27103784 2025-10-19,01:03:58.000,292,11062105,-795,0,1760835837,15116.502221159993,189.8492130300001,50794.30597344001 2025-10-19,01:03:59.000,292,11061862,-795,0,1760835838,15116.286659240002,190.13117823000357,50794.312960560004 2025-10-19,01:04:00.000,292,11062072,-795,0,1760835839,15116.367494959988,189.99019563000184,50794.25706360001 2025-10-19,01:04:01.000,292,11061872,-795,0,1760835840,15116.394440199998,190.20166953000444,50794.18719240001 2025-10-19,01:04:02.000,292,11062368,-795,0,1760835841,15116.603265809994,190.13117823000357,50794.194179520004 2025-10-19,01:04:03.000,292,11062093,-795,0,1760835842,15116.603265809994,190.18052213999908,50794.29898632 2025-10-19,01:04:04.000,292,11061937,-795,0,1760835843,15116.785146179995,190.59642080999765,50794.17321816 2025-10-19,01:04:05.000,292,11061798,-795,0,1760835844,15116.744728319994,190.51183124999807,50794.28501208001 2025-10-19,01:04:06.000,292,11062094,-795,0,1760835845,15116.89292713999,190.82199296999897,50794.20116664 2025-10-19,01:04:07.000,292,11062055,-795,0,1760835846,15117.01418071999,190.87838601000112,50794.03347576 2025-10-19,01:04:08.000,292,11062229,-795,0,1760835847,15117.08154382,191.02641774000222,50794.01950152001 2025-10-19,01:04:09.000,292,11062015,-795,0,1760835848,15117.108489059996,191.00527035000414,50793.99155304001 2025-10-19,01:04:10.000,292,11061922,-795,0,1760835849,15117.263424190001,191.23789164000482,50793.9426432 2025-10-19,01:04:11.000,292,11062029,-795,0,1760835850,15117.249951569996,191.42821815000207,50793.96360456 2025-10-19,01:04:12.000,292,11062071,-795,0,1760835851,15117.202797400001,191.36477598000056,50793.84482352 2025-10-19,01:04:13.000,292,11062044,-795,0,1760835852,15117.169115849996,191.44231641000079,50793.86578488 2025-10-19,01:04:14.000,292,11061956,-795,0,1760835853,15117.108489059996,191.44936554000014,50793.698094 2025-10-19,01:04:15.000,292,11062197,-795,0,1760835854,15117.074807509991,191.56215162000444,50793.86578488 2025-10-19,01:04:16.000,292,11062057,-795,0,1760835855,15116.946817619995,191.58329901000252,50793.84482352 2025-10-19,01:04:17.000,292,11062041,-795,0,1760835856,15116.886190829995,191.6678885700021,50793.6282228 2025-10-19,01:04:18.000,292,11062248,-795,0,1760835857,15116.77167355999,191.7031342199989,50793.928668960005 2025-10-19,01:04:19.000,292,11062002,-795,0,1760835858,15116.643683669994,191.54805335999845,50793.68411976001 2025-10-19,01:04:20.000,292,11061862,-795,0,1760835859,15116.522430089994,191.61149552999996,50793.67713264 2025-10-19,01:04:21.000,292,11062007,-795,0,1760835860,15116.407912819988,191.48461119000422,50793.68411976001 2025-10-19,01:04:22.000,292,11061996,-795,0,1760835861,15116.333813409998,191.44936554000014,50793.74700384 2025-10-19,01:04:23.000,292,11062095,-795,0,1760835862,15116.205823520002,191.519856840001,50793.78193944001 2025-10-19,01:04:24.000,292,11061985,-795,0,1760835863,15116.098042559992,191.36477598000056,50793.7679652 2025-10-19,01:04:25.000,292,11062045,-795,0,1760835864,15116.084569940002,191.49870945000293,50793.9077076 2025-10-19,01:04:26.000,292,11061879,-795,0,1760835865,15116.098042559992,191.5551024899978,50793.85181064001 2025-10-19,01:04:27.000,292,11062242,-795,0,1760835866,15116.077833629992,191.69608508999954,50793.80290080001 2025-10-19,01:04:28.000,292,11062007,-795,0,1760835867,15115.943107430001,191.6678885700021,50793.67014552 2025-10-19,01:04:29.000,292,11061908,-795,0,1760835868,15115.976788979991,191.80182204000448,50793.81687504 2025-10-19,01:04:30.000,292,11061996,-795,0,1760835869,15116.037415769992,191.90050986000278,50793.6282228 2025-10-19,01:04:31.000,292,11061996,-795,0,1760835870,15116.077833629992,191.90050986000278,50793.53040312 2025-10-19,01:04:32.000,292,11062152,-795,0,1760835871,15116.232768759997,192.17542592999962,50793.41860920001 2025-10-19,01:04:33.000,292,11061965,-795,0,1760835872,15116.306868170002,192.20362245000433,50793.48848040001 2025-10-19,01:04:34.000,292,11061861,-795,0,1760835873,15116.434858059998,192.37985070000286,50793.474506160004 2025-10-19,01:04:35.000,292,11062044,-795,0,1760835874,15116.495484849998,192.39394896000158,50793.46751904001 2025-10-19,01:04:36.000,292,11061997,-795,0,1760835875,15116.7986188,192.58427546999883,50793.40463496 2025-10-19,01:04:37.000,292,11062133,-795,0,1760835876,15116.87271820999,192.62657025000226,50793.25091832001 2025-10-19,01:04:38.000,292,11061881,-795,0,1760835877,15116.98049917,192.89443718999973,50793.08322744001 2025-10-19,01:04:39.000,292,11062131,-795,0,1760835878,15117.175852159991,192.99312500999804,50792.999382 2025-10-19,01:04:40.000,292,11062256,-795,0,1760835879,15117.324050980002,192.95787936000124,50792.9295108 2025-10-19,01:04:41.000,292,11062093,-795,0,1760835880,15117.445304560002,193.03541979000147,50792.922523680005 2025-10-19,01:04:42.000,292,11062258,-795,0,1760835881,15117.492458729997,193.28918847000023,50792.768807039996 2025-10-19,01:04:43.000,292,11062051,-795,0,1760835882,15117.627184929988,193.2750902100015,50792.72688432001 2025-10-19,01:04:44.000,292,11062198,-795,0,1760835883,15117.573294449998,193.54295714999898,50792.74085856 2025-10-19,01:04:45.000,292,11061999,-795,0,1760835884,15117.526140280002,193.46541671999876,50792.71291008 2025-10-19,01:04:46.000,292,11062183,-795,0,1760835885,15117.526140280002,193.54295714999898,50792.71291008 2025-10-19,01:04:47.000,292,11061951,-795,0,1760835886,15117.505931350002,193.59935019000113,50792.6150904 2025-10-19,01:04:48.000,292,11062090,-795,0,1760835887,15117.478986109993,193.50066237000283,50792.6849616 2025-10-19,01:04:49.000,292,11062160,-795,0,1760835888,15117.404886700002,193.44426933000068,50792.601116159996 2025-10-19,01:04:50.000,292,11062025,-795,0,1760835889,15117.377941459992,193.43017107000196,50792.51028360001 2025-10-19,01:04:51.000,292,11062104,-795,0,1760835890,15117.297105739992,193.43017107000196,50792.754832800005 2025-10-19,01:04:52.000,292,11061942,-795,0,1760835891,15117.324050980002,193.41607281000324,50792.69194872 2025-10-19,01:04:53.000,292,11061910,-795,0,1760835892,15117.276896809992,193.53590801999962,50792.66400024 2025-10-19,01:04:54.000,292,11062003,-795,0,1760835893,15117.12196168,193.33853238000302,50792.58015480001 2025-10-19,01:04:55.000,292,11062096,-795,0,1760835894,15117.14217061,193.49361324000347,50792.77579416001 2025-10-19,01:04:56.000,292,11062020,-795,0,1760835895,15117.095016439991,193.40197455000452,50792.62207752 2025-10-19,01:04:57.000,292,11062200,-795,0,1760835896,15117.074807509991,193.47246584999812,50792.49630936 2025-10-19,01:04:58.000,292,11062180,-795,0,1760835897,15116.91987238,193.5711536700037,50792.60810328001 2025-10-19,01:04:59.000,292,11062019,-795,0,1760835898,15116.967026549995,193.43017107000196,50792.51727072 2025-10-19,01:05:00.000,292,11062069,-795,0,1760835899,15116.967026549995,193.6204975799992,50792.31464424001 2025-10-19,01:05:01.000,292,11061943,-795,0,1760835900,15117.04112596,193.64164497000456,50792.34957984 2025-10-19,01:05:02.000,292,11061808,-795,0,1760835901,15116.95355392999,193.71213626999815,50792.370541200005 2025-10-19,01:05:03.000,292,11062121,-795,0,1760835902,15117.05459857999,193.78967669999838,50792.489322240006 2025-10-19,01:05:04.000,292,11062256,-795,0,1760835903,15117.08154382,193.7191854000048,50792.468360880004 2025-10-19,01:05:05.000,292,11061944,-795,0,1760835904,15117.128697989996,193.82492235000245,50792.37752832 2025-10-19,01:05:06.000,292,11062014,-795,0,1760835905,15117.074807509991,193.9165610400014,50792.19586320001 2025-10-19,01:05:07.000,292,11061940,-795,0,1760835906,15117.06133489,193.89541365000332,50792.27970864 2025-10-19,01:05:08.000,292,11062201,-795,0,1760835907,15117.169115849996,193.83902061000117,50792.16791472 2025-10-19,01:05:09.000,292,11062049,-795,0,1760835908,15117.128697989996,194.0645927700025,50792.02817232001 2025-10-19,01:05:10.000,292,11062063,-755,0,1760835909,15117.223006330001,194.03639624999778,50791.930352639996 2025-10-19,01:05:11.000,292,11062014,-795,0,1760835910,15117.310578359997,194.14213320000272,50792.05612080001 2025-10-19,01:05:12.000,292,11062042,-795,0,1760835911,15117.431831939997,194.2267227600023,50791.818558720006 2025-10-19,01:05:13.000,292,11062068,-795,0,1760835912,15117.425095630002,194.24787015000038,50791.916378400005 2025-10-19,01:05:14.000,292,11062101,-795,0,1760835913,15117.263424190001,194.21262450000359,50791.76964888001 2025-10-19,01:05:15.000,292,11062073,-795,0,1760835914,15117.350996219997,194.19852624000487,50791.699777680005 2025-10-19,01:05:16.000,292,11062044,-795,0,1760835915,15117.418359319992,194.17032972000015,50791.748687520005 2025-10-19,01:05:17.000,292,11062095,-795,0,1760835916,15117.283633120001,194.1773788499995,50791.60894512 2025-10-19,01:05:18.000,292,11062138,-795,0,1760835917,15117.398150389992,194.18442797999887,50791.73471328 2025-10-19,01:05:19.000,292,11062052,-795,0,1760835918,15117.364468840002,194.21967363000294,50791.699777680005 2025-10-19,01:05:20.000,292,11061771,-795,0,1760835919,15117.276896809992,194.0434453800044,50791.60195800001 2025-10-19,01:05:21.000,292,11062150,-795,0,1760835920,15117.303842050002,194.25491927999974,50791.51811256 2025-10-19,01:05:22.000,292,11061816,-795,0,1760835921,15117.290369429997,194.33245970999997,50791.483176960006 2025-10-19,01:05:23.000,292,11062009,-795,0,1760835922,15117.478986109993,194.38180362000276,50791.56003528 2025-10-19,01:05:24.000,292,11061884,-795,0,1760835923,15117.431831939997,194.39590188000147,50791.40631864001 2025-10-19,01:05:25.000,292,11061940,-795,0,1760835924,15117.505931350002,194.38885275000212,50791.35042168 2025-10-19,01:05:26.000,292,11062149,-795,0,1760835925,15117.492458729997,194.50163882999914,50791.39933152 2025-10-19,01:05:27.000,292,11061965,-795,0,1760835926,15117.593503379998,194.48754057000042,50791.35740880001 2025-10-19,01:05:28.000,292,11062260,-795,0,1760835927,15117.566558139988,194.41704926999955,50791.33644744001 2025-10-19,01:05:29.000,292,11061866,-795,0,1760835928,15117.748438509989,194.45934405000298,50791.22465352 2025-10-19,01:05:30.000,292,11062002,-795,0,1760835929,15117.741702199994,194.52983535000385,50791.20369216 2025-10-19,01:05:31.000,292,11062168,-795,0,1760835930,15117.903373639994,194.55098274000193,50790.959142960004 2025-10-19,01:05:32.000,292,11062220,-795,0,1760835931,15117.84948315999,194.50163882999914,50791.06394976 2025-10-19,01:05:33.000,292,11062210,-795,0,1760835932,15117.93705519,194.38885275000212,50791.03600128 2025-10-19,01:05:34.000,292,11062010,-795,0,1760835933,15117.84948315999,194.45229492000362,50790.959142960004 2025-10-19,01:05:35.000,292,11062128,-795,0,1760835934,15117.822537919994,194.3113123200019,50791.029014160005 2025-10-19,01:05:36.000,292,11062155,-795,0,1760835935,15117.97747305,194.28311580000445,50791.02202704001 2025-10-19,01:05:37.000,292,11061931,-795,0,1760835936,15117.964000429994,194.2619684099991,50790.959142960004 2025-10-19,01:05:38.000,292,11061955,-795,0,1760835937,15118.05157245999,194.05049451000377,50790.791452080004 2025-10-19,01:05:39.000,292,11061911,-795,0,1760835938,15118.05830877,194.128034940004,50790.861323280005 2025-10-19,01:05:40.000,292,11062013,-795,0,1760835939,15118.004418289995,193.8672171299986,50790.72158088 2025-10-19,01:05:41.000,292,11061988,-795,0,1760835940,15118.09199031999,193.9659049500042,50790.76350360001 2025-10-19,01:05:42.000,292,11062192,-795,0,1760835941,15118.19303496999,194.05049451000377,50790.71459376001 2025-10-19,01:05:43.000,292,11062314,-795,0,1760835942,15118.145880799995,193.8672171299986,50790.71459376001 2025-10-19,01:05:44.000,292,11062261,-795,0,1760835943,15118.246925449996,193.77557843999966,50790.67965816 2025-10-19,01:05:45.000,292,11061955,-795,0,1760835944,15118.422069510001,193.76148018000094,50790.525941520005 2025-10-19,01:05:46.000,292,11062165,-795,0,1760835945,15118.374915339991,193.69098888000008,50790.56786424001 2025-10-19,01:05:47.000,292,11062045,-795,0,1760835946,15118.469223679997,193.72623453000415,50790.358250640005 2025-10-19,01:05:48.000,292,11061957,-795,0,1760835947,15118.597213569992,193.54295714999898,50790.2744052 2025-10-19,01:05:49.000,292,11062025,-795,0,1760835948,15118.799302869993,193.5218097600009,50790.40017336001 2025-10-19,01:05:50.000,292,11062049,-795,0,1760835949,15118.752148699998,193.41607281000324,50790.2744052 2025-10-19,01:05:51.000,292,11061913,-795,0,1760835950,15119.021601099994,193.41607281000324,50790.288379440004 2025-10-19,01:05:52.000,292,11062118,-795,0,1760835951,15119.014864789999,193.44426933000068,50790.24645672 2025-10-19,01:05:53.000,292,11061970,-795,0,1760835952,15119.1563273,193.30328672999894,50790.288379440004 2025-10-19,01:05:54.000,292,11061921,-795,0,1760835953,15119.223690399995,193.21869716999936,50790.00889464 2025-10-19,01:05:55.000,292,11062030,-795,0,1760835954,15119.344943979995,193.38082715999917,50790.085752959996 2025-10-19,01:05:56.000,292,11062039,-795,0,1760835955,15119.37188921999,193.1482058699985,50790.141649920006 2025-10-19,01:05:57.000,292,11061910,-795,0,1760835956,15119.445988629996,192.99312500999804,50789.952997680004 2025-10-19,01:05:58.000,292,11061761,-795,0,1760835957,15119.43251600999,193.0283706600021,50789.82722952001 2025-10-19,01:05:59.000,292,11061941,-795,0,1760835958,15119.708704719997,192.89443718999973,50789.74338408 2025-10-19,01:06:00.000,292,11062231,-795,0,1760835959,15119.776067819992,192.85214241000358,50789.750371199996 2025-10-19,01:06:01.000,292,11061780,-795,0,1760835960,15119.715441029992,192.84509328000422,50789.785306800004 2025-10-19,01:06:02.000,292,11061969,-795,0,1760835961,15119.722177340002,192.5701772100001,50789.82722952001 2025-10-19,01:06:03.000,292,11061959,-795,0,1760835962,15119.749122579997,192.54902982000203,50789.60364168 2025-10-19,01:06:04.000,292,11062170,-795,0,1760835963,15119.829958299997,192.76050372000464,50789.58966744001 2025-10-19,01:06:05.000,292,11061977,-795,0,1760835964,15119.850167229997,192.309359400002,50789.750371199996 2025-10-19,01:06:06.000,292,11061776,-795,0,1760835965,15119.877112469992,192.6829632900044,50789.51280912001 2025-10-19,01:06:07.000,292,11061924,-795,0,1760835966,15119.910794019997,192.64066851000098,50789.37306672001 2025-10-19,01:06:08.000,292,11062307,-795,0,1760835967,15119.984893430003,192.43624373999774,50789.47787352 2025-10-19,01:06:09.000,292,11061999,-795,0,1760835968,15120.065729149988,192.45034200000373,50789.414989439996 2025-10-19,01:06:10.000,292,11062177,-715,0,1760835969,15120.139828559993,192.6547667699997,50789.25428568001 2025-10-19,01:06:11.000,292,11062231,-795,0,1760835970,15120.240873209994,192.6547667699997,50789.15646600001 2025-10-19,01:06:12.000,292,11062119,-795,0,1760835971,15120.240873209994,192.6195211200029,50789.1914016 2025-10-19,01:06:13.000,292,11062046,-795,0,1760835972,15120.33518155,192.57722633999947,50789.10056904 2025-10-19,01:06:14.000,292,11062111,-795,0,1760835973,15120.227400589989,192.51378416999796,50788.93287816 2025-10-19,01:06:15.000,292,11062000,-795,0,1760835974,15120.34865416999,192.54902982000203,50789.1215304 2025-10-19,01:06:16.000,292,11062150,-795,0,1760835975,15120.321708929994,192.58427546999883,50788.96082664001 2025-10-19,01:06:17.000,292,11062058,-795,0,1760835976,15120.402544649995,192.61247199000354,50789.12851752001 2025-10-19,01:06:18.000,292,11062163,-795,0,1760835977,15120.44969881999,192.53493156000332,50788.93287816 2025-10-19,01:06:19.000,292,11061916,-795,0,1760835978,15120.57768871,192.2247698400024,50789.08659480001 2025-10-19,01:06:20.000,292,11061909,-795,0,1760835979,15120.584425019995,192.31640853000135,50789.00274936 2025-10-19,01:06:21.000,292,11062160,-795,0,1760835980,15120.604633949995,192.11903289000475,50789.10755616001 2025-10-19,01:06:22.000,292,11062024,-795,0,1760835981,15120.685469669996,192.07673811000132,50788.93986528001 2025-10-19,01:06:23.000,292,11061915,-795,0,1760835982,15120.732623839991,191.74542900000233,50789.04467208 2025-10-19,01:06:24.000,292,11062261,-795,0,1760835983,15120.786514319996,191.83706769000128,50788.84204560001 2025-10-19,01:06:25.000,292,11061931,-795,0,1760835984,15120.954922069992,191.7665763900004,50788.79313576001 2025-10-19,01:06:26.000,292,11062104,-795,0,1760835985,15120.874086349992,191.6044464000006,50788.93986528001 2025-10-19,01:06:27.000,292,11061887,-795,0,1760835986,15121.015548859992,191.7665763900004,50788.75121304001 2025-10-19,01:06:28.000,292,11062185,-795,0,1760835987,15121.109857199997,191.54805335999845,50788.66038048 2025-10-19,01:06:29.000,292,11061861,-795,0,1760835988,15121.123329820002,191.61149552999996,50788.730251680005 2025-10-19,01:06:30.000,292,11062089,-795,0,1760835989,15121.278264949993,191.5551024899978,50788.66038048 2025-10-19,01:06:31.000,292,11061972,-795,0,1760835990,15121.271528639998,191.63264291999803,50788.60448352001 2025-10-19,01:06:32.000,292,11062076,-795,0,1760835991,15121.426463769989,191.34362859000248,50788.38089568 2025-10-19,01:06:33.000,292,11061967,-795,0,1760835992,15121.493826869999,191.40002163000463,50788.54858656 2025-10-19,01:06:34.000,292,11062071,-795,0,1760835993,15121.55445366,191.31543206999777,50788.513650960005 2025-10-19,01:06:35.000,292,11062299,-795,0,1760835994,15121.63528938,191.3083829399984,50788.5276252 2025-10-19,01:06:36.000,292,11062073,-795,0,1760835995,15121.72959771999,191.15330207999796,50788.45775400001 2025-10-19,01:06:37.000,292,11062195,-795,0,1760835996,15121.904741779996,190.7655999300041,50788.464741120006 2025-10-19,01:06:38.000,292,11062072,-795,0,1760835997,15122.025995359996,190.69510863000323,50788.31801160001 2025-10-19,01:06:39.000,292,11062004,-795,0,1760835998,15122.012522739991,190.7655999300041,50788.32499872 2025-10-19,01:06:40.000,292,11061945,-795,0,1760835999,15122.019259050001,190.65986297999916,50788.24115328001 2025-10-19,01:06:41.000,292,11061841,-795,0,1760836000,15122.153985249992,190.4554382100032,50788.13634648 2025-10-19,01:06:42.000,292,11061945,-795,0,1760836001,15122.275238829992,190.39904517000105,50788.227179040005 2025-10-19,01:06:43.000,292,11062049,-795,0,1760836002,15122.261766210002,190.42724168999848,50788.29006312001 2025-10-19,01:06:44.000,292,11062132,-795,0,1760836003,15122.322393000002,190.29330822000338,50788.11538512 2025-10-19,01:06:45.000,292,11061904,-795,0,1760836004,15122.356074549993,190.23691518000123,50788.18525632 2025-10-19,01:06:46.000,292,11061936,-795,0,1760836005,15122.356074549993,190.22281692000251,50788.129359360006 2025-10-19,01:06:47.000,292,11062070,-715,0,1760836006,15122.497537059993,190.11003083999822,50787.961668480006 2025-10-19,01:06:48.000,292,11061951,-795,0,1760836007,15122.497537059993,190.27920996000466,50787.90577152001 2025-10-19,01:06:49.000,292,11061856,-795,0,1760836008,15122.591845399998,190.18757126999844,50788.03153968001 2025-10-19,01:06:50.000,292,11061840,-795,0,1760836009,15122.591845399998,190.42724168999848,50787.759042 2025-10-19,01:06:51.000,292,11062027,-795,0,1760836010,15122.753516839999,190.44133995000448,50787.9686556 2025-10-19,01:06:52.000,292,11062229,-795,0,1760836011,15122.84782517999,190.3708486500036,50787.82192608 2025-10-19,01:06:53.000,292,11061907,-795,0,1760836012,15122.87477042,190.57527341999958,50787.80096472 2025-10-19,01:06:54.000,292,11062095,-795,0,1760836013,15122.760253149994,190.65986297999916,50787.793977600006 2025-10-19,01:06:55.000,292,11062145,-795,0,1760836014,15122.95560614,190.68101037000451,50787.75205488 2025-10-19,01:06:56.000,292,11062133,-795,0,1760836015,15122.96907875999,190.8501894900037,50787.66122232 2025-10-19,01:06:57.000,292,11062113,-795,0,1760836016,15123.002760309995,190.92068079000455,50787.63327384 2025-10-19,01:06:58.000,292,11062155,-795,0,1760836017,15122.982551379995,190.92068079000455,50787.70314504 2025-10-19,01:06:59.000,292,11062257,-795,0,1760836018,15123.07012340999,191.06871251999837,50787.68218368 2025-10-19,01:07:00.000,292,11061874,-795,0,1760836019,15123.09033233999,191.08985991000372,50787.64026096 2025-10-19,01:07:01.000,292,11062045,-795,0,1760836020,15123.238531160001,191.1744494700033,50787.577376880006 2025-10-19,01:07:02.000,292,11061998,-795,0,1760836021,15123.15769544,191.0123194800035,50787.507505680005 2025-10-19,01:07:03.000,292,11062163,-795,0,1760836022,15123.353048429992,191.18854773000203,50787.556415520005 2025-10-19,01:07:04.000,292,11062167,-795,0,1760836023,15123.326103189997,191.08281078000437,50787.49353144 2025-10-19,01:07:05.000,292,11062039,-795,0,1760836024,15123.373257359992,191.0475651300003,50787.56340264 2025-10-19,01:07:06.000,292,11061795,-795,0,1760836025,15123.494510939992,191.16740034000395,50787.50051856001 2025-10-19,01:07:07.000,292,11061955,-795,0,1760836026,15123.561874040002,191.13215468999988,50787.437634480004 2025-10-19,01:07:08.000,292,11062043,-795,0,1760836027,15123.629237139998,191.28723555000033,50787.40269888001 2025-10-19,01:07:09.000,292,11061967,-795,0,1760836028,15123.790908579998,191.31543206999777,50787.28391784001 2025-10-19,01:07:10.000,292,11062179,-795,0,1760836029,15124.019943119994,191.44936554000014,50787.40269888001 2025-10-19,01:07:11.000,292,11062130,-795,0,1760836030,15123.939107399994,191.47051292999822,50787.48654432 2025-10-19,01:07:12.000,292,11062055,-795,0,1760836031,15124.02667942999,191.48461119000422,50787.36776328 2025-10-19,01:07:13.000,292,11062192,-795,0,1760836032,15124.040152049995,191.4564146699995,50787.36077616001 2025-10-19,01:07:14.000,292,11061938,-795,0,1760836033,15124.24897765999,191.392972499998,50787.50051856001 2025-10-19,01:07:15.000,292,11062191,-795,0,1760836034,15124.26918658999,191.44936554000014,50787.45160872001 2025-10-19,01:07:16.000,292,11061942,-795,0,1760836035,15124.28939551999,191.519856840001,50787.28391784001 2025-10-19,01:07:17.000,292,11062149,-795,0,1760836036,15124.531902679992,191.4564146699995,50787.21404664001 2025-10-19,01:07:18.000,292,11061874,-795,0,1760836037,15124.653156259992,191.51280771000165,50787.123214080006 2025-10-19,01:07:19.000,292,11061982,-795,0,1760836038,15124.801355080002,191.63264291999803,50787.15814968 2025-10-19,01:07:20.000,292,11062094,-795,0,1760836039,15124.841772940003,191.35067772000184,50787.172123920005 2025-10-19,01:07:21.000,292,11062057,-795,0,1760836040,15124.915872349993,191.44936554000014,50787.053342880004 2025-10-19,01:07:22.000,292,11062218,-795,0,1760836041,15125.12469795999,191.67493770000146,50786.87866488001 2025-10-19,01:07:23.000,292,11062083,-795,0,1760836042,15125.084280099989,191.74542900000233,50787.02539440001 2025-10-19,01:07:24.000,292,11062067,-795,0,1760836043,15125.104489029989,191.59739727000124,50786.96949744 2025-10-19,01:07:25.000,292,11061872,-795,0,1760836044,15125.178588439994,191.85116595,50786.955523200006 2025-10-19,01:07:26.000,292,11061962,-795,0,1760836045,15125.360468809995,191.75952726000105,50786.96251032 2025-10-19,01:07:27.000,292,11061985,-795,0,1760836046,15125.31331464,191.71018334999826,50786.92757472001 2025-10-19,01:07:28.000,292,11062139,-795,0,1760836047,15125.380677739995,191.74542900000233,50786.82276792 2025-10-19,01:07:29.000,292,11062238,-795,0,1760836048,15125.51540394,191.5057585800023,50786.836742160005 2025-10-19,01:07:30.000,292,11061960,-795,0,1760836049,15125.28636939999,191.7877237799985,50786.87866488001 2025-10-19,01:07:31.000,292,11062037,-795,0,1760836050,15125.40762297999,191.7172324800049,50786.836742160005 2025-10-19,01:07:32.000,292,11062142,-795,0,1760836051,15125.44804083999,191.83706769000128,50786.787832320006 2025-10-19,01:07:33.000,292,11061803,-795,0,1760836052,15125.5558218,191.80182204000448,50786.69699976 2025-10-19,01:07:34.000,292,11062059,-795,0,1760836053,15125.54908548999,191.6678885700021,50786.766870960004 2025-10-19,01:07:35.000,292,11062023,-795,0,1760836054,15125.656866450001,191.56215162000444,50786.72494824 2025-10-19,01:07:36.000,292,11061966,-795,0,1760836055,15125.717493240001,191.6044464000006,50786.68302552 2025-10-19,01:07:37.000,292,11061990,-795,0,1760836056,15125.791592649992,191.5551024899978,50786.738922480006 2025-10-19,01:07:38.000,292,11062203,-795,0,1760836057,15125.825274199997,191.43526728000143,50786.63411568 2025-10-19,01:07:39.000,292,11062282,-795,0,1760836058,15125.966736709997,191.40002163000463,50786.65507704 2025-10-19,01:07:40.000,292,11062009,-795,0,1760836059,15126.195771249993,191.08985991000372,50786.56424448001 2025-10-19,01:07:41.000,292,11062037,-795,0,1760836060,15126.074517669993,191.32953033000376,50786.59219296001 2025-10-19,01:07:42.000,292,11062083,-795,0,1760836061,15126.162089699988,191.16740034000395,50786.55725736 2025-10-19,01:07:43.000,292,11062059,-795,0,1760836062,15126.168826009998,191.18854773000203,50786.77385808 2025-10-19,01:07:44.000,292,11062074,-795,0,1760836063,15126.236189109994,190.9629755700007,50786.69699976 2025-10-19,01:07:45.000,292,11061911,-795,0,1760836064,15126.34397006999,190.87133688000176,50786.599180080004 2025-10-19,01:07:46.000,292,11061958,-795,0,1760836065,15126.323761139989,190.98412295999879,50786.501360400005 2025-10-19,01:07:47.000,292,11061956,-795,0,1760836066,15126.323761139989,190.89248426999984,50786.59219296001 2025-10-19,01:07:48.000,292,11062045,-795,0,1760836067,15126.357442689994,191.1110073000018,50786.65507704 2025-10-19,01:07:49.000,292,11061989,-795,0,1760836068,15126.263134349989,191.061663389999,50786.47341192001 2025-10-19,01:07:50.000,292,11062159,-795,0,1760836069,15126.34397006999,191.07576164999773,50786.41751496 2025-10-19,01:07:51.000,292,11061753,-795,0,1760836070,15126.263134349989,191.08985991000372,50786.47341192001 2025-10-19,01:07:52.000,292,11062036,-795,0,1760836071,15126.303552209989,191.02641774000222,50786.34764376 2025-10-19,01:07:53.000,292,11062065,-795,0,1760836072,15126.317024829994,191.11805643000116,50786.48039904 2025-10-19,01:07:54.000,292,11062351,-795,0,1760836073,15126.303552209989,190.97707382999943,50786.37559224001 2025-10-19,01:07:55.000,292,11061974,-795,0,1760836074,15126.478696269995,191.03346687000158,50786.36860512 2025-10-19,01:07:56.000,292,11062219,-795,0,1760836075,15126.40459685999,190.87133688000176,50786.37559224001 2025-10-19,01:07:57.000,292,11061951,-795,0,1760836076,15126.44501471999,191.06871251999837,50786.42450208001 2025-10-19,01:07:58.000,292,11061938,-795,0,1760836077,15126.56626829999,190.9629755700007,50786.38956648 2025-10-19,01:07:59.000,292,11061963,-795,0,1760836078,15126.52585043999,190.93477905000327,50786.382579360004 2025-10-19,01:08:00.000,292,11062138,-795,0,1760836079,15126.599949849995,190.77969819000282,50786.34065664 2025-10-19,01:08:01.000,292,11062260,-795,0,1760836080,15126.60668615999,190.9277299200039,50786.48039904 2025-10-19,01:08:02.000,292,11062029,-795,0,1760836081,15126.69425819,190.8642877500024,50786.24283696 2025-10-19,01:08:03.000,292,11062218,-795,0,1760836082,15126.57300461,190.87133688000176,50786.41751496 2025-10-19,01:08:04.000,292,11062003,-795,0,1760836083,15126.781830219996,190.79379645000154,50786.43847632 2025-10-19,01:08:05.000,292,11061927,-795,0,1760836084,15126.828984389991,190.88543514000048,50786.45943768 2025-10-19,01:08:06.000,292,11062114,-795,0,1760836085,15126.862665939996,190.8995333999992,50786.24283696 2025-10-19,01:08:07.000,292,11061998,-795,0,1760836086,15126.956974280001,190.91363165999792,50786.24283696 2025-10-19,01:08:08.000,292,11061921,-795,0,1760836087,15127.084964169997,190.9277299200039,50786.39655360001 2025-10-19,01:08:09.000,292,11062035,-795,0,1760836088,15127.159063580002,190.85723862000305,50786.17995288 2025-10-19,01:08:10.000,292,11061947,-795,0,1760836089,15127.199481440002,190.9277299200039,50786.047197600004 2025-10-19,01:08:11.000,292,11061862,-795,0,1760836090,15127.145590959997,190.93477905000327,50786.18694000001 2025-10-19,01:08:12.000,292,11062265,-795,0,1760836091,15127.226426679998,190.97002470000007,50786.29873392 2025-10-19,01:08:13.000,292,11061936,-795,0,1760836092,15127.320735019988,191.06871251999837,50786.333669520005 2025-10-19,01:08:14.000,292,11062035,-795,0,1760836093,15127.482406459989,190.97002470000007,50786.13803016001 2025-10-19,01:08:15.000,292,11062116,-795,0,1760836094,15127.62386896999,190.93477905000327,50786.13803016001 2025-10-19,01:08:16.000,292,11062062,-795,0,1760836095,15127.590187419999,191.01936861000286,50786.047197600004 2025-10-19,01:08:17.000,292,11062092,-795,0,1760836096,15127.75185886,190.85723862000305,50786.1520044 2025-10-19,01:08:18.000,292,11062154,-795,0,1760836097,15127.63060528,190.93477905000327,50786.20091424 2025-10-19,01:08:19.000,292,11062236,-795,0,1760836098,15127.70470468999,190.88543514000048,50786.20091424 2025-10-19,01:08:20.000,292,11062290,-795,0,1760836099,15127.900057679995,190.87838601000112,50786.1520044 2025-10-19,01:08:21.000,292,11062111,-795,0,1760836100,15127.81248565,190.8360912299977,50786.047197600004 2025-10-19,01:08:22.000,292,11061947,-795,0,1760836101,15127.88658505999,190.77264906000346,50786.117068800006 2025-10-19,01:08:23.000,292,11062053,-795,0,1760836102,15127.93373923,190.74445253999875,50786.2218756 2025-10-19,01:08:24.000,292,11062081,-795,0,1760836103,15127.88658505999,190.54002777000278,50786.096107440004 2025-10-19,01:08:25.000,292,11062133,-795,0,1760836104,15127.96742077999,190.53297864000342,50786.30572104001 2025-10-19,01:08:26.000,292,11062086,-795,0,1760836105,15127.859639819995,190.16642388000037,50786.36860512 2025-10-19,01:08:27.000,292,11061999,-795,0,1760836106,15128.149301149992,190.2439643100006,50786.068158960006 2025-10-19,01:08:28.000,292,11062230,-795,0,1760836107,15128.061729119996,190.31445561000146,50785.998287760005 2025-10-19,01:08:29.000,292,11061980,-795,0,1760836108,15128.095410670001,190.23691518000123,50786.24283696 2025-10-19,01:08:30.000,292,11061941,-795,0,1760836109,15128.05499281,190.1452764900023,50786.15899152001 2025-10-19,01:08:31.000,292,11062087,-795,0,1760836110,15128.156037460001,190.1946203999978,50786.047197600004 2025-10-19,01:08:32.000,292,11061880,-795,0,1760836111,15128.115619600001,189.99019563000184,50786.00527488 2025-10-19,01:08:33.000,292,11061978,-795,0,1760836112,15128.176246390001,190.33560299999954,50785.98431352 2025-10-19,01:08:34.000,292,11062315,-795,0,1760836113,15128.317708900002,189.9619991100044,50785.91444232 2025-10-19,01:08:35.000,292,11061851,-795,0,1760836114,15128.203191629997,190.0606869300027,50786.05418472 2025-10-19,01:08:36.000,292,11062110,-795,0,1760836115,15128.290763659992,190.17347300999973,50786.20091424 2025-10-19,01:08:37.000,292,11062167,-795,0,1760836116,15128.391808309992,190.22986605000187,50786.012262 2025-10-19,01:08:38.000,292,11061974,-795,0,1760836117,15128.304236279997,190.13822736000293,50785.98431352 2025-10-19,01:08:39.000,292,11062095,-795,0,1760836118,15128.486116649998,190.20166953000444,50785.93540368 2025-10-19,01:08:40.000,292,11062022,-795,0,1760836119,15128.412017239993,190.26511169999867,50785.900468080006 2025-10-19,01:08:41.000,292,11062024,-795,0,1760836120,15128.371599379992,190.13117823000357,50785.85155824001 2025-10-19,01:08:42.000,292,11062039,-795,0,1760836121,15128.553479749993,190.17347300999973,50785.89348096001 2025-10-19,01:08:43.000,292,11061864,-795,0,1760836122,15128.513061889993,190.18052213999908,50785.78867416 2025-10-19,01:08:44.000,292,11062072,-795,0,1760836123,15128.526534509998,190.1241291000042,50785.85155824001 2025-10-19,01:08:45.000,292,11062118,-795,0,1760836124,15128.465907719998,190.21576779000316,50785.87251960001 2025-10-19,01:08:46.000,292,11062143,-795,0,1760836125,15128.647788089998,190.20166953000444,50785.82360976001 2025-10-19,01:08:47.000,292,11062263,-795,0,1760836126,15128.674733329994,190.23691518000123,50785.87251960001 2025-10-19,01:08:48.000,292,11061935,-795,0,1760836127,15128.86335000999,190.15232562000165,50785.80963552 2025-10-19,01:08:49.000,292,11061763,-795,0,1760836128,15128.82293214999,190.13822736000293,50785.732777200006 2025-10-19,01:08:50.000,292,11061920,-795,0,1760836129,15128.998076209995,190.29330822000338,50785.80264840001 2025-10-19,01:08:51.000,292,11062091,-795,0,1760836130,15129.01154883,190.18757126999844,50785.565086320006 2025-10-19,01:08:52.000,292,11062164,-795,0,1760836131,15129.260792299996,190.41314342999976,50785.69085448 2025-10-19,01:08:53.000,292,11062225,-795,0,1760836132,15129.294473850001,190.47658560000127,50785.67688024 2025-10-19,01:08:54.000,292,11062052,-795,0,1760836133,15129.395518500001,190.59642080999765,50785.64893176 2025-10-19,01:08:55.000,292,11062249,-795,0,1760836134,15129.523508389997,190.68101037000451,50785.43931816001 2025-10-19,01:08:56.000,292,11062133,-795,0,1760836135,15129.624553039997,190.75855080000474,50785.47425376 2025-10-19,01:08:57.000,292,11061838,-795,0,1760836136,15129.853587579993,190.8360912299977,50785.55809920001 2025-10-19,01:08:58.000,292,11061865,-795,0,1760836137,15129.894005439994,190.9277299200039,50785.26464016 2025-10-19,01:08:59.000,292,11061764,-795,0,1760836138,15129.98157746999,191.08281078000437,50785.397395440006 2025-10-19,01:09:00.000,292,11061986,-795,0,1760836139,15130.04894057,191.1110073000018,50785.208743200004 2025-10-19,01:09:01.000,292,11062300,-795,0,1760836140,15130.18366676999,191.12510556000052,50785.33451136 2025-10-19,01:09:02.000,292,11062012,-795,0,1760836141,15130.31165666,191.18149860000267,50785.278614400006 2025-10-19,01:09:03.000,292,11061947,-715,0,1760836142,15130.35207452,191.3083829399984,50785.2436788 2025-10-19,01:09:04.000,292,11062238,-795,0,1760836143,15130.32512927999,191.37182510999992,50785.159833360005 2025-10-19,01:09:05.000,292,11061968,-795,0,1760836144,15130.33186559,191.4564146699995,50785.16682048 2025-10-19,01:09:06.000,292,11061996,-795,0,1760836145,15130.43291024,191.44231641000079,50785.062013680006 2025-10-19,01:09:07.000,292,11062019,-795,0,1760836146,15130.32512927999,191.56215162000444,50785.208743200004 2025-10-19,01:09:08.000,292,11061810,-795,0,1760836147,15130.439646549996,191.48461119000422,50785.19476896 2025-10-19,01:09:09.000,292,11062152,-795,0,1760836148,15130.45311917,191.41411989000335,50785.19476896 2025-10-19,01:09:10.000,292,11062040,-795,0,1760836149,15130.4733281,191.5410042299991,50785.159833360005 2025-10-19,01:09:11.000,292,11062230,-795,0,1760836150,15130.426173929991,191.5692007500038,50785.35547272 2025-10-19,01:09:12.000,292,11062065,-795,0,1760836151,15130.655208470002,191.5057585800023,50785.20175608001 2025-10-19,01:09:13.000,292,11061934,-795,0,1760836152,15130.634999540001,191.68903596000018,50785.14585912 2025-10-19,01:09:14.000,292,11062397,-795,0,1760836153,15130.614790610001,191.80887117000384,50785.22271744001 2025-10-19,01:09:15.000,292,11062167,-795,0,1760836154,15130.803407289997,191.95690289999766,50785.13188488001 2025-10-19,01:09:16.000,292,11062009,-795,0,1760836155,15130.938133489988,192.02739419999853,50785.02707808 2025-10-19,01:09:17.000,292,11062373,-795,0,1760836156,15130.965078729998,191.99214855000173,50785.20175608001 2025-10-19,01:09:18.000,292,11062125,-795,0,1760836157,15131.26147636999,192.15427854000154,50785.03406520001 2025-10-19,01:09:19.000,292,11061992,-795,0,1760836158,15131.22105850999,192.28821201000392,50785.12489776 2025-10-19,01:09:20.000,292,11062100,-795,0,1760836159,15131.315366849994,192.43624373999774,50785.00611672 2025-10-19,01:09:21.000,292,11062064,-795,0,1760836160,15131.477038289995,192.62657025000226,50785.03406520001 2025-10-19,01:09:22.000,292,11061963,-795,0,1760836161,15131.5511377,192.6195211200029,50784.9991296 2025-10-19,01:09:23.000,292,11062151,-795,0,1760836162,15131.739754379996,192.5560789500014,50785.01310384001 2025-10-19,01:09:24.000,292,11062025,-795,0,1760836163,15131.908162129992,192.74640545999864,50784.9292584 2025-10-19,01:09:25.000,292,11062064,-795,0,1760836164,15132.022679399997,192.8662406700023,50784.83842584 2025-10-19,01:09:26.000,292,11061914,-795,0,1760836165,15132.244977629998,192.95083023000188,50784.81047736 2025-10-19,01:09:27.000,292,11061941,-795,0,1760836166,15132.42012168999,193.1129602200017,50784.86637432001 2025-10-19,01:09:28.000,292,11061913,-795,0,1760836167,15132.595265749995,193.00017414000467,50784.8593872 2025-10-19,01:09:29.000,292,11062029,-795,0,1760836168,15132.64915623,193.18345152000256,50784.71964480001 2025-10-19,01:09:30.000,292,11062080,-795,0,1760836169,15132.68957409,193.22574629999872,50784.489069840005 2025-10-19,01:09:31.000,292,11061951,-795,0,1760836170,15132.884927079991,193.07066543999827,50784.62881224001 2025-10-19,01:09:32.000,292,11062140,-795,0,1760836171,15132.87145446,193.21869716999936,50784.5449668 2025-10-19,01:09:33.000,292,11062120,-795,0,1760836172,15132.965762799991,193.3949254199979,50784.726631920006 2025-10-19,01:09:34.000,292,11062162,-795,0,1760836173,15133.026389589992,193.33148325000366,50784.69169632 2025-10-19,01:09:35.000,292,11061939,-795,0,1760836174,15133.201533649997,193.3737780299998,50784.57990240001 2025-10-19,01:09:36.000,292,11061952,-795,0,1760836175,15133.322787229998,193.36672890000045,50784.45413424 2025-10-19,01:09:37.000,292,11062185,-675,0,1760836176,15133.241951509997,193.5077115000022,50784.62182512 2025-10-19,01:09:38.000,292,11062256,-795,0,1760836177,15133.376677709988,193.51476063000155,50784.57291528 2025-10-19,01:09:39.000,292,11062100,-795,0,1760836178,15133.383414019998,193.47246584999812,50784.48208272001 2025-10-19,01:09:40.000,292,11062133,-795,0,1760836179,15133.545085459999,193.5852519300024,50784.489069840005 2025-10-19,01:09:41.000,292,11062027,-795,0,1760836180,15133.693284279994,193.51476063000155,50784.607850880006 2025-10-19,01:09:42.000,292,11062016,-795,0,1760836181,15133.84821941,193.57820280000306,50784.4052244 2025-10-19,01:09:43.000,292,11062211,-795,0,1760836182,15133.895373579995,193.7191854000048,50784.57291528 2025-10-19,01:09:44.000,292,11062250,-795,0,1760836183,15134.1109355,193.7050871399988,50784.55195392001 2025-10-19,01:09:45.000,292,11061865,-795,0,1760836184,15134.292815870002,193.76148018000094,50784.440160000006 2025-10-19,01:09:46.000,292,11062068,-795,0,1760836185,15134.360178969997,194.02934711999842,50784.50304408 2025-10-19,01:09:47.000,292,11062323,-795,0,1760836186,15134.595949819988,194.00819973000034,50784.4052244 2025-10-19,01:09:48.000,292,11062308,-795,0,1760836187,15134.690258159993,194.14918233000208,50784.419198640004 2025-10-19,01:09:49.000,292,11062151,-795,0,1760836188,15134.87887483999,194.05754364000313,50784.489069840005 2025-10-19,01:09:50.000,292,11062290,-795,0,1760836189,15134.865402219999,194.1632805900008,50784.41221152001 2025-10-19,01:09:51.000,292,11062063,-795,0,1760836190,15135.06075520999,194.09278928999993,50784.43317288001 2025-10-19,01:09:52.000,292,11062067,-795,0,1760836191,15135.12138199999,193.97295408000355,50784.51003120001 2025-10-19,01:09:53.000,292,11062104,-795,0,1760836192,15135.24263557999,194.24787015000038,50784.419198640004 2025-10-19,01:09:54.000,292,11062033,-795,0,1760836193,15135.16853617,194.1773788499995,50784.370288800004 2025-10-19,01:09:55.000,292,11061914,-795,0,1760836194,15135.411043330001,194.26901753999846,50784.41221152001 2025-10-19,01:09:56.000,292,11062097,-795,0,1760836195,15135.444724879992,194.2267227600023,50784.42618576 2025-10-19,01:09:57.000,292,11062126,-795,0,1760836196,15135.491879050001,194.13508407000336,50784.36330168001 2025-10-19,01:09:58.000,292,11062136,-795,0,1760836197,15135.613132630002,194.21967363000294,50784.614838 2025-10-19,01:09:59.000,292,11062208,-795,0,1760836198,15135.680495729997,194.36065623000468,50784.419198640004 2025-10-19,01:10:00.000,292,11062079,-795,0,1760836199,15135.761331449998,194.24787015000038,50784.3353532 2025-10-19,01:10:01.000,292,11062064,-795,0,1760836200,15135.828694549993,194.3113123200019,50784.34932744 2025-10-19,01:10:02.000,292,11062064,-795,0,1760836201,15135.896057649989,194.3254105800006,50784.39823728 2025-10-19,01:10:03.000,292,11062145,-795,0,1760836202,15135.882585029998,194.24082102000102,50784.391250160006 2025-10-19,01:10:04.000,292,11062009,-795,0,1760836203,15135.976893369989,194.27606666999782,50784.52400544 2025-10-19,01:10:05.000,292,11062150,-795,0,1760836204,15135.976893369989,194.26901753999846,50784.3353532 2025-10-19,01:10:06.000,292,11061968,-795,0,1760836205,15136.104883259999,194.2901649300038,50784.23753352 2025-10-19,01:10:07.000,292,11062071,-795,0,1760836206,15136.05772908999,194.13508407000336,50784.38426304001 2025-10-19,01:10:08.000,292,11061920,-795,0,1760836207,15136.212664219995,194.2267227600023,50784.29343048001 2025-10-19,01:10:09.000,292,11062134,-795,0,1760836208,15136.172246359994,194.0434453800044,50784.13272672 2025-10-19,01:10:10.000,292,11062222,-795,0,1760836209,15136.14530112,194.07164190000185,50784.30740472 2025-10-19,01:10:11.000,292,11062019,-795,0,1760836210,15136.084674329999,194.05049451000377,50784.24452064001 2025-10-19,01:10:12.000,292,11061927,-795,0,1760836211,15136.010574919994,194.03639624999778,50784.24452064001 2025-10-19,01:10:13.000,292,11062139,-795,0,1760836212,15135.949948129994,194.10688754999865,50784.44714712 2025-10-19,01:10:14.000,292,11062049,-795,0,1760836213,15135.889321339993,194.0152488599997,50784.28644336 2025-10-19,01:10:15.000,292,11062090,-795,0,1760836214,15135.754595140002,193.90951191000204,50784.4750956 2025-10-19,01:10:16.000,292,11062187,-795,0,1760836215,15135.768067759993,193.93065930000012,50784.4052244 2025-10-19,01:10:17.000,292,11061990,-795,0,1760836216,15135.653550490002,193.92361017000076,50784.42618576 2025-10-19,01:10:18.000,292,11062082,-795,0,1760836217,15135.687232039993,193.84606974000053,50784.32836608 2025-10-19,01:10:19.000,292,11062154,-795,0,1760836218,15135.572714770002,193.95885582000483,50784.17464944001 2025-10-19,01:10:20.000,292,11062020,-795,0,1760836219,15135.700704659997,193.80377496000438,50784.53099256001 2025-10-19,01:10:21.000,292,11062024,-795,0,1760836220,15135.613132630002,193.89541365000332,50784.5449668 2025-10-19,01:10:22.000,292,11062240,-795,0,1760836221,15135.619868939997,193.81082409000373,50784.586889520004 2025-10-19,01:10:23.000,292,11062339,-795,0,1760836222,15135.734386210002,193.83902061000117,50784.46112136001 2025-10-19,01:10:24.000,292,11062410,-795,0,1760836223,15135.795012999988,193.78967669999838,50784.419198640004 2025-10-19,01:10:25.000,292,11061933,-795,0,1760836224,15135.842167169998,193.8531188699999,50784.4750956 2025-10-19,01:10:26.000,292,11062032,-795,0,1760836225,15135.902793959998,193.86016799999925,50784.48208272001 2025-10-19,01:10:27.000,292,11061868,-795,0,1760836226,15136.09814694999,193.68393975000072,50784.391250160006 2025-10-19,01:10:28.000,292,11062021,-795,0,1760836227,15136.17898266999,193.67689062000136,50784.50304408 2025-10-19,01:10:29.000,292,11062103,-795,0,1760836228,15136.30023624999,193.7191854000048,50784.30740472 2025-10-19,01:10:30.000,292,11062026,-795,0,1760836229,15136.522534479991,193.6063993200005,50784.272469120006 2025-10-19,01:10:31.000,292,11061969,-795,0,1760836230,15136.495589239996,193.5711536700037,50784.272469120006 2025-10-19,01:10:32.000,292,11062148,-795,0,1760836231,15136.812195810002,193.3596797700011,50784.42618576 2025-10-19,01:10:33.000,292,11062137,-795,0,1760836232,15136.866086289992,193.38082715999917,50784.25849488 2025-10-19,01:10:34.000,292,11062120,-795,0,1760836233,15137.000812489998,193.38787628999853,50784.27945624 2025-10-19,01:10:35.000,292,11061965,-795,0,1760836234,15137.189429169994,193.1623041300045,50784.23753352 2025-10-19,01:10:36.000,292,11061907,-795,0,1760836235,15137.303946439999,193.0142724000034,50784.3353532 2025-10-19,01:10:37.000,292,11062039,-795,0,1760836236,15137.492563119995,192.93673197000317,50784.2305464 2025-10-19,01:10:38.000,292,11061907,-795,0,1760836237,15137.33762798999,192.6195211200029,50784.28644336 2025-10-19,01:10:39.000,292,11061964,-795,0,1760836238,15137.411727399995,192.37985070000286,50784.29343048001 2025-10-19,01:10:40.000,292,11061695,-795,0,1760836239,15137.330891679994,192.35870331000478,50784.1606752 2025-10-19,01:10:41.000,292,11061843,-795,0,1760836240,15137.42520002,192.35165417999815,50784.055868400006 2025-10-19,01:10:42.000,292,11062186,-635,0,1760836241,15137.29721012999,192.0626398500026,50784.29343048001 2025-10-19,01:10:43.000,292,11062162,-795,0,1760836242,15137.270264889994,191.7524781300017,50784.11176536 2025-10-19,01:10:44.000,292,11061911,-795,0,1760836243,15137.223110719999,191.7313307400036,50784.13971384 2025-10-19,01:10:45.000,292,11062008,-795,0,1760836244,15137.290473819994,191.58329901000252,50784.04888128001 2025-10-19,01:10:46.000,292,11062140,-795,0,1760836245,15137.216374409989,191.30133380999905,50784.12573960001 2025-10-19,01:10:47.000,292,11062047,-795,0,1760836246,15137.041230349998,191.25198990000354,50784.25849488 2025-10-19,01:10:48.000,292,11062016,-795,0,1760836247,15137.101857139998,191.1603512100046,50784.202597920004 2025-10-19,01:10:49.000,292,11062069,-795,0,1760836248,15137.088384519993,190.97707382999943,50784.27945624 2025-10-19,01:10:50.000,292,11061950,-795,0,1760836249,15137.162483929998,190.948877310002,50784.14670096001 2025-10-19,01:10:51.000,292,11062026,-795,0,1760836250,15137.021021419998,190.89248426999984,50784.153688080005 2025-10-19,01:10:52.000,292,11062073,-795,0,1760836251,15137.095120829988,190.9277299200039,50784.2305464 2025-10-19,01:10:53.000,292,11062054,-795,0,1760836252,15137.000812489998,190.87838601000112,50784.153688080005 2025-10-19,01:10:54.000,292,11061964,-795,0,1760836253,15136.980603559998,190.99117208999814,50784.11176536 2025-10-19,01:10:55.000,292,11062035,-795,0,1760836254,15136.980603559998,190.8501894900037,50784.06285552 2025-10-19,01:10:56.000,292,11062065,-795,0,1760836255,15137.061439279998,190.87838601000112,50784.11875248 2025-10-19,01:10:57.000,292,11062178,-795,0,1760836256,15136.987339869993,190.84314036000433,50784.18163656 2025-10-19,01:10:58.000,292,11062142,-795,0,1760836257,15136.946922009993,190.94182818000263,50784.06285552 2025-10-19,01:10:59.000,292,11062043,-795,0,1760836258,15137.061439279998,190.7021577600026,50783.95804872001 2025-10-19,01:11:00.000,292,11062014,-795,0,1760836259,15137.007548799993,190.64576472000044,50784.034907040004 2025-10-19,01:11:01.000,292,11062008,-795,0,1760836260,15137.034494039988,190.62461733000237,50784.09779112001 2025-10-19,01:11:02.000,292,11062094,-795,0,1760836261,15137.034494039988,190.5047821199987,50784.11875248 2025-10-19,01:11:03.000,292,11062236,-795,0,1760836262,15137.162483929998,190.5188803800047,50784.17464944001 2025-10-19,01:11:04.000,292,11062181,-795,0,1760836263,15137.088384519993,190.44133995000448,50783.97202296 2025-10-19,01:11:05.000,292,11062177,-795,0,1760836264,15137.162483929998,190.17347300999973,50783.95804872001 2025-10-19,01:11:06.000,292,11062040,-795,0,1760836265,15137.189429169994,190.2087186600038,50783.96503584 2025-10-19,01:11:07.000,292,11062185,-795,0,1760836266,15137.236583339989,190.03953954000463,50784.04189416 2025-10-19,01:11:08.000,292,11061899,-795,0,1760836267,15137.236583339989,189.95494997999776,50783.90215176 2025-10-19,01:11:09.000,292,11062139,-795,0,1760836268,15137.33762798999,189.82806564000202,50783.90913888001 2025-10-19,01:11:10.000,292,11061882,-795,0,1760836269,15137.270264889994,189.7998691200046,50783.99298432 2025-10-19,01:11:11.000,292,11062116,-795,0,1760836270,15137.36457323,189.69413216999965,50783.83926768001 2025-10-19,01:11:12.000,292,11061923,-795,0,1760836271,15137.3443643,189.63773913000477,50783.748435120004 2025-10-19,01:11:13.000,292,11061963,-795,0,1760836272,15137.431936329995,189.6024934800007,50783.769396480006 2025-10-19,01:11:14.000,292,11062072,-795,0,1760836273,15137.46561788,189.48970740000368,50783.78337072 2025-10-19,01:11:15.000,292,11062153,-795,0,1760836274,15137.49929942999,189.56019870000455,50783.60869272 2025-10-19,01:11:16.000,292,11062096,-795,0,1760836275,15137.58687146,189.42626523000217,50783.81131920001 2025-10-19,01:11:17.000,292,11062152,-795,0,1760836276,15137.58013514999,189.2077422000002,50783.7763836 2025-10-19,01:11:18.000,292,11061882,-795,0,1760836277,15137.72833397,189.38397044999874,50783.720486640006 2025-10-19,01:11:19.000,292,11061951,-795,0,1760836278,15137.762015519991,189.2923317599998,50783.650615440005 2025-10-19,01:11:20.000,292,11062107,-795,0,1760836279,15137.856323859996,189.29938088999916,50783.531834400004 2025-10-19,01:11:21.000,292,11062089,-795,0,1760836280,15137.829378620001,189.21479132999957,50783.531834400004 2025-10-19,01:11:22.000,292,11062264,-795,0,1760836281,15137.997786369997,189.1936439400015,50783.552795760006 2025-10-19,01:11:23.000,292,11062038,-795,0,1760836282,15138.152721500002,189.257086110003,50783.61567984 2025-10-19,01:11:24.000,292,11061946,-795,0,1760836283,15138.233557219988,189.1443000299987,50783.64362832001 2025-10-19,01:11:25.000,292,11062122,-795,0,1760836284,15138.294184009988,189.00331743000424,50783.482924560005 2025-10-19,01:11:26.000,292,11062059,-795,0,1760836285,15138.307656629993,189.08790699000383,50783.58773136 2025-10-19,01:11:27.000,292,11061954,-795,0,1760836286,15138.422173899999,189.02446482000232,50783.57375712001 2025-10-19,01:11:28.000,292,11061958,-795,0,1760836287,15138.455855449989,188.81299091999972,50783.531834400004 2025-10-19,01:11:29.000,292,11062162,-795,0,1760836288,15138.469328069994,188.8623348300025,50783.42702760001 2025-10-19,01:11:30.000,292,11062019,-795,0,1760836289,15138.408701279994,188.74249961999885,50783.45497608001 2025-10-19,01:11:31.000,292,11062204,-795,0,1760836290,15138.408701279994,188.65791005999927,50783.50388592001 2025-10-19,01:11:32.000,292,11061986,-795,0,1760836291,15138.314392939988,188.56627137000032,50783.44100184 2025-10-19,01:11:33.000,292,11062099,-795,0,1760836292,15138.247029839993,188.4534852900033,50783.4619632 2025-10-19,01:11:34.000,292,11061970,-795,0,1760836293,15138.186403049993,188.38299399000243,50783.35016928 2025-10-19,01:11:35.000,292,11062121,-795,0,1760836294,15137.964104819992,188.0798814000009,50783.53882152 2025-10-19,01:11:36.000,292,11062167,-795,0,1760836295,15138.031467920002,188.16447096000047,50783.39907912 2025-10-19,01:11:37.000,292,11061935,-795,0,1760836296,15138.024731609992,187.92480054000043,50783.47593744001 2025-10-19,01:11:38.000,292,11062101,-795,0,1760836297,15137.896741719996,187.79086706999806,50783.42702760001 2025-10-19,01:11:39.000,292,11062111,-795,0,1760836298,15137.923686959992,187.6851301200004,50783.42702760001 2025-10-19,01:11:40.000,292,11062046,-795,0,1760836299,15137.943895889992,187.4736562199978,50783.33619504001 2025-10-19,01:11:41.000,292,11062047,-795,0,1760836300,15137.863060169992,187.26218232000247,50783.33619504001 2025-10-19,01:11:42.000,292,11062054,-795,0,1760836301,15137.916950649997,187.30447709999862,50783.266323840005 2025-10-19,01:11:43.000,292,11062125,-795,0,1760836302,15138.058413159997,187.08595407000394,50783.217414000006 2025-10-19,01:11:44.000,292,11062066,-795,0,1760836303,15138.206611979993,186.8321853899979,50783.1824784 2025-10-19,01:11:45.000,292,11061889,-795,0,1760836304,15138.314392939988,186.64185888000065,50783.29427232 2025-10-19,01:11:46.000,292,11061825,-795,0,1760836305,15138.550163789994,186.5713675799998,50783.28728520001 2025-10-19,01:11:47.000,292,11061940,-795,0,1760836306,15138.64447213,186.45858150000277,50783.1824784 2025-10-19,01:11:48.000,292,11062056,-795,0,1760836307,15138.691626299995,186.12022326000442,50783.12658144 2025-10-19,01:11:49.000,292,11062087,-795,0,1760836308,15138.961078699991,186.077928480001,50783.245362480004 2025-10-19,01:11:50.000,292,11061753,-795,0,1760836309,15139.089068590001,185.88055284000438,50782.95889056 2025-10-19,01:11:51.000,292,11061976,-795,0,1760836310,15139.284421579992,185.8453071900003,50783.2523496 2025-10-19,01:11:52.000,292,11061745,-795,0,1760836311,15139.405675159993,185.62678415999835,50783.03574888 2025-10-19,01:11:53.000,292,11061950,-795,0,1760836312,15139.439356709998,185.51399808000133,50782.84709664 2025-10-19,01:11:54.000,292,11061913,-795,0,1760836313,15139.648182319994,185.52809634000005,50782.94491632 2025-10-19,01:11:55.000,292,11062205,-795,0,1760836314,15139.675127559989,185.2390820100045,50782.812161040005 2025-10-19,01:11:56.000,292,11062295,-795,0,1760836315,15139.75596327999,185.0910502800034,50782.9379292 2025-10-19,01:11:57.000,292,11062006,-795,0,1760836316,15139.94457996,184.85137986000336,50782.80517392001 2025-10-19,01:11:58.000,292,11062146,-795,0,1760836317,15139.910898409995,184.68924987000355,50782.861070880004 2025-10-19,01:11:59.000,292,11062140,-795,0,1760836318,15139.971525199995,184.42843205999816,50782.7981868 2025-10-19,01:12:00.000,292,11062084,-795,0,1760836319,15139.99847043999,184.2733511999977,50782.82613528 2025-10-19,01:12:01.000,292,11062041,-795,0,1760836320,15140.12646033,184.06187730000238,50782.7283156 2025-10-19,01:12:02.000,292,11062001,-795,0,1760836321,15140.07930615999,183.81515775000298,50782.63049592 2025-10-19,01:12:03.000,292,11061841,-795,0,1760836322,15140.04562461,183.6812242800006,50782.83312240001 2025-10-19,01:12:04.000,292,11062084,-795,0,1760836323,15140.1062514,183.42745560000185,50782.6584444 2025-10-19,01:12:05.000,292,11062125,-795,0,1760836324,15140.09951508999,183.3217186500042,50782.82613528 2025-10-19,01:12:06.000,292,11062106,-795,0,1760836325,15139.99847043999,183.14549039999838,50782.78421256001 2025-10-19,01:12:07.000,292,11061961,-795,0,1760836326,15140.052360919995,182.8635252000022,50782.70036712 2025-10-19,01:12:08.000,292,11062061,-795,0,1760836327,15140.011943059995,182.72254260000045,50782.72132848 2025-10-19,01:12:09.000,292,11062010,-795,0,1760836328,15139.96478889,182.56746174,50782.644470160005 2025-10-19,01:12:10.000,292,11062101,-795,0,1760836329,15139.971525199995,182.34893870999804,50782.61652168001 2025-10-19,01:12:11.000,292,11062208,-795,0,1760836330,15139.94457996,182.24320176000037,50782.58857320001 2025-10-19,01:12:12.000,292,11062084,-795,0,1760836331,15140.01867936999,182.1374648100027,50782.67940576 2025-10-19,01:12:13.000,292,11062015,-795,0,1760836332,15139.890689479995,181.96123656000418,50782.77023832 2025-10-19,01:12:14.000,292,11062199,-795,0,1760836333,15139.870480549995,181.8907452600033,50782.595560320005 2025-10-19,01:12:15.000,292,11061952,-795,0,1760836334,15139.78290852,181.52419050000026,50782.6235088 2025-10-19,01:12:16.000,292,11062421,-795,0,1760836335,15139.850271619995,181.58763267000177,50782.36498536 2025-10-19,01:12:17.000,292,11062114,-795,0,1760836336,15139.890689479995,181.3056674699983,50782.6584444 2025-10-19,01:12:18.000,292,11062081,-795,0,1760836337,15139.870480549995,181.24222530000407,50782.525689120004 2025-10-19,01:12:19.000,292,11062081,-795,0,1760836338,15139.80311745,181.1223900900004,50782.490753519996 2025-10-19,01:12:20.000,292,11062250,-795,0,1760836339,15139.79638113999,180.93911271000252,50782.36498536 2025-10-19,01:12:21.000,292,11062105,-795,0,1760836340,15139.95805257999,180.7135405500012,50782.490753519996 2025-10-19,01:12:22.000,292,11062304,-795,0,1760836341,15139.729018039994,180.5020666499986,50782.4138952 2025-10-19,01:12:23.000,292,11062303,-795,0,1760836342,15139.850271619995,180.41042795999965,50782.546650480006 2025-10-19,01:12:24.000,292,11062176,-795,0,1760836343,15139.91763471999,180.14961015000154,50782.44883080001 2025-10-19,01:12:25.000,292,11062031,-795,0,1760836344,15139.971525199995,179.99452929000108,50782.574598960004 2025-10-19,01:12:26.000,292,11061981,-795,0,1760836345,15139.870480549995,179.98043103000236,50782.476779280005 2025-10-19,01:12:27.000,292,11062040,-795,0,1760836346,15139.83679899999,179.68436757000018,50782.4138952 2025-10-19,01:12:28.000,292,11062303,-795,0,1760836347,15139.83679899999,179.64207279000402,50782.50472776 2025-10-19,01:12:29.000,292,11062124,-795,0,1760836348,15139.88395317,179.43059889000142,50782.36498536 2025-10-19,01:12:30.000,292,11062229,-795,0,1760836349,15139.78290852,179.40240237000398,50782.33004976001 2025-10-19,01:12:31.000,292,11062036,-795,0,1760836350,15139.9041621,179.24027238000417,50782.4837664 2025-10-19,01:12:32.000,292,11062216,-795,0,1760836351,15139.88395317,179.08519152000372,50782.344024 2025-10-19,01:12:33.000,292,11062120,-795,0,1760836352,15140.00520675,179.00060196000413,50782.4138952 2025-10-19,01:12:34.000,292,11062059,-795,0,1760836353,15140.03888829999,178.97240543999942,50782.19729448 2025-10-19,01:12:35.000,292,11061851,-795,0,1760836354,15139.971525199995,178.87371762000112,50782.37197248001 2025-10-19,01:12:36.000,292,11061848,-795,0,1760836355,15139.769435899994,178.82437370999833,50782.33004976001 2025-10-19,01:12:37.000,292,11062215,-795,0,1760836356,15139.681863869999,178.7750298000028,50782.190307360004 2025-10-19,01:12:38.000,292,11062224,-795,0,1760836357,15139.621237079999,178.76798067000345,50782.155371759996 2025-10-19,01:12:39.000,292,11062034,-795,0,1760836358,15139.365257299993,178.63404720000108,50782.344024 2025-10-19,01:12:40.000,292,11062076,-795,0,1760836359,15139.230531100002,178.76798067000345,50782.18332024001 2025-10-19,01:12:41.000,292,11062196,-795,0,1760836360,15139.048650730001,178.59880155000428,50782.26716568 2025-10-19,01:12:42.000,292,11062262,-795,0,1760836361,15138.79940725999,178.52126112000406,50782.092487680005 2025-10-19,01:12:43.000,292,11062217,-795,0,1760836362,15138.671417369995,178.59880155000428,50782.211268720006 2025-10-19,01:12:44.000,292,11062278,-795,0,1760836363,15138.56363641,178.59880155000428,50782.18332024001 2025-10-19,01:12:45.000,292,11062072,-795,0,1760836364,15138.375019729989,178.53535938000277,50782.141397520005 2025-10-19,01:12:46.000,292,11061973,-795,0,1760836365,15138.341338179998,178.66224371999851,50781.94575816001 2025-10-19,01:12:47.000,292,11062198,-795,0,1760836366,15138.388492349994,178.70453850000195,50782.03659072001 2025-10-19,01:12:48.000,292,11061961,-795,0,1760836367,15138.206611979993,178.70453850000195,50781.93877104 2025-10-19,01:12:49.000,292,11062119,-795,0,1760836368,15138.220084599998,178.7468332799981,50782.13441040001 2025-10-19,01:12:50.000,292,11062112,-795,0,1760836369,15138.220084599998,178.78207893000217,50781.98069376 2025-10-19,01:12:51.000,292,11062061,-795,0,1760836370,15138.132512570002,178.60585068000364,50782.043577840006 2025-10-19,01:12:52.000,292,11062149,-795,0,1760836371,15138.098831019997,178.7961771900009,50781.90383544 2025-10-19,01:12:53.000,292,11062091,-795,0,1760836372,15138.105567329992,178.66929284999787,50781.96671952001 2025-10-19,01:12:54.000,292,11062187,-795,0,1760836373,15138.159457809998,178.7961771900009,50781.652299119996 2025-10-19,01:12:55.000,292,11062281,-795,0,1760836374,15138.125776259993,178.7468332799981,50781.84793848001 2025-10-19,01:12:56.000,292,11062136,-795,0,1760836375,15138.112303640002,178.5494576400015,50781.806015760005 2025-10-19,01:12:57.000,292,11062066,-795,0,1760836376,15138.078622089997,178.43667156000447,50781.74313168 2025-10-19,01:12:58.000,292,11061842,-795,0,1760836377,15138.125776259993,178.29568896000274,50781.854925600004 2025-10-19,01:12:59.000,292,11062039,-795,0,1760836378,15137.991050060002,178.21109940000315,50781.819989999996 2025-10-19,01:13:00.000,292,11061984,-795,0,1760836379,15138.051676850002,178.26749243999802,50781.59640216 2025-10-19,01:13:01.000,292,11062089,-795,0,1760836380,15138.105567329992,178.14765723000164,50781.82697712001 2025-10-19,01:13:02.000,292,11062133,-795,0,1760836381,15138.078622089997,178.16175549000036,50781.76409304 2025-10-19,01:13:03.000,292,11061984,-795,0,1760836382,15138.051676850002,178.17585374999908,50781.75011880001 2025-10-19,01:13:04.000,292,11061984,-795,0,1760836383,15137.903478029992,178.11241158000485,50781.73614456 2025-10-19,01:13:05.000,292,11062141,-795,0,1760836384,15137.890005410001,178.16880461999972,50781.7850544 2025-10-19,01:13:06.000,292,11061970,-795,0,1760836385,15137.943895889992,178.27454157000466,50781.652299119996 2025-10-19,01:13:07.000,292,11061980,-795,0,1760836386,15137.910214340001,178.38027852000232,50781.708196080006 2025-10-19,01:13:08.000,292,11061944,-795,0,1760836387,15137.815905999996,178.5001137299987,50781.67326048 2025-10-19,01:13:09.000,292,11062220,-795,0,1760836388,15137.795697069996,178.62699807000172,50781.372814320006 2025-10-19,01:13:10.000,292,11061935,-795,0,1760836389,15137.775488139996,178.82437370999833,50781.42871128 2025-10-19,01:13:11.000,292,11061880,-795,0,1760836390,15137.60708039,178.91601240000455,50781.470634000005 2025-10-19,01:13:12.000,292,11062068,-795,0,1760836391,15137.512772049995,178.99355283000477,50781.36582720001 2025-10-19,01:13:13.000,292,11062094,-795,0,1760836392,15137.46561788,179.07109325999772,50781.3308916 2025-10-19,01:13:14.000,292,11062051,-795,0,1760836393,15137.3443643,179.19797760000074,50781.26800752 2025-10-19,01:13:15.000,292,11062041,-795,0,1760836394,15137.250055959994,179.28961628999969,50781.32390448001 2025-10-19,01:13:16.000,292,11061985,-795,0,1760836395,15137.128802379993,179.4517462799995,50781.42871128 2025-10-19,01:13:17.000,292,11062129,-795,0,1760836396,15137.135538689989,179.59272888000123,50781.21909768 2025-10-19,01:13:18.000,292,11062230,-795,0,1760836397,15137.155747619989,179.68436757000018,50781.254033280005 2025-10-19,01:13:19.000,292,11062214,-795,0,1760836398,15137.047966659993,180.02272580999852,50781.19813632001 2025-10-19,01:13:20.000,292,11062036,-795,0,1760836399,15137.054702969988,180.05092233000323,50781.254033280005 2025-10-19,01:13:21.000,292,11062162,-795,0,1760836400,15137.088384519993,180.1214136300041,50781.06538104 2025-10-19,01:13:22.000,292,11062008,-795,0,1760836401,15136.994076179988,180.27649449000455,50781.22608480001 2025-10-19,01:13:23.000,292,11062071,-795,0,1760836402,15136.852613670002,180.4033788300003,50780.98852272001 2025-10-19,01:13:24.000,292,11062207,-795,0,1760836403,15136.987339869993,180.5161649100046,50781.03044544001 2025-10-19,01:13:25.000,292,11062262,-795,0,1760836404,15137.095120829988,180.74173706999863,50781.22608480001 2025-10-19,01:13:26.000,292,11061913,-795,0,1760836405,15137.081648209998,180.76993359000335,50781.07935528001 2025-10-19,01:13:27.000,292,11061906,-795,0,1760836406,15137.021021419998,180.93206358000316,50780.98852272001 2025-10-19,01:13:28.000,292,11062033,-795,0,1760836407,15137.149011309994,181.01665314000275,50781.016471200004 2025-10-19,01:13:29.000,292,11061934,-795,0,1760836408,15137.209638099994,181.12943921999977,50780.88371592 2025-10-19,01:13:30.000,292,11062089,-795,0,1760836409,15137.196165479989,181.2210779099987,50780.89769016 2025-10-19,01:13:31.000,292,11062237,-795,0,1760836410,15137.36457323,181.28452008000022,50780.86275456001 2025-10-19,01:13:32.000,292,11061850,-795,0,1760836411,15137.45888156999,181.4677974599981,50780.967561360005 2025-10-19,01:13:33.000,292,11062135,-795,0,1760836412,15137.49929942999,181.43960094000067,50780.72999928 2025-10-19,01:13:34.000,292,11061979,-795,0,1760836413,15137.735070279996,181.44665007000003,50780.848780320004 2025-10-19,01:13:35.000,292,11062071,-795,0,1760836414,15137.741806589991,181.58763267000177,50780.8068576 2025-10-19,01:13:36.000,292,11061847,-795,0,1760836415,15137.782224449991,181.55943615000433,50780.8068576 2025-10-19,01:13:37.000,292,11061816,-795,0,1760836416,15137.714861349996,181.64402571000392,50780.77890912 2025-10-19,01:13:38.000,292,11061806,-795,0,1760836417,15137.856323859996,181.78500830999837,50780.646153839996 2025-10-19,01:13:39.000,292,11062001,-795,0,1760836418,15137.903478029992,181.75681179000094,50780.79288336001 2025-10-19,01:13:40.000,292,11062103,-795,0,1760836419,15137.970841130002,181.62287831999856,50780.646153839996 2025-10-19,01:13:41.000,292,11062207,-795,0,1760836420,15138.065149469992,181.90484352000203,50780.597244 2025-10-19,01:13:42.000,292,11062027,-795,0,1760836421,15137.964104819992,181.74271353000222,50780.646153839996 2025-10-19,01:13:43.000,292,11062166,-795,0,1760836422,15138.031467920002,182.00353134000034,50780.72301216001 2025-10-19,01:13:44.000,292,11062091,-795,0,1760836423,15137.984313749992,182.10221915999864,50780.65314096001 2025-10-19,01:13:45.000,292,11062066,-795,0,1760836424,15138.071885780002,182.21500524000294,50780.61121824 2025-10-19,01:13:46.000,292,11062078,-795,0,1760836425,15138.024731609992,182.1586122000008,50780.66012808 2025-10-19,01:13:47.000,292,11061935,-795,0,1760836426,15138.206611979993,182.33484044999932,50780.72301216001 2025-10-19,01:13:48.000,292,11062058,-795,0,1760836427,15138.159457809998,182.26434914999845,50780.61121824 2025-10-19,01:13:49.000,292,11062000,-795,0,1760836428,15138.233557219988,182.4194300099989,50780.597244 2025-10-19,01:13:50.000,292,11062022,-795,0,1760836429,15138.193139360003,182.45467566000298,50780.583269760005 2025-10-19,01:13:51.000,292,11062013,-795,0,1760836430,15138.226820909993,182.53926522000256,50780.50641144001 2025-10-19,01:13:52.000,292,11062149,-795,0,1760836431,15138.260502459998,182.4687739200017,50780.63916672 2025-10-19,01:13:53.000,292,11061954,-795,0,1760836432,15138.267238769993,182.60975652000343,50780.52038568 2025-10-19,01:13:54.000,292,11062140,-795,0,1760836433,15138.145985189993,182.27844741000445,50780.59025688 2025-10-19,01:13:55.000,292,11061926,-795,0,1760836434,15138.071885780002,182.42647913999826,50780.61820536 2025-10-19,01:13:56.000,292,11062342,-795,0,1760836435,15138.213348289988,182.56041261000064,50780.62519248001 2025-10-19,01:13:57.000,292,11062003,-795,0,1760836436,15138.145985189993,182.4335282700049,50780.646153839996 2025-10-19,01:13:58.000,292,11062264,-795,0,1760836437,15137.943895889992,182.4335282700049,50780.50641144001 2025-10-19,01:13:59.000,292,11062252,-795,0,1760836438,15137.896741719996,182.30664393000188,50780.5623084 2025-10-19,01:14:00.000,292,11062035,-795,0,1760836439,15137.869796480001,182.52516696000384,50780.632179600005 2025-10-19,01:14:01.000,292,11062085,-795,0,1760836440,15137.977577439997,182.70844434000173,50780.66012808 2025-10-19,01:14:02.000,292,11062141,-795,0,1760836441,15137.943895889992,182.63795304000087,50780.646153839996 2025-10-19,01:14:03.000,292,11061741,-795,0,1760836442,15137.943895889992,182.6661495599983,50780.72301216001 2025-10-19,01:14:04.000,292,11062060,-795,0,1760836443,15137.997786369997,182.99040953999793,50780.65314096001 2025-10-19,01:14:05.000,292,11061957,-795,0,1760836444,15137.869796480001,182.90581997999834,50780.47147584 2025-10-19,01:14:06.000,292,11061930,-795,0,1760836445,15137.997786369997,183.1243430100003,50780.62519248001 2025-10-19,01:14:07.000,292,11062077,-795,0,1760836446,15138.071885780002,183.28647300000011,50780.66012808 2025-10-19,01:14:08.000,292,11062167,-795,0,1760836447,15138.065149469992,183.51204516000143,50780.54134704 2025-10-19,01:14:09.000,292,11062076,-795,0,1760836448,15138.004522679992,183.469750379998,50780.478462959996 2025-10-19,01:14:10.000,292,11062082,-795,0,1760836449,15138.038204229997,183.70237166999868,50780.59025688 2025-10-19,01:14:11.000,292,11062091,-795,0,1760836450,15137.964104819992,183.80105949000426,50780.632179600005 2025-10-19,01:14:12.000,292,11062049,-715,0,1760836451,15137.997786369997,183.75876471000083,50780.63916672 2025-10-19,01:14:13.000,292,11062030,-795,0,1760836452,15137.883269099992,183.95614035000472,50780.61820536 2025-10-19,01:14:14.000,292,11062168,-795,0,1760836453,15137.76875183,183.9772877400028,50780.54833416 2025-10-19,01:14:15.000,292,11062059,-795,0,1760836454,15137.762015519991,184.09007381999982,50780.55532128001 2025-10-19,01:14:16.000,292,11062036,-795,0,1760836455,15137.70812504,184.0759755600011,50780.72999928 2025-10-19,01:14:17.000,292,11062087,-795,0,1760836456,15137.58013514999,184.01958251999895,50780.67410232001 2025-10-19,01:14:18.000,292,11062151,-795,0,1760836457,15137.58013514999,184.259252939999,50780.68807656 2025-10-19,01:14:19.000,292,11062119,-795,0,1760836458,15137.33762798999,184.2733511999977,50780.76493488 2025-10-19,01:14:20.000,292,11062000,-795,0,1760836459,15137.25679226999,184.37908815000264,50780.74397352001 2025-10-19,01:14:21.000,292,11062203,-795,0,1760836460,15137.128802379993,184.4354811900048,50780.7369864 2025-10-19,01:14:22.000,292,11062166,-795,0,1760836461,15137.108593449993,184.72449552000035,50780.75794776 2025-10-19,01:14:23.000,292,11061998,-795,0,1760836462,15137.122066069998,184.74564290999842,50780.75794776 2025-10-19,01:14:24.000,292,11062134,-795,0,1760836463,15137.034494039988,184.85842899000272,50780.67410232001 2025-10-19,01:14:25.000,292,11062234,-795,0,1760836464,15137.047966659993,185.02055898000253,50780.74397352001 2025-10-19,01:14:26.000,292,11062209,-795,0,1760836465,15137.155747619989,185.09809941000276,50780.68807656 2025-10-19,01:14:27.000,292,11062097,-795,0,1760836466,15137.223110719999,185.26022940000257,50780.62519248001 2025-10-19,01:14:28.000,292,11062243,-795,0,1760836467,15137.263528579999,185.28842592,50780.597244 2025-10-19,01:14:29.000,292,11062002,-795,0,1760836468,15137.39825477999,185.26022940000257,50780.45051448 2025-10-19,01:14:30.000,292,11061988,-795,0,1760836469,15137.40499109,185.2743276600013,50780.39461752 2025-10-19,01:14:31.000,292,11062106,-795,0,1760836470,15137.472354189995,185.3377698300028,50780.583269760005 2025-10-19,01:14:32.000,292,11062127,-795,0,1760836471,15137.36457323,185.23203287999786,50780.750960640005 2025-10-19,01:14:33.000,292,11062329,-795,0,1760836472,15137.46561788,185.28842592,50780.869741680006 2025-10-19,01:14:34.000,292,11062320,-795,0,1760836473,15137.31741905999,185.175639840003,50780.63916672 2025-10-19,01:14:35.000,292,11061986,-795,0,1760836474,15137.310682749994,185.23203287999786,50780.72999928 2025-10-19,01:14:36.000,292,11062128,-795,0,1760836475,15137.202901789999,185.16154158000427,50780.79288336001 2025-10-19,01:14:37.000,292,11062307,-795,0,1760836476,15137.061439279998,185.1544924500049,50780.918651520005 2025-10-19,01:14:38.000,292,11061906,-795,0,1760836477,15137.007548799993,185.11219767000148,50780.86275456001 2025-10-19,01:14:39.000,292,11061898,-795,0,1760836478,15136.771777950002,184.95006768000167,50780.9466 2025-10-19,01:14:40.000,292,11062113,-795,0,1760836479,15136.663996989992,185.04875549999997,50780.72999928 2025-10-19,01:14:41.000,292,11062224,-795,0,1760836480,15136.724623779992,185.16154158000427,50780.848780320004 2025-10-19,01:14:42.000,292,11062007,-795,0,1760836481,15136.44843507,185.2743276600013,50780.84179320001 2025-10-19,01:14:43.000,292,11061920,-795,0,1760836482,15136.36086303999,185.07695202000468,50780.813844719996 2025-10-19,01:14:44.000,292,11062043,-795,0,1760836483,15136.30697256,185.19678723000106,50780.88371592 2025-10-19,01:14:45.000,292,11061955,-795,0,1760836484,15136.2665547,185.21088548999978,50780.95358712 2025-10-19,01:14:46.000,292,11061976,-795,0,1760836485,15136.07793801999,185.45760503999918,50780.95358712 2025-10-19,01:14:47.000,292,11062030,-795,0,1760836486,15136.037520159989,185.34481896000216,50780.98852272001 2025-10-19,01:14:48.000,292,11062275,-795,0,1760836487,15135.848903479993,185.35186809000152,50780.90467728 2025-10-19,01:14:49.000,292,11061936,-795,0,1760836488,15135.788276689993,185.42235939000238,50780.85576744 2025-10-19,01:14:50.000,292,11062237,-795,0,1760836489,15135.653550490002,185.6338332899977,50780.76493488 2025-10-19,01:14:51.000,292,11061993,-795,0,1760836490,15135.680495729997,185.3871137399983,50780.70903792 2025-10-19,01:14:52.000,292,11061874,-795,0,1760836491,15135.633341560002,185.47875243000453,50780.84179320001 2025-10-19,01:14:53.000,292,11062131,-795,0,1760836492,15135.572714770002,185.4998998200026,50780.88371592 2025-10-19,01:14:54.000,292,11062091,-795,0,1760836493,15135.592923700002,185.18268897000235,50780.702050800006 2025-10-19,01:14:55.000,292,11061911,-795,0,1760836494,15135.579451079997,185.35891722000088,50780.79288336001 2025-10-19,01:14:56.000,292,11061764,-795,0,1760836495,15135.559242149997,185.32367157000408,50780.848780320004 2025-10-19,01:14:57.000,292,11062044,-795,0,1760836496,15135.734386210002,185.16154158000427,50780.681089440004 2025-10-19,01:14:58.000,292,11062203,-795,0,1760836497,15135.774804069988,185.07695202000468,50780.6671152 2025-10-19,01:14:59.000,292,11062277,-795,0,1760836498,15135.707440969993,185.0276081100019,50780.7369864 2025-10-19,01:15:00.000,292,11062084,-795,0,1760836499,15135.788276689993,185.33072070000344,50780.72999928 2025-10-19,01:15:01.000,292,11061932,-795,0,1760836500,15135.815221929988,185.14039418999891,50780.72301216001 2025-10-19,01:15:02.000,292,11061948,-795,0,1760836501,15135.848903479993,185.28137679000065,50780.6671152 2025-10-19,01:15:03.000,292,11061940,-795,0,1760836502,15135.795012999988,185.28137679000065,50780.583269760005 2025-10-19,01:15:04.000,292,11062064,-795,0,1760836503,15135.700704659997,185.3730154799996,50780.702050800006 2025-10-19,01:15:05.000,292,11062067,-795,0,1760836504,15135.781540379998,185.39416286999767,50780.415578880005 2025-10-19,01:15:06.000,292,11062195,-795,0,1760836505,15135.667023109992,185.51399808000133,50780.59025688 2025-10-19,01:15:07.000,292,11062205,-795,0,1760836506,15135.539033219997,185.54924372999812,50780.415578880005 2025-10-19,01:15:08.000,292,11062222,-795,0,1760836507,15135.505351669992,185.45055590999982,50780.422566 2025-10-19,01:15:09.000,292,11062082,-795,0,1760836508,15135.559242149997,185.5351454699994,50780.62519248001 2025-10-19,01:15:10.000,292,11062171,-795,0,1760836509,15135.464933809992,185.56334199000412,50780.422566 2025-10-19,01:15:11.000,292,11062086,-795,0,1760836510,15135.498615359997,185.5210472100007,50780.583269760005 2025-10-19,01:15:12.000,292,11062267,-795,0,1760836511,15135.545769529992,185.50694895000197,50780.47147584 2025-10-19,01:15:13.000,292,11062118,-795,0,1760836512,15135.343680229991,185.40826113000367,50780.59025688 2025-10-19,01:15:14.000,292,11062326,-795,0,1760836513,15135.485142739992,185.42235939000238,50780.534359920006 2025-10-19,01:15:15.000,292,11061993,-795,0,1760836514,15135.323471299991,185.2390820100045,50780.54134704 2025-10-19,01:15:16.000,292,11061926,-795,0,1760836515,15135.444724879992,185.4012120000043,50780.646153839996 2025-10-19,01:15:17.000,292,11062247,-795,0,1760836516,15135.458197499996,185.2249837499985,50780.534359920006 2025-10-19,01:15:18.000,292,11061915,-795,0,1760836517,15135.464933809992,185.26727853000193,50780.26884936001 2025-10-19,01:15:19.000,292,11061934,-795,0,1760836518,15135.532296910002,185.21088548999978,50780.54833416 2025-10-19,01:15:20.000,292,11062004,-795,0,1760836519,15135.471670120001,185.02055898000253,50780.45750160001 2025-10-19,01:15:21.000,292,11062100,-795,0,1760836520,15135.700704659997,184.99236245999782,50780.22692664 2025-10-19,01:15:22.000,292,11062021,-795,0,1760836521,15135.720913589998,184.90072376999888,50780.33872056001 2025-10-19,01:15:23.000,292,11062115,-795,0,1760836522,15135.788276689993,184.844330730004,50780.247888000005 2025-10-19,01:15:24.000,292,11062156,-795,0,1760836523,15135.936475509989,184.78793769000185,50780.19199104001 2025-10-19,01:15:25.000,292,11062064,-795,0,1760836524,15135.976893369989,184.82318333999865,50780.143081199996 2025-10-19,01:15:26.000,292,11062077,-795,0,1760836525,15136.010574919994,184.717446390001,50780.05224864001 2025-10-19,01:15:27.000,292,11062223,-795,0,1760836526,15136.091410639994,184.8161342099993,50780.10115848001 2025-10-19,01:15:28.000,292,11062217,-795,0,1760836527,15136.16551005,184.89367463999952,50780.010325920004 2025-10-19,01:15:29.000,292,11062088,-795,0,1760836528,15136.19919159999,185.06990288999805,50779.912506240005 2025-10-19,01:15:30.000,292,11062259,-795,0,1760836529,15136.17898266999,185.10514854000212,50779.84962216 2025-10-19,01:15:31.000,292,11062079,-795,0,1760836530,15136.354126729995,185.19678723000106,50779.975390319996 2025-10-19,01:15:32.000,292,11062064,-715,0,1760836531,15136.34065410999,185.3377698300028,50779.87757064 2025-10-19,01:15:33.000,292,11062135,-795,0,1760836532,15136.17898266999,185.5844893800022,50779.76577672001 2025-10-19,01:15:34.000,292,11062071,-795,0,1760836533,15136.12509219,185.61268589999963,50779.807699439996 2025-10-19,01:15:35.000,292,11062244,-795,0,1760836534,15136.212664219995,185.88760197000374,50779.70987976 2025-10-19,01:15:36.000,292,11062127,-795,0,1760836535,15136.044256469999,185.8453071900003,50779.723854 2025-10-19,01:15:37.000,292,11062075,-795,0,1760836536,15136.024047539999,185.9298967499999,50779.71686688001 2025-10-19,01:15:38.000,292,11062045,-795,0,1760836537,15136.037520159989,185.87350370999775,50779.507253280004 2025-10-19,01:15:39.000,292,11062126,-795,0,1760836538,15135.855639789988,185.80301241000416,50779.577124480005 2025-10-19,01:15:40.000,292,11062178,-795,0,1760836539,15135.727649899993,185.69022632999986,50779.52122752001 2025-10-19,01:15:41.000,292,11062090,-795,0,1760836540,15135.808485619993,185.71842285000457,50779.66096992 2025-10-19,01:15:42.000,292,11062110,-795,0,1760836541,15135.747858829993,185.6479315500037,50779.52122752001 2025-10-19,01:15:43.000,292,11062056,-795,0,1760836542,15135.720913589998,185.4364576500011,50779.507253280004 2025-10-19,01:15:44.000,292,11062099,-795,0,1760836543,15135.774804069988,185.42940852000174,50779.54218888 2025-10-19,01:15:45.000,292,11062064,-795,0,1760836544,15135.869112409993,185.38006460999895,50779.48629192 2025-10-19,01:15:46.000,292,11062102,-795,0,1760836545,15135.963420749998,185.38006460999895,50779.53520176 2025-10-19,01:15:47.000,292,11062204,-795,0,1760836546,15136.030783849994,185.36596635000024,50779.60507296 2025-10-19,01:15:48.000,292,11062155,-795,0,1760836547,15136.25981838999,185.4012120000043,50779.52122752001 2025-10-19,01:15:49.000,292,11062062,-795,0,1760836548,15136.44843507,185.38006460999895,50779.49327904 2025-10-19,01:15:50.000,292,11062063,-795,0,1760836549,15136.616842819996,185.40826113000367,50779.22776848 2025-10-19,01:15:51.000,292,11062046,-795,0,1760836550,15136.818932119997,185.3377698300028,50779.360523760006 2025-10-19,01:15:52.000,292,11062102,-795,0,1760836551,15137.074911899988,185.35186809000152,50779.458343440005 2025-10-19,01:15:53.000,292,11062213,-795,0,1760836552,15137.27700119999,185.4012120000043,50779.36751088 2025-10-19,01:15:54.000,292,11062000,-795,0,1760836553,15137.48582681,185.32367157000408,50779.23475560001 2025-10-19,01:15:55.000,292,11062041,-795,0,1760836554,15137.694652419996,185.34481896000216,50779.192832880006 2025-10-19,01:15:56.000,292,11062033,-795,0,1760836555,15137.809169690001,185.38006460999895,50779.14392304001 2025-10-19,01:15:57.000,292,11062102,-795,0,1760836556,15137.896741719996,185.2249837499985,50779.05309048 2025-10-19,01:15:58.000,292,11062104,-795,0,1760836557,15137.964104819992,185.26727853000193,50779.03212912 2025-10-19,01:15:59.000,292,11062197,-795,0,1760836558,15137.997786369997,185.07695202000468,50779.14392304001 2025-10-19,01:16:00.000,292,11062155,-795,0,1760836559,15137.856323859996,185.16859071000363,50778.94828368001 2025-10-19,01:16:01.000,292,11062125,-795,0,1760836560,15137.741806589991,185.2531802700032,50778.9902064 2025-10-19,01:16:02.000,292,11062083,-795,0,1760836561,15137.553189909995,185.10514854000212,50779.1299488 2025-10-19,01:16:03.000,292,11062026,-795,0,1760836562,15137.45888156999,185.24613114000385,50779.025142000006 2025-10-19,01:16:04.000,292,11062240,-795,0,1760836563,15137.324155369999,185.29547504999937,50779.15091016 2025-10-19,01:16:05.000,292,11062151,-795,0,1760836564,15137.216374409989,185.3095733099981,50779.08802608 2025-10-19,01:16:06.000,292,11062306,-795,0,1760836565,15137.101857139998,185.24613114000385,50779.10898744 2025-10-19,01:16:07.000,292,11061994,-795,0,1760836566,15136.953658320002,185.4012120000043,50779.1299488 2025-10-19,01:16:08.000,292,11062225,-795,0,1760836567,15136.839141049997,185.3377698300028,50779.10898744 2025-10-19,01:16:09.000,292,11062139,-795,0,1760836568,15136.845877359992,185.35891722000088,50779.171871520004 2025-10-19,01:16:10.000,292,11062008,-795,0,1760836569,15136.791986880002,185.35186809000152,50779.14392304001 2025-10-19,01:16:11.000,292,11062024,-795,0,1760836570,15136.818932119997,185.26727853000193,50779.20680712 2025-10-19,01:16:12.000,292,11062149,-795,0,1760836571,15136.866086289992,185.09809941000276,50779.171871520004 2025-10-19,01:16:13.000,292,11062239,-795,0,1760836572,15136.906504149993,185.09809941000276,50779.2696912 2025-10-19,01:16:14.000,292,11062152,-795,0,1760836573,15137.074911899988,184.9430185500023,50779.18584576001 2025-10-19,01:16:15.000,292,11062047,-795,0,1760836574,15137.216374409989,184.88662551000016,50779.339562400004 2025-10-19,01:16:16.000,292,11062223,-795,0,1760836575,15137.42520002,184.74564290999842,50779.15789728 2025-10-19,01:16:17.000,292,11062118,-795,0,1760836576,15137.613816699995,184.73859377999906,50779.374498 2025-10-19,01:16:18.000,292,11062001,-795,0,1760836577,15137.721597659991,184.44253032000415,50779.16488440001 2025-10-19,01:16:19.000,292,11062059,-795,0,1760836578,15137.950632200002,184.41433379999944,50779.1299488 2025-10-19,01:16:20.000,292,11062171,-795,0,1760836579,15138.071885780002,184.42843205999816,50778.94828368001 2025-10-19,01:16:21.000,292,11062036,-795,0,1760836580,15138.334601869989,184.30859685000178,50779.074051840005 2025-10-19,01:16:22.000,292,11062069,-795,0,1760836581,15138.469328069994,184.11827034000453,50779.06706472001 2025-10-19,01:16:23.000,292,11062140,-795,0,1760836582,15138.56363641,184.18876163999812,50779.074051840005 2025-10-19,01:16:24.000,292,11062100,-795,0,1760836583,15138.792670949995,184.16056512000068,50778.99719352001 2025-10-19,01:16:25.000,292,11062067,-795,0,1760836584,15138.86003404999,184.11827034000453,50779.0600776 2025-10-19,01:16:26.000,292,11062128,-795,0,1760836585,15138.86677036,184.0266316499983,50778.94129656 2025-10-19,01:16:27.000,292,11062151,-795,0,1760836586,15138.92739715,184.01958251999895,50779.08802608 2025-10-19,01:16:28.000,292,11062155,-795,0,1760836587,15138.974551319996,183.99843513000087,50778.969245039996 2025-10-19,01:16:29.000,292,11062199,-795,0,1760836588,15138.981287629991,183.8785999200045,50779.03911624 2025-10-19,01:16:30.000,292,11062154,-795,0,1760836589,15138.934133459996,183.8645016599985,50778.96225792 2025-10-19,01:16:31.000,292,11062125,-795,0,1760836590,15139.001496559991,183.80105949000426,50779.025142000006 2025-10-19,01:16:32.000,292,11062127,-795,0,1760836591,15138.994760249996,183.80105949000426,50779.025142000006 2025-10-19,01:16:33.000,292,11062137,-795,0,1760836592,15139.156431689997,183.81515775000298,50778.87142536 2025-10-19,01:16:34.000,292,11062060,-795,0,1760836593,15139.136222759997,183.70942079999804,50778.84347688 2025-10-19,01:16:35.000,292,11062062,-795,0,1760836594,15139.250740030002,183.75876471000083,50778.857451120006 2025-10-19,01:16:36.000,292,11062024,-795,0,1760836595,15139.338312059997,183.65302776000317,50778.89238672 2025-10-19,01:16:37.000,292,11062235,-795,0,1760836596,15139.540401359998,183.71646993000468,50778.93430944 2025-10-19,01:16:38.000,292,11062012,-795,0,1760836597,15139.634709699989,183.5331925499995,50778.87142536 2025-10-19,01:16:39.000,292,11062114,-795,0,1760836598,15139.931107339995,183.469750379998,50778.87841248001 2025-10-19,01:16:40.000,292,11062012,-795,0,1760836599,15140.04562461,183.38516081999842,50778.77360568 2025-10-19,01:16:41.000,292,11062042,-795,0,1760836600,15140.328549630001,183.29352212999947,50778.8155284 2025-10-19,01:16:42.000,292,11062086,-795,0,1760836601,15140.537375239997,183.19483431000117,50778.787579920005 2025-10-19,01:16:43.000,292,11062083,-795,0,1760836602,15140.853981809989,183.0749991000048,50778.77360568 2025-10-19,01:16:44.000,292,11062092,-795,0,1760836603,15141.02238956,183.11729388000094,50778.70373448 2025-10-19,01:16:45.000,292,11062091,-795,0,1760836604,15141.231215169995,183.01155693000328,50778.62687616 2025-10-19,01:16:46.000,292,11061992,-795,0,1760836605,15141.547821740001,182.8776234600009,50778.619889040005 2025-10-19,01:16:47.000,292,11061923,-795,0,1760836606,15141.736438419997,182.77188651000324,50778.69674736 2025-10-19,01:16:48.000,292,11061975,-795,0,1760836607,15141.978945579998,182.62385478000215,50778.57796632 2025-10-19,01:16:49.000,292,11062012,-795,0,1760836608,15142.25513428999,182.51106869999785,50778.689760240006 2025-10-19,01:16:50.000,292,11062042,-795,0,1760836609,15142.36291525,182.4194300099989,50778.49412088001 2025-10-19,01:16:51.000,292,11062112,-795,0,1760836610,15142.54479562,182.27844741000445,50778.52905648 2025-10-19,01:16:52.000,292,11062024,-795,0,1760836611,15142.652576579996,182.14451394000207,50778.501108000004 2025-10-19,01:16:53.000,292,11062130,-795,0,1760836612,15142.814248019997,182.08812089999992,50778.58495344 2025-10-19,01:16:54.000,292,11062172,-795,0,1760836613,15142.969183150002,181.98238395000226,50778.39630120001 2025-10-19,01:16:55.000,292,11062125,-795,0,1760836614,15142.962446839992,181.85549960999924,50778.466172399996 2025-10-19,01:16:56.000,292,11062071,-795,0,1760836615,15143.110645659988,181.72156614000414,50778.54303072001 2025-10-19,01:16:57.000,292,11062140,-795,0,1760836616,15143.178008759998,181.64402571000392,50778.5360436 2025-10-19,01:16:58.000,292,11061922,-795,0,1760836617,15143.258844479999,181.5805835400024,50778.52905648 2025-10-19,01:16:59.000,292,11062189,-795,0,1760836618,15143.305998649994,181.46074832999875,50778.48713376 2025-10-19,01:17:00.000,292,11062097,-795,0,1760836619,15143.35315281999,181.37615876999917,50778.51508224001 2025-10-19,01:17:01.000,292,11062041,-795,0,1760836620,15143.49461532999,181.3197657300043,50778.55001784 2025-10-19,01:17:02.000,292,11062102,-795,0,1760836621,15143.649550459995,181.27747095000086,50778.51508224001 2025-10-19,01:17:03.000,292,11062070,-795,0,1760836622,15143.791012969996,181.1717340000032,50778.62687616 2025-10-19,01:17:04.000,292,11062050,-795,0,1760836623,15143.945948100001,181.16468487000384,50778.55001784 2025-10-19,01:17:05.000,292,11062131,-795,0,1760836624,15144.181718949993,181.20697965,50778.522069360006 2025-10-19,01:17:06.000,292,11062089,-795,0,1760836625,15144.397280869998,181.20697965,50778.55001784 2025-10-19,01:17:07.000,292,11062108,-795,0,1760836626,15144.65999696,181.18583226000192,50778.55700496 2025-10-19,01:17:08.000,292,11061941,-795,0,1760836627,15145.0237577,181.17878313000256,50778.41726256 2025-10-19,01:17:09.000,292,11062036,-795,0,1760836628,15145.219110689992,181.16468487000384,50778.47315952001 2025-10-19,01:17:10.000,292,11062061,-795,0,1760836629,15145.468354160002,181.0730461800049,50778.34739136001 2025-10-19,01:17:11.000,292,11062062,-795,0,1760836630,15145.724333939994,181.04484966000018,50778.30546864001 2025-10-19,01:17:12.000,292,11061939,-795,0,1760836631,15146.007258959995,180.9109161899978,50778.27053304 2025-10-19,01:17:13.000,292,11062150,-795,0,1760836632,15146.14198516,180.8122283699995,50778.31245576 2025-10-19,01:17:14.000,292,11062103,-795,0,1760836633,15146.344074460001,180.70649142000184,50778.10982928001 2025-10-19,01:17:15.000,292,11062084,-795,0,1760836634,15146.532691139997,180.59370534000482,50778.27752016001 2025-10-19,01:17:16.000,292,11062095,-795,0,1760836635,15146.600054239992,180.41042795999965,50778.09585504 2025-10-19,01:17:17.000,292,11062019,-795,0,1760836636,15146.754989369998,180.19895406000433,50778.21463608 2025-10-19,01:17:18.000,292,11061973,-795,0,1760836637,15146.775198299998,180.11436450000474,50778.19367472 2025-10-19,01:17:19.000,292,11062063,-795,0,1760836638,15146.788670919988,179.86764494999807,50778.165726240004 2025-10-19,01:17:20.000,292,11061998,-795,0,1760836639,15146.903188189994,179.64207279000402,50778.17271336 2025-10-19,01:17:21.000,292,11062089,-795,0,1760836640,15146.889715569989,179.4517462799995,50778.2914944 2025-10-19,01:17:22.000,292,11061961,-795,0,1760836641,15146.916660809999,179.28961628999969,50778.26354592 2025-10-19,01:17:23.000,292,11062032,-795,0,1760836642,15146.977287599999,179.16273195000394,50778.36835272 2025-10-19,01:17:24.000,292,11062022,-795,0,1760836643,15147.037914389999,178.8948650099992,50778.24258456 2025-10-19,01:17:25.000,292,11062073,-795,0,1760836644,15147.01096914999,178.76798067000345,50778.17970048001 2025-10-19,01:17:26.000,292,11062015,-795,0,1760836645,15147.09180486999,178.60585068000364,50778.25655880001 2025-10-19,01:17:27.000,292,11062060,-795,0,1760836646,15147.145695349995,178.37322939000296,50778.3613656 2025-10-19,01:17:28.000,292,11062083,-795,0,1760836647,15147.226531069995,178.2181485300025,50778.403288320005 2025-10-19,01:17:29.000,292,11062124,-795,0,1760836648,15147.307366789995,177.92913419999968,50778.32643000001 2025-10-19,01:17:30.000,292,11062072,-795,0,1760836649,15147.469038229996,177.8092989900033,50778.284507280005 2025-10-19,01:17:31.000,292,11062051,-795,0,1760836650,15147.570082879996,177.65421813000285,50778.3613656 2025-10-19,01:17:32.000,292,11061983,-795,0,1760836651,15147.758699559992,177.49208814000303,50778.403288320005 2025-10-19,01:17:33.000,292,11062012,-795,0,1760836652,15147.879953139993,177.3158598900045,50778.452198160005 2025-10-19,01:17:34.000,292,11062124,-795,0,1760836653,15147.960788859993,177.09028773000318,50778.45918528 2025-10-19,01:17:35.000,292,11061965,-795,0,1760836654,15148.041624579993,176.87881383000058,50778.501108000004 2025-10-19,01:17:36.000,292,11062123,-795,0,1760836655,15148.108987679989,176.794224270001,50778.50809512 2025-10-19,01:17:37.000,292,11062195,-795,0,1760836656,15148.223504949994,176.50520993999817,50778.48713376 2025-10-19,01:17:38.000,292,11062087,-795,0,1760836657,15148.27739543,176.32193256000028,50778.56399208001 2025-10-19,01:17:39.000,292,11062110,-795,0,1760836658,15148.29086804999,176.18094995999854,50778.54303072001 2025-10-19,01:17:40.000,292,11062040,-795,0,1760836659,15148.33128590999,175.9553778000045,50778.50809512 2025-10-19,01:17:41.000,292,11061971,-795,0,1760836660,15148.37170376999,175.71570738000446,50778.51508224001 2025-10-19,01:17:42.000,292,11062078,-795,0,1760836661,15148.364967459995,175.50423348000186,50778.41027544 2025-10-19,01:17:43.000,292,11062126,-795,0,1760836662,15148.43906687,175.3984965300042,50778.37533984001 2025-10-19,01:17:44.000,292,11062205,-675,0,1760836663,15148.41212162999,175.21521914999903,50778.41027544 2025-10-19,01:17:45.000,292,11062072,-795,0,1760836664,15148.56032045,175.15882611000416,50778.44521104001 2025-10-19,01:17:46.000,292,11062124,-795,0,1760836665,15148.607474619996,174.94735221000155,50778.38232696 2025-10-19,01:17:47.000,292,11062040,-795,0,1760836666,15148.64115617,174.82046786999854,50778.4312368 2025-10-19,01:17:48.000,292,11062077,-795,0,1760836667,15148.748937129996,174.6089939700032,50778.4312368 2025-10-19,01:17:49.000,292,11062109,-795,0,1760836668,15148.870190709997,174.43981485000404,50778.452198160005 2025-10-19,01:17:50.000,292,11062028,-795,0,1760836669,15148.903872260002,174.22834095000144,50778.284507280005 2025-10-19,01:17:51.000,292,11062018,-795,0,1760836670,15148.998180599992,173.93227748999925,50778.522069360006 2025-10-19,01:17:52.000,292,11062161,-795,0,1760836671,15149.031862149997,173.83358967000095,50778.41027544 2025-10-19,01:17:53.000,292,11062011,-795,0,1760836672,15149.166588349988,173.60096838000027,50778.47315952001 2025-10-19,01:17:54.000,292,11062121,-795,0,1760836673,15149.193533589998,173.37539621999895,50778.30546864001 2025-10-19,01:17:55.000,292,11062092,-795,0,1760836674,15149.193533589998,173.14277492999827,50778.3613656 2025-10-19,01:17:56.000,292,11061995,-795,0,1760836675,15149.193533589998,172.99474320000445,50778.403288320005 2025-10-19,01:17:57.000,292,11062046,-795,0,1760836676,15149.200269899993,172.8890062499995,50778.49412088001 2025-10-19,01:17:58.000,292,11062181,-795,0,1760836677,15149.240687759993,172.64933582999947,50778.38232696 2025-10-19,01:17:59.000,292,11062098,-795,0,1760836678,15149.281105619993,172.47310758000094,50778.41726256 2025-10-19,01:18:00.000,292,11062149,-795,0,1760836679,15149.287841929989,172.21228977000283,50778.333417120004 2025-10-19,01:18:01.000,292,11062203,-795,0,1760836680,15149.382150269994,172.0713071700011,50778.284507280005 2025-10-19,01:18:02.000,292,11062066,-795,0,1760836681,15149.395622889999,171.86688239999785,50778.41726256 2025-10-19,01:18:03.000,292,11062102,-795,0,1760836682,15149.51687647,171.71180154000467,50778.44521104001 2025-10-19,01:18:04.000,292,11062234,-795,0,1760836683,15149.59097587999,171.65540850000252,50778.31245576 2025-10-19,01:18:05.000,292,11062069,-795,0,1760836684,15149.786328869995,171.38754155999777,50778.47315952001 2025-10-19,01:18:06.000,292,11062104,-795,0,1760836685,15149.948000309996,171.1831167900018,50778.48713376 2025-10-19,01:18:07.000,292,11061978,-795,0,1760836686,15150.136616989992,170.98574114999792,50778.36835272 2025-10-19,01:18:08.000,292,11062115,-795,0,1760836687,15150.338706289993,170.6614811699983,50778.284507280005 2025-10-19,01:18:09.000,292,11062078,-795,0,1760836688,15150.392596769998,170.55574422000063,50778.235597440005 2025-10-19,01:18:10.000,292,11062151,-795,0,1760836689,15150.534059279998,170.32312292999995,50778.17970048001 2025-10-19,01:18:11.000,292,11062096,-795,0,1760836690,15150.72941226999,170.104599899998,50778.00502248 2025-10-19,01:18:12.000,292,11062030,-795,0,1760836691,15150.924765259995,169.8578803499986,50778.24258456 2025-10-19,01:18:13.000,292,11062274,-795,0,1760836692,15151.046018839996,169.68870122999942,50778.31245576 2025-10-19,01:18:14.000,292,11062207,-795,0,1760836693,15151.167272419996,169.34329386000172,50778.26354592 2025-10-19,01:18:15.000,292,11062180,-795,0,1760836694,15151.248108139996,169.25165517000278,50778.22861032001 2025-10-19,01:18:16.000,292,11062071,-795,0,1760836695,15151.477142679993,168.91329693000444,50778.07489368 2025-10-19,01:18:17.000,292,11062157,-795,0,1760836696,15151.611868879998,168.744117809998,50778.0469452 2025-10-19,01:18:18.000,292,11062124,-795,0,1760836697,15151.820694489994,168.60313521000353,50778.0818808 2025-10-19,01:18:19.000,292,11062103,-795,0,1760836698,15151.99583855,168.32117001000006,50778.018996720006 2025-10-19,01:18:20.000,292,11062121,-795,0,1760836699,15152.063201649995,168.1026469799981,50777.95611264 2025-10-19,01:18:21.000,292,11062171,-795,0,1760836700,15152.292236189991,167.8841239500034,50777.998035360004 2025-10-19,01:18:22.000,292,11062219,-795,0,1760836701,15152.433698699992,167.73609222000232,50777.98406112 2025-10-19,01:18:23.000,292,11062132,-795,0,1760836702,15152.602106450002,167.49642180000228,50778.06091944001 2025-10-19,01:18:24.000,292,11062069,-795,0,1760836703,15152.696414789993,167.40478311000334,50777.87925432 2025-10-19,01:18:25.000,292,11062115,-795,0,1760836704,15152.783986819988,167.18626008000138,50777.977074 2025-10-19,01:18:26.000,292,11062017,-795,0,1760836705,15152.932185639998,167.14396529999794,50777.92816416 2025-10-19,01:18:27.000,292,11062050,-795,0,1760836706,15152.992812429999,166.93249140000262,50777.92816416 2025-10-19,01:18:28.000,292,11062139,-795,0,1760836707,15153.060175529994,166.87609836000047,50777.7674604 2025-10-19,01:18:29.000,292,11062014,-795,0,1760836708,15153.24879220999,166.86200010000175,50777.92117704001 2025-10-19,01:18:30.000,292,11062126,-795,0,1760836709,15153.21511066,166.7562631500041,50777.80239600001 2025-10-19,01:18:31.000,292,11062016,-795,0,1760836710,15153.33636424,166.60118229000363,50777.7674604 2025-10-19,01:18:32.000,292,11062066,-795,0,1760836711,15153.403727339995,166.35446274000424,50777.91418992 2025-10-19,01:18:33.000,292,11062183,-795,0,1760836712,15153.605816639996,166.17823448999843,50777.77444752001 2025-10-19,01:18:34.000,292,11061962,-795,0,1760836713,15153.673179739992,166.09364492999885,50777.830344480004 2025-10-19,01:18:35.000,292,11062100,-795,0,1760836714,15153.727070219997,165.91741668000031,50777.781434640005 2025-10-19,01:18:36.000,292,11062057,-795,0,1760836715,15153.868532729997,165.7552866900005,50777.781434640005 2025-10-19,01:18:37.000,292,11062207,-795,0,1760836716,15153.855060109992,165.5438127899979,50777.71855056 2025-10-19,01:18:38.000,292,11062181,-795,0,1760836717,15153.983050000003,165.37463366999873,50777.74649904 2025-10-19,01:18:39.000,292,11062164,-795,0,1760836718,15154.036940479993,165.28299497999978,50777.67662784001 2025-10-19,01:18:40.000,292,11062001,-795,0,1760836719,15154.218820849994,165.05742281999846,50777.55085968 2025-10-19,01:18:41.000,292,11062121,-795,0,1760836720,15154.32660180999,164.84594892000314,50777.57182104 2025-10-19,01:18:42.000,292,11062093,-795,0,1760836721,15154.53542742,164.6697206700046,50777.62771800001 2025-10-19,01:18:43.000,292,11062105,-795,0,1760836722,15154.771198269991,164.50054154999816,50777.613743760005 2025-10-19,01:18:44.000,292,11062093,-795,0,1760836723,15154.993496499992,164.27496939000412,50777.57880816 2025-10-19,01:18:45.000,292,11062105,-795,0,1760836724,15155.215794729993,163.9507094100045,50777.58579528001 2025-10-19,01:18:46.000,292,11062071,-795,0,1760836725,15155.444829269989,163.74628464000125,50777.48098848 2025-10-19,01:18:47.000,292,11062145,-795,0,1760836726,15155.69407274,163.6405476900036,50777.45304 2025-10-19,01:18:48.000,292,11062043,-795,0,1760836727,15155.983734069996,163.42907379000098,50777.46701424001 2025-10-19,01:18:49.000,292,11061980,-795,0,1760836728,15156.232977539992,163.2598946700018,50777.494962720004 2025-10-19,01:18:50.000,292,11062160,-795,0,1760836729,15156.441803149988,163.15415772000415,50777.32028472001 2025-10-19,01:18:51.000,292,11062193,-755,0,1760836730,15156.596738279994,162.94268382000155,50777.42509152 2025-10-19,01:18:52.000,292,11062195,-795,0,1760836731,15156.657365069994,162.8017012199998,50777.32028472001 2025-10-19,01:18:53.000,292,11062114,-795,0,1760836732,15156.87292699,162.80875034999917,50777.39015592001 2025-10-19,01:18:54.000,292,11062065,-795,0,1760836733,15156.97397164,162.55498167000042,50777.29233624001 2025-10-19,01:18:55.000,292,11062242,-795,0,1760836734,15157.0143895,162.35055690000445,50777.32028472001 2025-10-19,01:18:56.000,292,11062082,-795,0,1760836735,15157.061543669995,162.2095743000027,50777.34124608001 2025-10-19,01:18:57.000,292,11062041,-795,0,1760836736,15157.223215109996,162.11793561000377,50777.36220744 2025-10-19,01:18:58.000,292,11062129,-795,0,1760836737,15157.283841899996,161.92055996999989,50777.43207864 2025-10-19,01:18:59.000,292,11061862,-795,0,1760836738,15157.425304409997,161.56105434000347,50777.41810440001 2025-10-19,01:19:00.000,292,11062185,-795,0,1760836739,15157.472458579992,161.5399069499981,50777.36220744 2025-10-19,01:19:01.000,292,11062051,-795,0,1760836740,15157.647602639998,161.30023652999807,50777.32028472001 2025-10-19,01:19:02.000,292,11062147,-795,0,1760836741,15157.809274079998,161.00417307000316,50777.26438776 2025-10-19,01:19:03.000,292,11062121,-795,0,1760836742,15157.92379134999,160.8702396000008,50777.20150368001 2025-10-19,01:19:04.000,292,11062277,-795,0,1760836743,15158.038308619994,160.70106048000162,50777.30631048 2025-10-19,01:19:05.000,292,11062025,-795,0,1760836744,15158.11240803,160.49663570999837,50777.2084908 2025-10-19,01:19:06.000,292,11062124,-795,0,1760836745,15158.27407947,160.31335833000048,50777.16656808 2025-10-19,01:19:07.000,292,11062135,-795,0,1760836746,15158.449223529991,160.08778616999916,50777.26438776 2025-10-19,01:19:08.000,292,11062085,-795,0,1760836747,15158.489641389991,159.9468035700047,50777.25740064 2025-10-19,01:19:09.000,292,11062069,-795,0,1760836748,15158.604158659997,159.80582097000297,50777.180542320006 2025-10-19,01:19:10.000,292,11061996,-795,0,1760836749,15158.738884860002,159.59434707000037,50777.0687484 2025-10-19,01:19:11.000,292,11062243,-795,0,1760836750,15158.846665819998,159.54500316000485,50777.229452160005 2025-10-19,01:19:12.000,292,11062116,-795,0,1760836751,15158.934237849993,159.31238187000417,50777.19451656 2025-10-19,01:19:13.000,292,11062049,-795,0,1760836752,15159.042018809989,159.2136940499986,50777.13163248001 2025-10-19,01:19:14.000,292,11062138,-795,0,1760836753,15159.068964049999,158.98107275999791,50777.11765824 2025-10-19,01:19:15.000,292,11062048,-795,0,1760836754,15159.14306345999,158.7836971200013,50777.14560672 2025-10-19,01:19:16.000,292,11062181,-795,0,1760836755,15159.048755119999,158.6568127799983,50777.07573552 2025-10-19,01:19:17.000,292,11062095,-795,0,1760836756,15159.089172979999,158.49468278999848,50777.11765824 2025-10-19,01:19:18.000,292,11062302,-795,0,1760836757,15159.136327149994,158.21976672000164,50777.11765824 2025-10-19,01:19:19.000,292,11062203,-795,0,1760836758,15158.981392019989,158.05763673000183,50777.19451656 2025-10-19,01:19:20.000,292,11061895,-795,0,1760836759,15159.075700359994,157.9166541300001,50777.21547792 2025-10-19,01:19:21.000,292,11062139,-795,0,1760836760,15159.089172979999,157.5219028499996,50777.23643928 2025-10-19,01:19:22.000,292,11061881,-795,0,1760836761,15159.20369024999,157.3879693800045,50777.26438776 2025-10-19,01:19:23.000,292,11061939,-795,0,1760836762,15159.19021763,157.14124982999783,50777.23643928 2025-10-19,01:19:24.000,292,11062262,-795,0,1760836763,15159.217162869994,156.89453027999843,50777.23643928 2025-10-19,01:19:25.000,292,11062143,-795,0,1760836764,15159.49335158,156.76059681000334,50777.27137488001 2025-10-19,01:19:26.000,292,11062199,-795,0,1760836765,15159.587659919991,156.6548598599984,50777.159580960004 2025-10-19,01:19:27.000,292,11061975,-795,0,1760836766,15159.924475419997,156.36584553000284,50777.348233200006 2025-10-19,01:19:28.000,292,11062056,-795,0,1760836767,15160.160246269988,156.13322424000216,50777.2084908 2025-10-19,01:19:29.000,292,11062042,-795,0,1760836768,15160.46338021999,155.8512590399987,50777.16656808 2025-10-19,01:19:30.000,292,11062028,-795,0,1760836769,15160.658733209995,155.72437470000295,50777.13163248001 2025-10-19,01:19:31.000,292,11062211,-795,0,1760836770,15160.941658229996,155.41421298000205,50777.2434264 2025-10-19,01:19:32.000,292,11062052,-795,0,1760836771,15161.285210039998,155.09700213000178,50777.061761280005 2025-10-19,01:19:33.000,292,11062144,-795,0,1760836772,15161.413199929993,154.89257735999854,50777.25041352001 2025-10-19,01:19:34.000,292,11062197,-795,0,1760836773,15161.635498159994,154.68110346000321,50777.07573552 2025-10-19,01:19:35.000,292,11062045,-795,0,1760836774,15161.675916019994,154.37799087000167,50777.012851440006 2025-10-19,01:19:36.000,292,11062078,-715,0,1760836775,15161.81064222,154.1594678399997,50777.061761280005 2025-10-19,01:19:37.000,292,11062217,-795,0,1760836776,15161.938632109996,153.98323959000118,50777.19451656 2025-10-19,01:19:38.000,292,11062019,-795,0,1760836777,15161.97231366,153.83520786000008,50777.11765824 2025-10-19,01:19:39.000,292,11062148,-795,0,1760836778,15162.059885689996,153.63078309000412,50777.180542320006 2025-10-19,01:19:40.000,292,11062143,-795,0,1760836779,15162.005995209991,153.4404565799996,50777.03381280001 2025-10-19,01:19:41.000,292,11062039,-795,0,1760836780,15162.059885689996,153.25013007000234,50777.11765824 2025-10-19,01:19:42.000,292,11062269,-795,0,1760836781,15162.019467829996,153.0104596500023,50777.07573552 2025-10-19,01:19:43.000,292,11061991,-795,0,1760836782,15162.107039859991,152.71439619000012,50777.0687484 2025-10-19,01:19:44.000,292,11062148,-795,0,1760836783,15162.019467829996,152.57341358999838,50777.04778704 2025-10-19,01:19:45.000,292,11062214,-795,0,1760836784,15162.039676759996,152.2914483900022,50777.17355520001 2025-10-19,01:19:46.000,292,11062172,-795,0,1760836785,15161.979049969996,152.03063058000407,50777.11765824 2025-10-19,01:19:47.000,292,11062084,-795,0,1760836786,15162.046413069991,151.84030406999955,50777.2084908 2025-10-19,01:19:48.000,292,11062231,-795,0,1760836787,15162.086830929991,151.62883017000422,50777.26438776 2025-10-19,01:19:49.000,292,11062116,-795,0,1760836788,15162.107039859991,151.41030714000226,50777.278362000005 2025-10-19,01:19:50.000,292,11062091,-795,0,1760836789,15162.107039859991,151.18473498000094,50777.110671120005 2025-10-19,01:19:51.000,292,11062279,-795,0,1760836790,15162.261974989997,150.93801543000154,50777.348233200006 2025-10-19,01:19:52.000,292,11061939,-795,0,1760836791,15162.315865470002,150.761787180003,50777.180542320006 2025-10-19,01:19:53.000,292,11062217,-795,0,1760836792,15162.491009529993,150.50801850000425,50777.2084908 2025-10-19,01:19:54.000,292,11062158,-795,0,1760836793,15162.571845249993,150.31769198999973,50777.22246504001 2025-10-19,01:19:55.000,292,11062176,-795,0,1760836794,15162.720044069989,150.01457939999818,50777.27137488001 2025-10-19,01:19:56.000,292,11061988,-795,0,1760836795,15162.88845182,149.91589157999988,50777.22246504001 2025-10-19,01:19:57.000,292,11062022,-795,0,1760836796,15163.056859569995,149.6198281199977,50777.16656808 2025-10-19,01:19:58.000,292,11062034,-795,0,1760836797,15163.23200363,149.39425596000365,50777.22246504001 2025-10-19,01:19:59.000,292,11062096,-795,0,1760836798,15163.299366729996,149.28146987999935,50777.229452160005 2025-10-19,01:20:00.000,292,11062200,-795,0,1760836799,15163.521664959997,148.96425902999908,50777.229452160005 2025-10-19,01:20:01.000,292,11062124,-795,0,1760836800,15163.690072709993,148.7950799099999,50777.04079992 2025-10-19,01:20:02.000,292,11062028,-795,0,1760836801,15163.818062599988,148.4496725400022,50777.110671120005 2025-10-19,01:20:03.000,292,11062047,-795,0,1760836802,15163.946052489999,148.2381986399996,50777.14560672 2025-10-19,01:20:04.000,292,11062073,-795,0,1760836803,15164.06730607,148.040823000003,50777.14560672 2025-10-19,01:20:05.000,292,11062101,-795,0,1760836804,15164.10772393,147.7306612800021,50777.1386196 2025-10-19,01:20:06.000,292,11062097,-795,0,1760836805,15164.14140547999,147.41345043000183,50777.14560672 2025-10-19,01:20:07.000,292,11061953,-795,0,1760836806,15164.22224119999,147.15968175000307,50776.9988772 2025-10-19,01:20:08.000,292,11062132,-795,0,1760836807,15164.38391263999,146.85656916000153,50777.00586432001 2025-10-19,01:20:09.000,292,11062178,-795,0,1760836808,15164.478220979996,146.56050569999934,50777.08272264001 2025-10-19,01:20:10.000,292,11062168,-795,0,1760836809,15164.592738250001,146.27854050000315,50776.97791584 2025-10-19,01:20:11.000,292,11062138,-795,0,1760836810,15164.707255519992,146.13050877000205,50777.12464536001 2025-10-19,01:20:12.000,292,11062249,-795,0,1760836811,15164.693782900002,145.86264183000458,50776.93599312001 2025-10-19,01:20:13.000,292,11061961,-795,0,1760836812,15164.922817439998,145.6793644499994,50777.01983856 2025-10-19,01:20:14.000,292,11062363,-795,0,1760836813,15164.909344819993,145.51018533000024,50776.95695448001 2025-10-19,01:20:15.000,292,11062021,-795,0,1760836814,15165.084488879998,145.26346578000084,50776.98490296001 2025-10-19,01:20:16.000,292,11062144,-795,0,1760836815,15165.205742459999,145.12953230999847,50776.94996736 2025-10-19,01:20:17.000,292,11061955,-795,0,1760836816,15165.38088651999,144.91805841000314,50776.94996736 2025-10-19,01:20:18.000,292,11062052,-795,0,1760836817,15165.394359139995,144.6501914699984,50776.95695448001 2025-10-19,01:20:19.000,292,11062096,-795,0,1760836818,15165.52234902999,144.55855277999945,50776.929006 2025-10-19,01:20:20.000,292,11062061,-795,0,1760836819,15165.454985929995,144.33298061999812,50776.824199200004 2025-10-19,01:20:21.000,292,11062075,-795,0,1760836820,15165.616657369996,144.24839105999854,50776.929006 2025-10-19,01:20:22.000,292,11062072,-795,0,1760836821,15165.576239509996,144.10035933000472,50776.88708328001 2025-10-19,01:20:23.000,292,11061989,-795,0,1760836822,15165.52908534,144.06511368000065,50776.96394160001 2025-10-19,01:20:24.000,292,11061947,-795,0,1760836823,15165.48193116999,143.76905021999846,50776.894070400005 2025-10-19,01:20:25.000,292,11062054,-795,0,1760836824,15165.44151330999,143.7126571800036,50776.88009616 2025-10-19,01:20:26.000,292,11062109,-795,0,1760836825,15165.44824962,143.501183280001,50776.74734088001 2025-10-19,01:20:27.000,292,11062058,-795,0,1760836826,15165.36067758999,143.29675850999774,50776.76131512 2025-10-19,01:20:28.000,292,11062028,-795,0,1760836827,15165.23942400999,143.12757938999857,50776.86612192001 2025-10-19,01:20:29.000,292,11062023,-795,0,1760836828,15165.246160319999,143.09233374000178,50776.64253408 2025-10-19,01:20:30.000,292,11062119,-795,0,1760836829,15165.232687699994,142.8949580999979,50776.58663712 2025-10-19,01:20:31.000,292,11062058,-795,0,1760836830,15165.205742459999,142.8949580999979,50776.71939240001 2025-10-19,01:20:32.000,292,11062114,-795,0,1760836831,15165.151851979994,142.74692637000408,50776.726379520005 2025-10-19,01:20:33.000,292,11061950,-795,0,1760836832,15165.057543639989,142.6623368100045,50776.558688640005 2025-10-19,01:20:34.000,292,11062022,-795,0,1760836833,15165.111434119994,142.53545247000147,50776.64952120001 2025-10-19,01:20:35.000,292,11062179,-795,0,1760836834,15165.064279949998,142.38037161000102,50776.628559840006 2025-10-19,01:20:36.000,292,11062184,-795,0,1760836835,15165.118170429989,142.28168379000272,50776.56567576 2025-10-19,01:20:37.000,292,11062044,-795,0,1760836836,15165.138379359989,142.0067677199986,50776.71240528 2025-10-19,01:20:38.000,292,11062086,-795,0,1760836837,15165.30005079999,141.9715220700018,50776.64253408 2025-10-19,01:20:39.000,292,11062128,-795,0,1760836838,15165.32025972999,141.80234295000264,50776.5447144 2025-10-19,01:20:40.000,292,11062049,-795,0,1760836839,15165.52908534,141.5626725300026,50776.677469680006 2025-10-19,01:20:41.000,292,11062221,-795,0,1760836840,15165.643602609991,141.33710037000128,50776.53074016001 2025-10-19,01:20:42.000,292,11062084,-795,0,1760836841,15165.852428220001,141.08333169000252,50776.6145856 2025-10-19,01:20:43.000,292,11062109,-795,0,1760836842,15166.007363349992,140.98464387000422,50776.52375304 2025-10-19,01:20:44.000,292,11062002,-795,0,1760836843,15166.115144310003,140.8084156199984,50776.50279168001 2025-10-19,01:20:45.000,292,11062297,-795,0,1760836844,15166.209452649993,140.56874519999838,50776.43292048001 2025-10-19,01:20:46.000,292,11062163,-795,0,1760836845,15166.283552059998,140.41366433999792,50776.39798488 2025-10-19,01:20:47.000,292,11062050,-795,0,1760836846,15166.310497299994,140.3643204300024,50776.3700364 2025-10-19,01:20:48.000,292,11062060,-795,0,1760836847,15166.310497299994,140.2515343499981,50776.223306880005 2025-10-19,01:20:49.000,292,11061994,-795,0,1760836848,15166.384596709999,140.13169914000173,50776.272216720005 2025-10-19,01:20:50.000,292,11062241,-795,0,1760836849,15166.317233609989,140.1528465299998,50776.11850008001 2025-10-19,01:20:51.000,292,11062135,-795,0,1760836850,15166.377860399989,139.99071654,50776.27920384 2025-10-19,01:20:52.000,292,11062084,-795,0,1760836851,15166.344178849999,140.01186392999807,50776.09753872001 2025-10-19,01:20:53.000,292,11062173,-795,0,1760836852,15166.175771099988,140.02596219000407,50776.125487200006 2025-10-19,01:20:54.000,292,11062156,-795,0,1760836853,15166.000627039997,140.06825697000022,50776.09753872001 2025-10-19,01:20:55.000,292,11062180,-795,0,1760836854,15166.020835969997,140.0048147999987,50776.07657736001 2025-10-19,01:20:56.000,292,11061962,-795,0,1760836855,15165.731174640001,140.03301132000342,50776.06959024 2025-10-19,01:20:57.000,292,11062016,-795,0,1760836856,15165.65033892,140.09645348999766,50776.125487200006 2025-10-19,01:20:58.000,292,11061965,-795,0,1760836857,15165.46172223999,140.17399391999788,50776.006706160006 2025-10-19,01:20:59.000,292,11062036,-795,0,1760836858,15165.32699604,140.09645348999766,50776.0206804 2025-10-19,01:21:01.000,292,11062175,-795,0,1760836859,15165.158588289989,140.0189130600047,50775.97875768001 2025-10-19,01:21:02.000,292,11062118,-795,0,1760836860,15165.037334709988,140.02596219000407,50776.055616000005 2025-10-19,01:21:03.000,292,11062043,-795,0,1760836861,15164.862190649998,139.9554708900032,50776.18837128 2025-10-19,01:21:04.000,292,11062180,-795,0,1760836862,15164.801563859997,139.9554708900032,50775.95080920001 2025-10-19,01:21:05.000,292,11062077,-795,0,1760836864,15164.586001939992,139.82858655000018,50776.342087920006 2025-10-19,01:21:06.000,292,11062019,-795,0,1760836865,15164.552320390001,139.8074391600021,50776.04862888001 2025-10-19,01:21:07.000,292,11062031,-795,0,1760836866,15164.397385259996,139.6453091700023,50776.14644856001 2025-10-19,01:21:08.000,292,11061991,-795,0,1760836867,15164.30307691999,139.48317918000248,50776.26522960001 2025-10-19,01:21:09.000,292,11062098,-795,0,1760836868,15164.24918644,139.37744223000482,50776.13247432 2025-10-19,01:21:10.000,292,11062032,-795,0,1760836869,15164.26265905999,139.3351474500014,50776.25125536 2025-10-19,01:21:11.000,292,11061979,-795,0,1760836870,15164.18182333999,139.201213979999,50776.21631976001 2025-10-19,01:21:12.000,292,11062118,-795,0,1760836871,15164.14140547999,139.0038383400024,50776.06959024 2025-10-19,01:21:13.000,292,11062173,-795,0,1760836872,15164.087515,139.03203485999984,50776.21631976001 2025-10-19,01:21:14.000,292,11062030,-795,0,1760836873,15164.134669169995,138.88400312999875,50776.16740992001 2025-10-19,01:21:15.000,292,11062109,-795,0,1760836874,15164.12793286,138.75006966000365,50776.20234552 2025-10-19,01:21:16.000,292,11062040,-795,0,1760836875,15164.134669169995,138.63728357999935,50776.223306880005 2025-10-19,01:21:17.000,292,11062171,-795,0,1760836876,15164.12119654999,138.41876055000466,50776.223306880005 2025-10-19,01:21:18.000,292,11062057,-795,0,1760836877,15164.16835072,138.27072882000357,50776.07657736001 2025-10-19,01:21:19.000,292,11061976,-795,0,1760836878,15164.20876858,138.2848270800023,50776.16740992001 2025-10-19,01:21:20.000,292,11062060,-795,0,1760836879,15163.986470349999,138.15794273999927,50776.223306880005 2025-10-19,01:21:21.000,292,11062263,-795,0,1760836880,15164.06730607,138.00286187999882,50776.04862888001 2025-10-19,01:21:22.000,292,11062015,-795,0,1760836881,15164.04036082999,137.93237057999795,50776.09753872001 2025-10-19,01:21:23.000,292,11062118,-795,0,1760836882,15164.074042379994,137.93237057999795,50775.96478344 2025-10-19,01:21:24.000,292,11062129,-795,0,1760836883,15164.10098761999,137.81253537000157,50776.02766752001 2025-10-19,01:21:25.000,292,11062211,-795,0,1760836884,15164.074042379994,137.77024058999814,50776.01369328 2025-10-19,01:21:26.000,292,11062097,-795,0,1760836885,15164.04036082999,137.78433885000413,50775.89491224 2025-10-19,01:21:27.000,292,11062153,-795,0,1760836886,15164.04709714,137.72794581000198,50775.92286072 2025-10-19,01:21:28.000,292,11062064,-795,0,1760836887,15164.087515,137.72089668000262,50775.7761312 2025-10-19,01:21:29.000,292,11062140,-795,0,1760836888,15164.16835072,137.67155276999983,50775.936834960004 2025-10-19,01:21:30.000,292,11062043,-795,0,1760836889,15164.22224119999,137.63630712000304,50775.790105440006 2025-10-19,01:21:31.000,292,11062167,-795,0,1760836890,15164.134669169995,137.5587666900028,50775.7761312 2025-10-19,01:21:32.000,292,11062035,-795,0,1760836891,15164.20876858,137.57286495000153,50775.8460024 2025-10-19,01:21:33.000,292,11062089,-795,0,1760836892,15164.16835072,137.50237365000066,50775.8460024 2025-10-19,01:21:34.000,292,11062004,-795,0,1760836893,15164.26265905999,137.41073496000172,50775.87395088 2025-10-19,01:21:35.000,292,11062201,-795,0,1760836894,15164.10772393,137.35434191999957,50775.74119560001 2025-10-19,01:21:36.000,292,11061953,-795,0,1760836895,15164.24245012999,137.06532759000402,50775.82504104 2025-10-19,01:21:37.000,292,11061937,-795,0,1760836896,15164.2896043,137.00893455000187,50775.66433728001 2025-10-19,01:21:38.000,292,11062196,-795,0,1760836897,15164.26265905999,136.84680456000206,50775.73420848 2025-10-19,01:21:39.000,292,11062020,-795,0,1760836898,15164.276131679995,136.60008501000266,50775.81106680001 2025-10-19,01:21:40.000,292,11062040,-795,0,1760836899,15164.296340609995,136.39566023999942,50775.86696376 2025-10-19,01:21:41.000,292,11061945,-795,0,1760836900,15164.32328584999,136.31107067999983,50775.83202816001 2025-10-19,01:21:42.000,292,11062167,-795,0,1760836901,15164.30981323,136.14189156000066,50775.76215696001 2025-10-19,01:21:43.000,292,11062071,-795,0,1760836902,15164.39064895,135.90927026999998,50775.79709256 2025-10-19,01:21:44.000,292,11062051,-795,0,1760836903,15164.37044002,135.6766489799993,50775.83202816001 2025-10-19,01:21:45.000,292,11062176,-795,0,1760836904,15164.35023109,135.60615767999843,50775.8460024 2025-10-19,01:21:46.000,292,11062105,-795,0,1760836905,15164.2896043,135.50746986000013,50775.82504104 2025-10-19,01:21:47.000,292,11062024,-795,0,1760836906,15164.195295959995,135.577961160001,50775.92286072 2025-10-19,01:21:48.000,292,11062243,-795,0,1760836907,15164.24918644,135.3805855200044,50775.94382208 2025-10-19,01:21:49.000,292,11062178,-795,0,1760836908,15164.195295959995,135.45812595000461,50775.78311832001 2025-10-19,01:21:50.000,292,11062050,-795,0,1760836909,15164.22224119999,135.53566638000484,50775.94382208 2025-10-19,01:21:51.000,292,11062045,-795,0,1760836910,15164.10772393,135.50042073000077,50775.88093800001 2025-10-19,01:21:52.000,292,11062116,-795,0,1760836911,15164.20876858,135.5920594199997,50775.769144080004 2025-10-19,01:21:53.000,292,11062163,-795,0,1760836912,15164.20876858,135.6132068099978,50775.78311832001 2025-10-19,01:21:54.000,292,11062243,-795,0,1760836913,15164.24918644,135.66255072000058,50775.7761312 2025-10-19,01:21:55.000,292,11062124,-795,0,1760836914,15164.316549539995,135.63435420000314,50775.75516984 2025-10-19,01:21:56.000,292,11062001,-795,0,1760836915,15164.437803119996,135.577961160001,50775.69927288 2025-10-19,01:21:57.000,292,11061982,-795,0,1760836916,15164.565793009991,135.5145189899995,50775.790105440006 2025-10-19,01:21:58.000,292,11061909,-795,0,1760836917,15164.592738250001,135.40878204000182,50775.62940168 2025-10-19,01:21:59.000,292,11062112,-795,0,1760836918,15164.612947180001,135.28894682999817,50775.61542744001 2025-10-19,01:22:00.000,292,11062057,-795,0,1760836919,15164.592738250001,135.26075031000073,50775.68529864 2025-10-19,01:22:01.000,292,11062068,-795,0,1760836920,15164.639892419997,135.02812902000005,50775.671324400006 2025-10-19,01:22:02.000,292,11062172,-795,0,1760836921,15164.700519209997,135.04927640999813,50775.720234240005 2025-10-19,01:22:03.000,292,11062112,-795,0,1760836922,15164.666837659992,135.05632554000476,50775.66433728001 2025-10-19,01:22:04.000,292,11062076,-795,0,1760836923,15164.801563859997,134.9717359799979,50775.671324400006 2025-10-19,01:22:05.000,292,11062015,-795,0,1760836924,15164.835245410002,134.86599903000024,50775.70626 2025-10-19,01:22:06.000,292,11062065,-795,0,1760836925,15164.821772789997,134.7391146900045,50775.67831152 2025-10-19,01:22:07.000,292,11062176,-795,0,1760836926,15164.774618620002,134.6263286100002,50775.58747896 2025-10-19,01:22:08.000,292,11061936,-795,0,1760836927,15164.781354929997,134.45010036000167,50775.671324400006 2025-10-19,01:22:09.000,292,11062148,-795,0,1760836928,15164.713991830002,134.4289529700036,50775.68529864 2025-10-19,01:22:10.000,292,11062197,-795,0,1760836929,15164.653365040002,134.21042994000163,50775.74818272 2025-10-19,01:22:11.000,292,11062172,-795,0,1760836930,15164.592738250001,134.28797037000186,50775.74818272 2025-10-19,01:22:12.000,292,11062066,-795,0,1760836931,15164.498429909996,134.23862645999907,50775.73420848 2025-10-19,01:22:13.000,292,11061840,-795,0,1760836932,15164.511902530001,134.14698777000012,50775.64337592001 2025-10-19,01:22:14.000,292,11062121,-795,0,1760836933,15164.484957289991,134.09059472999797,50775.65735016 2025-10-19,01:22:15.000,292,11062162,-795,0,1760836934,15164.41085788,134.14698777000012,50775.601453200004 2025-10-19,01:22:16.000,292,11062072,-795,0,1760836935,15164.478220979996,134.0694473399999,50775.71324712001 2025-10-19,01:22:17.000,292,11062199,-795,0,1760836936,15164.511902530001,134.09059472999797,50775.69228576001 2025-10-19,01:22:18.000,292,11062087,-795,0,1760836937,15164.525375149991,133.90731735000008,50775.69228576001 2025-10-19,01:22:19.000,292,11062102,-795,0,1760836938,15164.552320390001,133.94256300000416,50775.5665176 2025-10-19,01:22:20.000,292,11062163,-795,0,1760836939,15164.612947180001,133.90026822000073,50775.79709256 2025-10-19,01:22:21.000,292,11062016,-795,0,1760836940,15164.579265629996,133.84387517999858,50775.73420848 2025-10-19,01:22:22.000,292,11062119,-795,0,1760836941,15164.592738250001,133.79453127000306,50775.67831152 2025-10-19,01:22:23.000,292,11061998,-795,0,1760836942,15164.687046589992,133.79453127000306,50775.69228576001 2025-10-19,01:22:24.000,292,11062095,-795,0,1760836943,15164.673573970002,133.8720717000033,50775.69927288 2025-10-19,01:22:25.000,292,11062201,-795,0,1760836944,15164.646628729992,133.74518736000027,50775.6363888 2025-10-19,01:22:26.000,292,11062094,-795,0,1760836945,15164.626419799992,133.6605978000007,50775.5665176 2025-10-19,01:22:27.000,292,11062016,-795,0,1760836946,15164.592738250001,133.70289258000412,50775.622414560006 2025-10-19,01:22:28.000,292,11061895,-795,0,1760836947,15164.592738250001,133.69584345000476,50775.601453200004 2025-10-19,01:22:29.000,292,11061953,-795,0,1760836948,15164.484957289991,133.7240399700022,50775.671324400006 2025-10-19,01:22:30.000,292,11062191,-795,0,1760836949,15164.41085788,133.7240399700022,50775.64337592001 2025-10-19,01:22:31.000,292,11062036,-795,0,1760836950,15164.22224119999,133.74518736000027,50775.601453200004 2025-10-19,01:22:32.000,292,11062135,-795,0,1760836951,15164.06730607,133.86502257000393,50775.62940168 2025-10-19,01:22:33.000,292,11061994,-795,0,1760836952,15164.08077868999,133.75223648999963,50775.58049184 2025-10-19,01:22:34.000,292,11062048,-795,0,1760836953,15163.932579869994,133.8227277900005,50775.720234240005 2025-10-19,01:22:35.000,292,11062052,-795,0,1760836954,15163.784381049998,133.95666126000287,50775.59446608001 2025-10-19,01:22:36.000,292,11062233,-795,0,1760836955,15163.622709609997,134.04829995000182,50775.58747896 2025-10-19,01:22:37.000,292,11062154,-795,0,1760836956,15163.514928650002,133.9355138700048,50775.71324712001 2025-10-19,01:22:38.000,292,11062047,-795,0,1760836957,15163.487983409992,134.12584038000205,50775.52459488001 2025-10-19,01:22:39.000,292,11062039,-795,0,1760836958,15163.427356619992,133.97780865000095,50775.51760776 2025-10-19,01:22:40.000,292,11062060,-795,0,1760836959,15163.393675070001,133.81567866000114,50775.44074944 2025-10-19,01:22:41.000,292,11062032,-795,0,1760836960,15163.386938759992,133.90731735000008,50775.55953048 2025-10-19,01:22:42.000,292,11062010,-795,0,1760836961,15163.299366729996,133.74518736000027,50775.52459488001 2025-10-19,01:22:43.000,292,11062129,-795,0,1760836962,15163.198322079996,133.70289258000412,50775.47568504001 2025-10-19,01:22:44.000,292,11062075,-795,0,1760836963,15163.13095898,133.5760082400011,50775.622414560006 2025-10-19,01:22:45.000,292,11062137,-795,0,1760836964,15163.02991433,133.42092738000065,50775.55953048 2025-10-19,01:22:46.000,292,11062103,-795,0,1760836965,15162.874979199994,133.30814130000363,50775.54555624001 2025-10-19,01:22:47.000,292,11062072,-795,0,1760836966,15162.78067085999,133.38568173000385,50775.552543360005 2025-10-19,01:22:48.000,292,11062109,-795,0,1760836967,15162.666153589998,133.28699390999827,50775.66433728001 2025-10-19,01:22:49.000,292,11062066,-795,0,1760836968,15162.578581559988,133.21650261000468,50775.62940168 2025-10-19,01:22:50.000,292,11062131,-795,0,1760836969,15162.423646429997,133.25879739000084,50775.58747896 2025-10-19,01:22:51.000,292,11062023,-795,0,1760836970,15162.383228569997,133.46322216000408,50775.4617108 2025-10-19,01:22:52.000,292,11062199,-795,0,1760836971,15162.275447610002,133.4773204200028,50775.650363040004 2025-10-19,01:22:53.000,292,11062085,-795,0,1760836972,15162.194611890001,133.53371345999767,50775.503633520006 2025-10-19,01:22:54.000,292,11062222,-795,0,1760836973,15162.241766059997,133.5407625900043,50775.59446608001 2025-10-19,01:22:55.000,292,11062081,-795,0,1760836974,15162.120512479996,133.6253521500039,50775.61542744001 2025-10-19,01:22:56.000,292,11061898,-795,0,1760836975,15162.100303549996,133.66764693000005,50775.601453200004 2025-10-19,01:22:57.000,292,11062070,-795,0,1760836976,15162.026204139991,133.69584345000476,50775.66433728001 2025-10-19,01:22:58.000,292,11062003,-795,0,1760836977,15162.026204139991,133.64649954000197,50775.531582 2025-10-19,01:22:59.000,292,11062023,-795,0,1760836978,15162.086830929991,133.56190998000238,50775.51760776 2025-10-19,01:23:00.000,292,11062070,-795,0,1760836979,15162.03294045,133.61830302000453,50775.601453200004 2025-10-19,01:23:01.000,292,11062070,-795,0,1760836980,15161.99252259,133.6394504100026,50775.49664640001 2025-10-19,01:23:02.000,292,11062098,-795,0,1760836981,15162.03294045,133.59715562999918,50775.59446608001 2025-10-19,01:23:03.000,292,11062042,-795,0,1760836982,15162.01273152,133.56190998000238,50775.552543360005 2025-10-19,01:23:04.000,292,11062090,-795,0,1760836983,15161.92515948999,133.6394504100026,50775.61542744001 2025-10-19,01:23:05.000,292,11062025,-795,0,1760836984,15161.979049969996,133.59010649999982,50775.601453200004 2025-10-19,01:23:06.000,292,11062207,-795,0,1760836985,15161.878005319995,133.61830302000453,50775.64337592001 2025-10-19,01:23:07.000,292,11062083,-795,0,1760836986,15161.80390590999,133.6605978000007,50775.53856912 2025-10-19,01:23:08.000,292,11062045,-795,0,1760836987,15161.66917971,133.66764693000005,50775.57350472001 2025-10-19,01:23:09.000,292,11062135,-795,0,1760836988,15161.68938864,133.82977691999986,50775.58049184 2025-10-19,01:23:10.000,292,11062048,-795,0,1760836989,15161.568135059999,133.80158040000242,50775.650363040004 2025-10-19,01:23:11.000,292,11062039,-795,0,1760836990,15161.440145169989,133.91436647999944,50775.52459488001 2025-10-19,01:23:12.000,292,11062080,-795,0,1760836991,15161.433408859994,133.886169960002,50775.720234240005 2025-10-19,01:23:13.000,292,11062063,-795,0,1760836992,15161.345836829998,133.886169960002,50775.59446608001 2025-10-19,01:23:14.000,292,11062099,-795,0,1760836993,15161.231319559993,133.8227277900005,50775.60844032 2025-10-19,01:23:15.000,292,11062072,-795,0,1760836994,15161.157220150002,133.89321909000137,50775.671324400006 2025-10-19,01:23:16.000,292,11062076,-795,0,1760836995,15161.009021329992,133.74518736000027,50775.76215696001 2025-10-19,01:23:17.000,292,11062110,-795,0,1760836996,15160.874295130001,133.73108910000155,50775.62940168 2025-10-19,01:23:18.000,292,11062140,-795,0,1760836997,15160.66546951999,133.84387517999858,50775.66433728001 2025-10-19,01:23:19.000,292,11061938,-795,0,1760836998,15160.497061769995,133.8227277900005,50775.601453200004 2025-10-19,01:23:20.000,292,11062074,-795,0,1760836999,15160.315181399994,133.81567866000114,50775.503633520006 2025-10-19,01:23:21.000,292,11062036,-795,0,1760837000,15160.025520069998,133.9214156099988,50775.55953048 2025-10-19,01:23:22.000,292,11062064,-795,0,1760837001,15159.911002799992,133.97780865000095,50775.53856912 2025-10-19,01:23:23.000,292,11062066,-795,0,1760837002,15159.715649810001,134.26682298000378,50775.552543360005 2025-10-19,01:23:24.000,292,11061901,-795,0,1760837003,15159.5741873,134.40075644999888,50775.65735016 2025-10-19,01:23:25.000,292,11062152,-795,0,1760837004,15159.36536168999,134.54878817999997,50775.482672160004 2025-10-19,01:23:26.000,292,11061994,-795,0,1760837005,15159.23063549,134.8730481599996,50775.51062064 2025-10-19,01:23:27.000,292,11062145,-795,0,1760837006,15158.981392019989,135.11271857999964,50775.503633520006 2025-10-19,01:23:28.000,292,11062071,-795,0,1760837007,15158.819720580002,135.40878204000182,50775.52459488001 2025-10-19,01:23:29.000,292,11061954,-795,0,1760837008,15158.530059249992,135.5920594199997,50775.65735016 2025-10-19,01:23:30.000,292,11062123,-795,0,1760837009,15158.21345268,135.85992636000447,50775.55953048 2025-10-19,01:23:31.000,292,11062098,-795,0,1760837010,15158.058517549995,135.91631939999934,50775.62940168 2025-10-19,01:23:32.000,292,11062193,-795,0,1760837011,15157.849691939999,136.12074417000258,50775.72722136 2025-10-19,01:23:33.000,292,11062133,-795,0,1760837012,15157.640866329988,136.38861111000006,50775.65735016 2025-10-19,01:23:34.000,292,11062051,-795,0,1760837013,15157.411831789992,136.46615154000028,50775.650363040004 2025-10-19,01:23:35.000,292,11062078,-795,0,1760837014,15157.351204999992,136.63533065999945,50775.74119560001 2025-10-19,01:23:36.000,292,11062078,-795,0,1760837015,15157.216478800001,136.58598675000394,50775.69927288 2025-10-19,01:23:37.000,292,11062131,-795,0,1760837016,15157.149115699991,136.70582196000032,50775.75516984 2025-10-19,01:23:38.000,292,11062160,-795,0,1760837017,15157.041334739995,136.7904115199999,50775.76215696001 2025-10-19,01:23:39.000,292,11062018,-795,0,1760837018,15156.960499019995,136.70582196000032,50775.67831152 2025-10-19,01:23:40.000,292,11062111,-795,0,1760837019,15156.89313592,136.7410676100044,50775.720234240005 2025-10-19,01:23:41.000,292,11062052,-795,0,1760837020,15156.78535495999,136.7269693499984,50775.75516984 2025-10-19,01:23:42.000,292,11062173,-795,0,1760837021,15156.583265659989,136.7551658700031,50775.90888648001 2025-10-19,01:23:43.000,292,11062119,-795,0,1760837022,15156.347494809997,136.67057631000353,50775.839015280006 2025-10-19,01:23:44.000,292,11062149,-795,0,1760837023,15156.125196579997,136.62123240000074,50775.769144080004 2025-10-19,01:23:45.000,292,11062187,-795,0,1760837024,15155.97699776,136.6423797899988,50775.96478344 2025-10-19,01:23:46.000,292,11061987,-795,0,1760837025,15155.741226909995,136.78336239000055,50775.94382208 2025-10-19,01:23:47.000,292,11062192,-795,0,1760837026,15155.56608284999,136.84680456000206,50775.96478344 2025-10-19,01:23:48.000,292,11062161,-795,0,1760837027,15155.283157829988,136.94549238000036,50775.99273192 2025-10-19,01:23:49.000,292,11062057,-795,0,1760837028,15155.161904250002,136.8750010799995,50775.985744800004 2025-10-19,01:23:50.000,292,11062103,-795,0,1760837029,15155.006969119997,137.1217206299989,50776.03465464 2025-10-19,01:23:51.000,292,11062004,-795,0,1760837030,15154.831825059991,137.22745758000383,50776.03465464 2025-10-19,01:23:52.000,292,11062213,-795,0,1760837031,15154.622999449995,137.2838506199987,50776.055616000005 2025-10-19,01:23:53.000,292,11062104,-795,0,1760837032,15154.54890003999,137.5305701699981,50775.9158736 2025-10-19,01:23:54.000,292,11062117,-795,0,1760837033,15154.34681073999,137.5799140800009,50775.99273192 2025-10-19,01:23:55.000,292,11062077,-715,0,1760837034,15154.272711329999,137.7067984200039,50775.94382208 2025-10-19,01:23:56.000,292,11062098,-795,0,1760837035,15154.117776199993,137.91122318999987,50775.985744800004 2025-10-19,01:23:57.000,292,11062128,-795,0,1760837036,15153.922423210002,138.0522057900016,50775.887925120005 2025-10-19,01:23:58.000,292,11062050,-795,0,1760837037,15153.754015459992,138.15794273999927,50775.90189936 2025-10-19,01:23:59.000,292,11062029,-795,0,1760837038,15153.592344019991,138.31302359999972,50775.69927288 2025-10-19,01:24:00.000,292,11062206,-795,0,1760837039,15153.43740889,138.47515358999954,50775.76215696001 2025-10-19,01:24:01.000,292,11062037,-795,0,1760837040,15153.24879220999,138.48925184999825,50775.70626 2025-10-19,01:24:02.000,292,11061975,-795,0,1760837041,15153.22858327999,138.5949888000032,50775.78311832001 2025-10-19,01:24:03.000,292,11062095,-795,0,1760837042,15153.04670290999,138.65138183999807,50775.71324712001 2025-10-19,01:24:04.000,292,11062131,-795,0,1760837043,15152.925449329989,138.70072575000086,50775.78311832001 2025-10-19,01:24:05.000,292,11062151,-795,0,1760837044,15152.736832649993,138.757118790003,50775.80407968 2025-10-19,01:24:06.000,292,11062082,-795,0,1760837045,15152.487589179997,138.99678921000304,50775.72722136 2025-10-19,01:24:07.000,292,11062049,-795,0,1760837046,15152.25855464,139.13777181000478,50775.720234240005 2025-10-19,01:24:08.000,292,11062196,-795,0,1760837047,15152.15077367999,139.3492457100001,50775.71324712001 2025-10-19,01:24:09.000,292,11062125,-795,0,1760837048,15151.94868437999,139.49022831000184,50775.85298952 2025-10-19,01:24:10.000,292,11062057,-795,0,1760837049,15151.753331389998,139.7439969900006,50775.70626 2025-10-19,01:24:11.000,292,11062119,-795,0,1760837050,15151.544505780003,139.8920287200017,50775.69927288 2025-10-19,01:24:12.000,292,11062131,-795,0,1760837051,15151.504087920002,139.92727436999849,50775.76215696001 2025-10-19,01:24:13.000,292,11062082,-795,0,1760837052,15151.557978399993,139.94137263000448,50775.72722136 2025-10-19,01:24:14.000,292,11062034,-795,0,1760837053,15151.443461130002,139.97661828000128,50775.71324712001 2025-10-19,01:24:15.000,292,11062148,-795,0,1760837054,15151.423252200002,139.8567830700049,50775.671324400006 2025-10-19,01:24:16.000,292,11062167,-795,0,1760837055,15151.416515889992,139.8074391600021,50775.74119560001 2025-10-19,01:24:17.000,292,11062046,-795,0,1760837056,15151.362625410002,139.78629177000403,50775.69927288 2025-10-19,01:24:18.000,292,11062282,-795,0,1760837057,15151.335680169992,139.6946530799978,50775.66433728001 2025-10-19,01:24:19.000,292,11062091,-795,0,1760837058,15151.261580760001,139.68760394999845,50775.69228576001 2025-10-19,01:24:20.000,292,11062042,-795,0,1760837059,15151.295262309992,139.77219350999803,50775.720234240005 2025-10-19,01:24:21.000,292,11062028,-795,0,1760837060,15151.335680169992,139.86383220000425,50775.622414560006 2025-10-19,01:24:22.000,292,11062172,-795,0,1760837061,15151.376098029992,140.01186392999807,50775.57350472001 2025-10-19,01:24:23.000,292,11062130,-795,0,1760837062,15151.342416480002,140.14579740000045,50775.58747896 2025-10-19,01:24:24.000,292,11062121,-795,0,1760837063,15151.335680169992,140.32907477999834,50775.59446608001 2025-10-19,01:24:25.000,292,11062024,-795,0,1760837064,15151.416515889992,140.27268174000346,50775.54555624001 2025-10-19,01:24:26.000,292,11062181,-795,0,1760837065,15151.551242089998,140.3502221700037,50775.51062064 2025-10-19,01:24:27.000,292,11062115,-795,0,1760837066,15151.483878990002,140.37136956000177,50775.44773656001 2025-10-19,01:24:28.000,292,11062085,-795,0,1760837067,15151.436724819992,140.18104305000452,50775.433762320004 2025-10-19,01:24:29.000,292,11061983,-795,0,1760837068,15151.477142679993,140.1035026200043,50775.41280096 2025-10-19,01:24:30.000,292,11062107,-795,0,1760837069,15151.335680169992,140.14579740000045,50775.42677520001 2025-10-19,01:24:31.000,292,11062108,-795,0,1760837070,15151.301998620002,140.17399391999788,50775.29401992 2025-10-19,01:24:32.000,292,11062109,-795,0,1760837071,15151.106645629996,140.18809218000388,50775.3918396 2025-10-19,01:24:33.000,292,11062179,-795,0,1760837072,15151.01233728999,140.2515343499981,50775.41280096 2025-10-19,01:24:34.000,292,11062040,-795,0,1760837073,15150.91802895,140.4630082500007,50775.44773656001 2025-10-19,01:24:35.000,292,11062038,-795,0,1760837074,15150.83045691999,140.40661520999856,50775.44074944 2025-10-19,01:24:36.000,292,11062103,-795,0,1760837075,15150.74962119999,140.4841556399988,50775.25908432001 2025-10-19,01:24:37.000,292,11062077,-795,0,1760837076,15150.76983012999,140.54054868000094,50775.314981280004 2025-10-19,01:24:38.000,292,11062219,-795,0,1760837077,15150.89782002,140.47005738000007,50775.30100704 2025-10-19,01:24:39.000,292,11061999,-795,0,1760837078,15150.99212835999,140.3502221700037,50775.266071440004 2025-10-19,01:24:40.000,292,11062138,-795,0,1760837079,15151.03928253,140.29382913000154,50775.168251760006 2025-10-19,01:24:41.000,292,11062040,-795,0,1760837080,15151.07970039,139.9061269800004,50775.20318736 2025-10-19,01:24:42.000,292,11062133,-795,0,1760837081,15150.99886467,139.8426848099989,50775.11235480001 2025-10-19,01:24:43.000,292,11062094,-795,0,1760837082,15150.99212835999,139.57481787000143,50775.21017448001 2025-10-19,01:24:44.000,292,11062081,-795,0,1760837083,15150.97191942999,139.546621350004,50775.23812296001 2025-10-19,01:24:45.000,292,11062083,-795,0,1760837084,15150.97191942999,139.61006351999822,50775.14030328001 2025-10-19,01:24:46.000,292,11062282,-795,0,1760837085,15151.005600979996,139.659407430001,50775.17523888 2025-10-19,01:24:47.000,292,11062083,-795,0,1760837086,15151.025809909996,139.7933409000034,50775.217161600005 2025-10-19,01:24:48.000,292,11062188,-795,0,1760837087,15151.153799799991,139.8567830700049,50775.119341920006 2025-10-19,01:24:49.000,292,11062058,-795,0,1760837088,15151.295262309992,139.78629177000403,50775.07043208001 2025-10-19,01:24:50.000,292,11062092,-795,0,1760837089,15151.423252200002,139.72284960000252,50774.979599520004 2025-10-19,01:24:51.000,292,11062151,-795,0,1760837090,15151.396306959992,139.67350568999973,50774.86081848 2025-10-19,01:24:52.000,292,11062087,-795,0,1760837091,15151.537769469993,139.47613005000312,50775.01453512 2025-10-19,01:24:53.000,292,11062085,-795,0,1760837092,15151.477142679993,139.3351474500014,50775.02152224001 2025-10-19,01:24:54.000,292,11062209,-795,0,1760837093,15151.477142679993,139.2999018000046,50774.91671544 2025-10-19,01:24:55.000,292,11062202,-795,0,1760837094,15151.463670060002,139.17301746000157,50774.94466392001 2025-10-19,01:24:56.000,292,11062098,-795,0,1760837095,15151.423252200002,139.26465615000052,50774.85383136001 2025-10-19,01:24:57.000,292,11062050,-795,0,1760837096,15151.416515889992,139.3140000600033,50774.979599520004 2025-10-19,01:24:58.000,292,11062002,-795,0,1760837097,15151.369361719997,139.32104919000267,50774.951651040006 2025-10-19,01:24:59.000,292,11062094,-795,0,1760837098,15151.349152789997,139.46908092000376,50774.82588288001 2025-10-19,01:25:00.000,292,11062131,-795,0,1760837099,15151.355889099992,139.4972774400012,50774.95863816 2025-10-19,01:25:01.000,292,11062124,-795,0,1760837100,15151.322207550002,139.67350568999973,50774.783960160006 2025-10-19,01:25:02.000,292,11062066,-795,0,1760837101,15151.436724819992,139.67350568999973,50774.82588288001 2025-10-19,01:25:03.000,292,11062044,-795,0,1760837102,15151.403043270002,139.62416178000421,50774.881779840005 2025-10-19,01:25:04.000,292,11061964,-795,0,1760837103,15151.436724819992,139.61711265000486,50774.9376768 2025-10-19,01:25:05.000,292,11062022,-795,0,1760837104,15151.436724819992,139.40563875000225,50774.87479272001 2025-10-19,01:25:06.000,292,11062065,-795,0,1760837105,15151.376098029992,139.34219658000075,50774.76998592 2025-10-19,01:25:07.000,292,11062056,-795,0,1760837106,15151.288525999997,139.24350876000244,50774.81889576 2025-10-19,01:25:08.000,292,11062133,-795,0,1760837107,15151.194217659991,139.05318224999792,50774.83985712 2025-10-19,01:25:09.000,292,11062074,-795,0,1760837108,15151.126854559996,139.01088747000176,50774.9376768 2025-10-19,01:25:10.000,292,11062093,-795,0,1760837109,15151.03254621999,139.09547703000135,50774.81889576 2025-10-19,01:25:11.000,292,11062058,-795,0,1760837110,15150.81024798999,138.9756418199977,50774.81889576 2025-10-19,01:25:12.000,292,11062155,-795,0,1760837111,15150.71593965,138.9403961700009,50774.86081848 2025-10-19,01:25:13.000,292,11062093,-795,0,1760837112,15150.635103929999,138.9756418199977,50774.930689680004 2025-10-19,01:25:14.000,292,11062143,-795,0,1760837113,15150.621631309994,138.91924878000282,50774.90972832 2025-10-19,01:25:15.000,292,11062152,-795,0,1760837114,15150.64857654999,138.8205609600045,50774.9376768 2025-10-19,01:25:16.000,292,11062153,-795,0,1760837115,15150.635103929999,138.82761009000387,50774.90972832 2025-10-19,01:25:17.000,292,11062130,-795,0,1760837116,15150.64857654999,138.6936766200015,50774.9376768 2025-10-19,01:25:18.000,292,11062120,-795,0,1760837117,15150.587949759989,138.52449750000233,50774.97261240001 2025-10-19,01:25:19.000,292,11061992,-795,0,1760837118,15150.73614858,138.43285881000338,50774.92370256001 2025-10-19,01:25:20.000,292,11062020,-795,0,1760837119,15150.601422379994,138.24253229999886,50774.90274120001 2025-10-19,01:25:21.000,292,11061983,-795,0,1760837120,15150.554268209999,138.12269709000248,50774.90274120001 2025-10-19,01:25:22.000,292,11062133,-795,0,1760837121,15150.547531899989,137.97466536000138,50774.930689680004 2025-10-19,01:25:23.000,292,11062099,-795,0,1760837122,15150.493641419998,137.85483014999772,50774.96562528 2025-10-19,01:25:24.000,292,11062086,-795,0,1760837123,15150.358915219993,137.87597754000308,50774.98658664 2025-10-19,01:25:25.000,292,11062146,-795,0,1760837124,15150.399333079993,137.85483014999772,50774.89575408 2025-10-19,01:25:26.000,292,11062100,-795,0,1760837125,15150.331969979998,137.8054862400022,50775.05645784 2025-10-19,01:25:27.000,292,11062074,-795,0,1760837126,15150.244397950002,138.0169601400048,50774.9376768 2025-10-19,01:25:28.000,292,11062064,-795,0,1760837127,15150.230925329997,138.0169601400048,50774.979599520004 2025-10-19,01:25:29.000,292,11062106,-795,0,1760837128,15150.224189020002,138.25663056000485,50775.000560880006 2025-10-19,01:25:30.000,292,11062156,-795,0,1760837129,15150.170298539997,138.32007272999908,50774.94466392001 2025-10-19,01:25:31.000,292,11062121,-795,0,1760837130,15150.123144370002,138.41171141999803,50774.74902456 2025-10-19,01:25:32.000,292,11062119,-795,0,1760837131,15150.055781269992,138.63023445,50774.87479272001 2025-10-19,01:25:33.000,292,11062057,-795,0,1760837132,15150.116408059992,138.55269401999976,50774.87479272001 2025-10-19,01:25:34.000,292,11062045,-795,0,1760837133,15150.015363409992,138.71482400999957,50774.9376768 2025-10-19,01:25:35.000,292,11062056,-795,0,1760837134,15149.954736619991,138.757118790003,50774.9376768 2025-10-19,01:25:36.000,292,11062078,-795,0,1760837135,15149.90084614,138.68662749000214,50775.07043208001 2025-10-19,01:25:37.000,292,11062073,-715,0,1760837136,15149.79306517999,138.71482400999957,50774.90274120001 2025-10-19,01:25:38.000,292,11062100,-795,0,1760837137,15149.59097587999,138.60203793000255,50774.88876696 2025-10-19,01:25:39.000,292,11061970,-795,0,1760837138,15149.456249679999,138.48925184999825,50774.951651040006 2025-10-19,01:25:40.000,292,11062222,-795,0,1760837139,15149.422568129994,138.298925340001,50774.98658664 2025-10-19,01:25:41.000,292,11062073,-795,0,1760837140,15149.260896689993,138.2002375200027,50774.9376768 2025-10-19,01:25:42.000,292,11062094,-795,0,1760837141,15149.274369309998,137.87597754000308,50775.06344496 2025-10-19,01:25:43.000,292,11062113,-795,0,1760837142,15149.011653219997,137.7913879800035,50775.01453512 2025-10-19,01:25:44.000,292,11062129,-795,0,1760837143,15149.018389529992,137.61515972999769,50775.03549648 2025-10-19,01:25:45.000,292,11062005,-795,0,1760837144,15148.863454400002,137.51647190999938,50774.95863816 2025-10-19,01:25:46.000,292,11062155,-795,0,1760837145,15148.782618680001,137.38958757000364,50775.02850936 2025-10-19,01:25:47.000,292,11062118,-795,0,1760837146,15148.728728199996,137.30499801000406,50775.02152224001 2025-10-19,01:25:48.000,292,11062146,-795,0,1760837147,15148.647892479996,137.26270323000062,50775.05645784 2025-10-19,01:25:49.000,292,11062034,-795,0,1760837148,15148.674837719991,137.16401541000232,50775.14030328001 2025-10-19,01:25:50.000,292,11062079,-795,0,1760837149,15148.607474619996,137.1217206299989,50775.0774192 2025-10-19,01:25:51.000,292,11062046,-795,0,1760837150,15148.728728199996,137.00893455000187,50774.91671544 2025-10-19,01:25:52.000,292,11062099,-795,0,1760837151,15148.721991890001,136.98073803000443,50775.02152224001 2025-10-19,01:25:53.000,292,11061986,-795,0,1760837152,15148.917344879992,136.78336239000055,50775.007548 2025-10-19,01:25:54.000,292,11062231,-795,0,1760837153,15148.944290120002,136.73401847999776,50774.930689680004 2025-10-19,01:25:55.000,292,11062080,-795,0,1760837154,15149.052071079997,136.69877283000096,50775.03549648 2025-10-19,01:25:56.000,292,11062068,-795,0,1760837155,15149.079016319993,136.5295937100018,50774.98658664 2025-10-19,01:25:57.000,292,11062253,-795,0,1760837156,15149.186797279988,136.50139719000435,50775.01453512 2025-10-19,01:25:58.000,292,11062208,-795,0,1760837157,15149.180060969993,136.47320066999964,50775.02850936 2025-10-19,01:25:59.000,292,11062132,-795,0,1760837158,15149.092488939998,136.39566023999942,50774.90972832 2025-10-19,01:26:00.000,292,11062159,-795,0,1760837159,15149.173324659998,136.31107067999983,50775.007548 2025-10-19,01:26:01.000,292,11061993,-795,0,1760837160,15148.964499050002,136.40270936999877,50774.91671544 2025-10-19,01:26:02.000,292,11062095,-795,0,1760837161,15148.870190709997,136.37451285000134,50774.979599520004 2025-10-19,01:26:03.000,292,11062217,-795,0,1760837162,15148.6613651,136.41680763000477,50774.979599520004 2025-10-19,01:26:04.000,292,11062095,-795,0,1760837163,15148.41212162999,136.480249799999,50774.95863816 2025-10-19,01:26:05.000,292,11062263,-795,0,1760837164,15148.27739543,136.50139719000435,50774.951651040006 2025-10-19,01:26:06.000,292,11062145,-795,0,1760837165,15148.102251369994,136.69877283000096,50775.03549648 2025-10-19,01:26:07.000,292,11062253,-795,0,1760837166,15147.886689450002,136.69877283000096,50775.01453512 2025-10-19,01:26:08.000,292,11062028,-795,0,1760837167,15147.751963249997,136.78336239000055,50774.96562528 2025-10-19,01:26:09.000,292,11062129,-795,0,1760837168,15147.590291809996,136.69877283000096,50774.97261240001 2025-10-19,01:26:10.000,292,11062153,-795,0,1760837169,15147.428620369996,136.76221500000247,50775.03549648 2025-10-19,01:26:11.000,292,11062149,-795,0,1760837170,15147.165904279995,136.71287108999968,50774.9376768 2025-10-19,01:26:12.000,292,11062236,-795,0,1760837171,15146.923397119994,136.79746064999927,50775.02850936 2025-10-19,01:26:13.000,292,11062094,-795,0,1760837172,15146.687626270003,136.6917237000016,50775.01453512 2025-10-19,01:26:14.000,292,11062131,-795,0,1760837173,15146.519218519992,136.6423797899988,50775.04248360001 2025-10-19,01:26:15.000,292,11062171,-795,0,1760837174,15146.189139329996,136.53664284000115,50774.97261240001 2025-10-19,01:26:16.000,292,11062087,-795,0,1760837175,15145.966841099995,136.51549545000307,50774.97261240001 2025-10-19,01:26:17.000,292,11062153,-795,0,1760837176,15145.656970839998,136.50139719000435,50775.098380560004 2025-10-19,01:26:18.000,292,11062144,-795,0,1760837177,15145.454881539998,136.36041459000262,50775.14030328001 2025-10-19,01:26:19.000,292,11062008,-795,0,1760837178,15145.306682720002,136.43795502000285,50775.24511008 2025-10-19,01:26:20.000,292,11062088,-795,0,1760837179,15145.171956519996,136.36041459000262,50775.12632904 2025-10-19,01:26:21.000,292,11062106,-795,0,1760837180,15144.848613639995,136.52254458000243,50774.98658664 2025-10-19,01:26:22.000,292,11062174,-795,0,1760837181,15144.83514101999,136.46615154000028,50775.08440632 2025-10-19,01:26:23.000,292,11062108,-795,0,1760837182,15144.727360059995,136.480249799999,50775.17523888 2025-10-19,01:26:24.000,292,11062104,-795,0,1760837183,15144.707151129995,136.48729892999836,50775.15427752 2025-10-19,01:26:25.000,292,11062088,-795,0,1760837184,15144.686942199995,136.55779022999923,50775.0774192 2025-10-19,01:26:26.000,292,11062242,-795,0,1760837185,15144.73409636999,136.6423797899988,50775.11235480001 2025-10-19,01:26:27.000,292,11062128,-795,0,1760837186,15144.73409636999,136.70582196000032,50775.10536768 2025-10-19,01:26:28.000,292,11062055,-795,0,1760837187,15144.77451422999,136.71287108999968,50774.97261240001 2025-10-19,01:26:29.000,292,11062095,-795,0,1760837188,15144.787986849995,136.81155890999798,50774.92370256001 2025-10-19,01:26:30.000,292,11062064,-795,0,1760837189,15144.89576780999,137.03008193999995,50775.007548 2025-10-19,01:26:31.000,292,11062039,-795,0,1760837190,15144.90250412,137.1851628000004,50774.89575408 2025-10-19,01:26:32.000,292,11062190,-795,0,1760837191,15144.949658289996,137.3331945300015,50774.90972832 2025-10-19,01:26:33.000,292,11062176,-795,0,1760837192,15145.00354877,137.63630712000304,50774.83985712 2025-10-19,01:26:34.000,292,11062147,-795,0,1760837193,15144.93618566999,137.81958450000093,50774.81889576 2025-10-19,01:26:35.000,292,11062204,-795,0,1760837194,15144.95639459999,137.93237057999795,50774.73505032001 2025-10-19,01:26:36.000,292,11062110,-795,0,1760837195,15144.8216684,138.10859883000376,50774.70710184001 2025-10-19,01:26:37.000,292,11062186,-795,0,1760837196,15144.84187733,138.17909013000462,50774.70011472 2025-10-19,01:26:38.000,292,11062091,-795,0,1760837197,15144.71388743999,138.41171141999803,50774.73505032001 2025-10-19,01:26:39.000,292,11062126,-795,0,1760837198,15144.71388743999,138.46810446000018,50774.762998800004 2025-10-19,01:26:40.000,292,11062094,-795,0,1760837199,15144.545479689994,138.55269401999976,50774.67216624 2025-10-19,01:26:41.000,292,11062059,-755,0,1760837200,15144.383808249993,138.57384140999784,50774.60928216001 2025-10-19,01:26:42.000,292,11062149,-795,0,1760837201,15144.323181459993,138.67957836000278,50774.7280632 2025-10-19,01:26:43.000,292,11062098,-795,0,1760837202,15144.282763599993,138.7289222699983,50774.65120488 2025-10-19,01:26:44.000,292,11062160,-795,0,1760837203,15144.195191569997,138.7430205300043,50774.73505032001 2025-10-19,01:26:45.000,292,11062157,-795,0,1760837204,15144.195191569997,138.757118790003,50774.7979344 2025-10-19,01:26:46.000,292,11062092,-795,0,1760837205,15144.114355849997,138.86990487000003,50774.81889576 2025-10-19,01:26:47.000,292,11062106,-795,0,1760837206,15144.060465369992,138.98269095000433,50774.92370256001 2025-10-19,01:26:48.000,292,11062033,-795,0,1760837207,15144.033520129997,139.07432964000327,50774.89575408 2025-10-19,01:26:49.000,292,11062087,-795,0,1760837208,15144.067201680002,139.14482094000414,50774.94466392001 2025-10-19,01:26:50.000,292,11062061,-795,0,1760837209,15144.026783820002,139.2858035399986,50774.90972832 2025-10-19,01:26:51.000,292,11062139,-795,0,1760837210,15144.006574890002,139.37039309999818,50774.8678056 2025-10-19,01:26:52.000,292,11062147,-795,0,1760837211,15143.952684409996,139.532523089998,50774.881779840005 2025-10-19,01:26:53.000,292,11062167,-795,0,1760837212,15143.945948100001,139.60301438999886,50774.930689680004 2025-10-19,01:26:54.000,292,11062104,-795,0,1760837213,15143.871848689996,139.66645656000037,50774.7979344 2025-10-19,01:26:55.000,292,11061974,-795,0,1760837214,15143.817958209991,139.7087513400038,50774.91671544 2025-10-19,01:26:56.000,292,11061971,-795,0,1760837215,15143.71691355999,139.72284960000252,50774.8678056 2025-10-19,01:26:57.000,292,11062149,-795,0,1760837216,15143.629341529995,139.7439969900006,50774.81889576 2025-10-19,01:26:58.000,292,11062156,-795,0,1760837217,15143.528296879995,139.75104611999996,50774.82588288001 2025-10-19,01:26:59.000,292,11062120,-795,0,1760837218,15143.41377960999,139.7087513400038,50774.85383136001 2025-10-19,01:27:00.000,292,11062016,-795,0,1760837219,15143.359889129999,139.63826004000293,50774.90274120001 2025-10-19,01:27:01.000,292,11062084,-795,0,1760837220,15143.198217689998,139.62416178000421,50774.86081848 2025-10-19,01:27:02.000,292,11062081,-795,0,1760837221,15143.070227799988,139.58891613000014,50774.90274120001 2025-10-19,01:27:03.000,292,11062184,-795,0,1760837222,15143.016337319998,139.70170221000444,50775.05645784 2025-10-19,01:27:04.000,292,11062079,-795,0,1760837223,15142.908556360002,139.7439969900006,50775.12632904 2025-10-19,01:27:05.000,292,11062054,-795,0,1760837224,15142.854665879997,139.96956915000192,50774.97261240001 2025-10-19,01:27:06.000,292,11062068,-795,0,1760837225,15142.773830159997,139.99071654,50775.007548 2025-10-19,01:27:07.000,292,11062318,-795,0,1760837226,15142.699730749991,140.13169914000173,50775.09139344001 2025-10-19,01:27:08.000,292,11061959,-795,0,1760837227,15142.62563134,140.1528465299998,50775.15427752 2025-10-19,01:27:09.000,292,11061983,-795,0,1760837228,15142.48416883,140.37841869000113,50775.11235480001 2025-10-19,01:27:10.000,292,11061909,-795,0,1760837229,15142.34270632,140.448909990002,50775.05645784 2025-10-19,01:27:11.000,292,11062132,-795,0,1760837230,15142.207980119994,140.3995660799992,50775.0774192 2025-10-19,01:27:12.000,292,11062090,-795,0,1760837231,15142.181034879999,140.47710650999943,50775.04248360001 2025-10-19,01:27:13.000,292,11061919,-795,0,1760837232,15142.032836059989,140.52645042000222,50775.098380560004 2025-10-19,01:27:14.000,292,11062082,-795,0,1760837233,15141.850955689988,140.57579432999773,50775.098380560004 2025-10-19,01:27:15.000,292,11062032,-795,0,1760837234,15141.675811629997,140.58989259000373,50775.000560880006 2025-10-19,01:27:16.000,292,11062229,-795,0,1760837235,15141.635393769997,140.6110399800018,50775.09139344001 2025-10-19,01:27:17.000,292,11062110,-795,0,1760837236,15141.473722329996,140.85071040000184,50775.02850936 2025-10-19,01:27:18.000,292,11062259,-795,0,1760837237,15141.466986020001,140.75202258000354,50775.01453512 2025-10-19,01:27:19.000,292,11062106,-795,0,1760837238,15141.24468779,140.82956301000377,50775.10536768 2025-10-19,01:27:20.000,292,11062082,-795,0,1760837239,15141.28510565,140.84366127000249,50775.147290400004 2025-10-19,01:27:21.000,292,11061976,-795,0,1760837240,15141.12343421,140.84366127000249,50775.049470720005 2025-10-19,01:27:22.000,292,11062138,-795,0,1760837241,15140.968499079994,140.76612084000226,50775.07043208001 2025-10-19,01:27:23.000,292,11062195,-795,0,1760837242,15140.860718119999,140.7943173599997,50775.13331616 2025-10-19,01:27:24.000,292,11062227,-795,0,1760837243,15140.800091329998,140.84366127000249,50775.04248360001 2025-10-19,01:27:25.000,292,11062023,-795,0,1760837244,15140.672101439988,140.87185778999992,50775.01453512 2025-10-19,01:27:26.000,292,11062036,-795,0,1760837245,15140.530638930002,141.1044790800006,50775.16126464001 2025-10-19,01:27:27.000,292,11062149,-795,0,1760837246,15140.335285939997,141.25955994000105,50774.979599520004 2025-10-19,01:27:28.000,292,11062099,-795,0,1760837247,15140.12646033,141.47103384000366,50775.11235480001 2025-10-19,01:27:29.000,292,11062214,-795,0,1760837248,15139.971525199995,141.809392080002,50775.119341920006 2025-10-19,01:27:30.000,292,11062084,-795,0,1760837249,15139.82332638,142.1547994499997,50775.11235480001 2025-10-19,01:27:31.000,292,11062075,-795,0,1760837250,15139.634709699989,142.39446986999974,50775.07043208001 2025-10-19,01:27:32.000,292,11062064,-795,0,1760837251,15139.398938849998,142.78217202000087,50775.098380560004 2025-10-19,01:27:33.000,292,11062087,-795,0,1760837252,15139.210322170002,143.08528461000242,50775.19620024 2025-10-19,01:27:34.000,292,11062020,-795,0,1760837253,15139.021705489991,143.2685619900003,50775.05645784 2025-10-19,01:27:35.000,292,11062172,-795,0,1760837254,15138.873506669996,143.63511675000336,50775.06344496 2025-10-19,01:27:36.000,292,11062290,-795,0,1760837255,15138.74551678,143.8113450000019,50775.0774192 2025-10-19,01:27:37.000,292,11062115,-795,0,1760837256,15138.65794474999,144.17789975999767,50775.119341920006 2025-10-19,01:27:38.000,292,11061983,-795,0,1760837257,15138.49627330999,144.3188823599994,50775.25908432001 2025-10-19,01:27:39.000,292,11061961,-795,0,1760837258,15138.529954859994,144.47396321999986,50775.2520972 2025-10-19,01:27:40.000,292,11062276,-795,0,1760837259,15138.49627330999,144.68543712000246,50775.24511008 2025-10-19,01:27:41.000,292,11062119,-795,0,1760837260,15138.503009619999,144.95330405999994,50775.06344496 2025-10-19,01:27:42.000,292,11061857,-795,0,1760837261,15138.509745929994,145.13658143999783,50775.20318736 2025-10-19,01:27:43.000,292,11062174,-795,0,1760837262,15138.509745929994,145.1718270900019,50775.266071440004 2025-10-19,01:27:44.000,292,11062095,-795,0,1760837263,15138.469328069994,145.3339570800017,50775.25908432001 2025-10-19,01:27:45.000,292,11062031,-795,0,1760837264,15138.523218549999,145.34805534000043,50775.32895552001 2025-10-19,01:27:46.000,292,11062083,-795,0,1760837265,15138.294184009988,145.5665783700024,50775.3219684 2025-10-19,01:27:47.000,292,11062094,-795,0,1760837266,15138.119039949997,145.77100313999836,50775.17523888 2025-10-19,01:27:48.000,292,11062126,-795,0,1760837267,15137.964104819992,145.9401822600048,50775.2520972 2025-10-19,01:27:49.000,292,11062055,-795,0,1760837268,15137.788960760001,146.13050877000205,50775.2520972 2025-10-19,01:27:50.000,292,11062258,-795,0,1760837269,15137.553189909995,146.349031800004,50775.11235480001 2025-10-19,01:27:51.000,292,11062057,-795,0,1760837270,15137.36457323,146.44771962000232,50775.15427752 2025-10-19,01:27:52.000,292,11062040,-795,0,1760837271,15137.101857139998,146.75788134000322,50775.182226 2025-10-19,01:27:53.000,292,11061983,-795,0,1760837272,15136.953658320002,146.99755176000326,50775.37786536001 2025-10-19,01:27:54.000,292,11062205,-795,0,1760837273,15136.758305329997,147.14558349000436,50775.41280096 2025-10-19,01:27:55.000,292,11062169,-795,0,1760837274,15136.556216029996,147.47689260000334,50775.37087824 2025-10-19,01:27:56.000,292,11062142,-795,0,1760837275,15136.522534479991,147.70951389000402,50775.335942640006 2025-10-19,01:27:57.000,292,11062086,-795,0,1760837276,15136.48211661999,148.11131430000387,50775.34292976 2025-10-19,01:27:58.000,292,11062051,-795,0,1760837277,15136.455171379996,148.3862303700007,50775.39882672 2025-10-19,01:27:59.000,292,11062035,-795,0,1760837278,15136.394544589995,148.63999904999946,50775.34991688 2025-10-19,01:28:00.000,292,11062156,-795,0,1760837279,15136.48211661999,148.8444238200027,50775.41978808 2025-10-19,01:28:01.000,292,11062192,-795,0,1760837280,15136.394544589995,149.11933988999954,50775.36389112 2025-10-19,01:28:02.000,292,11062078,-795,0,1760837281,15136.40801721,149.18278206000105,50775.35690400001 2025-10-19,01:28:03.000,292,11062108,-795,0,1760837282,15136.38780828,149.42245248000108,50775.314981280004 2025-10-19,01:28:04.000,292,11062068,-795,0,1760837283,15136.32718149,149.51409117000003,50775.35690400001 2025-10-19,01:28:05.000,292,11062027,-795,0,1760837284,15136.20592791,149.6832702899992,50775.34991688 2025-10-19,01:28:06.000,292,11062043,-795,0,1760837285,15136.024047539999,149.8313020200003,50775.34991688 2025-10-19,01:28:07.000,292,11062177,-795,0,1760837286,15135.862376099998,150.07097244000033,50775.35690400001 2025-10-19,01:28:08.000,292,11062079,-795,0,1760837287,15135.727649899993,150.29654460000165,50775.41978808 2025-10-19,01:28:09.000,292,11062187,-795,0,1760837288,15135.599660009997,150.62080458000128,50775.39882672 2025-10-19,01:28:10.000,292,11062191,-795,0,1760837289,15135.303262369991,150.7829345700011,50775.42677520001 2025-10-19,01:28:11.000,292,11062180,-795,0,1760837290,15135.134854619995,151.16358759000286,50775.51062064 2025-10-19,01:28:12.000,292,11062069,-795,0,1760837291,15135.04054627999,151.62178104000486,50775.47568504001 2025-10-19,01:28:13.000,292,11062039,-795,0,1760837292,15134.973183179995,151.92489362999913,50775.482672160004 2025-10-19,01:28:14.000,292,11062181,-795,0,1760837293,15134.824984359999,152.24915360999876,50775.384852480005 2025-10-19,01:28:15.000,292,11062132,-795,0,1760837294,15134.737412329989,152.4888240299988,50775.531582 2025-10-19,01:28:16.000,292,11062193,-795,0,1760837295,15134.670049229993,152.68619967000268,50775.51062064 2025-10-19,01:28:17.000,292,11062053,-795,0,1760837296,15134.535323030002,152.911771830004,50775.44074944 2025-10-19,01:28:18.000,292,11062157,-795,0,1760837297,15134.528586719993,153.17963877000147,50775.46869792 2025-10-19,01:28:19.000,292,11061918,-755,0,1760837298,15134.353442660002,153.32767050000257,50775.5665176 2025-10-19,01:28:20.000,292,11061979,-795,0,1760837299,15134.353442660002,153.39111267000408,50775.531582 2025-10-19,01:28:21.000,292,11062139,-795,0,1760837300,15134.137880739996,153.44750570999895,50775.51760776 2025-10-19,01:28:22.000,292,11062103,-795,0,1760837301,15134.016627159996,153.68012699999963,50775.650363040004 2025-10-19,01:28:23.000,292,11062058,-795,0,1760837302,15133.96947299,153.58848831000068,50775.622414560006 2025-10-19,01:28:24.000,292,11062018,-795,0,1760837303,15133.774119999995,153.79291308000393,50775.720234240005 2025-10-19,01:28:25.000,292,11062198,-795,0,1760837304,15133.70002058999,153.8775026400035,50775.70626 2025-10-19,01:28:26.000,292,11062057,-795,0,1760837305,15133.504667599998,154.10307480000483,50775.86696376 2025-10-19,01:28:27.000,292,11062304,-795,0,1760837306,15133.423831879998,154.18061522999778,50775.85298952 2025-10-19,01:28:28.000,292,11062109,-795,0,1760837307,15133.309314609993,154.44143304000318,50775.88093800001 2025-10-19,01:28:29.000,292,11062238,-795,0,1760837308,15133.073543760001,154.59651390000363,50775.818053920004 2025-10-19,01:28:30.000,292,11062114,-795,0,1760837309,15133.046598519992,154.80798779999895,50775.97875768001 2025-10-19,01:28:31.000,292,11062075,-795,0,1760837310,15132.77040981,155.11814951999986,50775.818053920004 2025-10-19,01:28:32.000,292,11062146,-795,0,1760837311,15132.66262884999,155.39306559000397,50775.887925120005 2025-10-19,01:28:33.000,292,11062239,-795,0,1760837312,15132.52790265,155.61863774999802,50775.957796320006 2025-10-19,01:28:34.000,292,11062127,-795,0,1760837313,15132.413385379994,155.8653573000047,50775.936834960004 2025-10-19,01:28:35.000,292,11062156,-795,0,1760837314,15132.271922869993,156.0627329400013,50775.86696376 2025-10-19,01:28:36.000,292,11062132,-795,0,1760837315,15132.103515119998,156.18256814999768,50775.96478344 2025-10-19,01:28:37.000,292,11062208,-795,0,1760837316,15132.022679399997,156.42223856999772,50776.006706160006 2025-10-19,01:28:38.000,292,11062216,-795,0,1760837317,15131.861007959997,156.7183020299999,50775.818053920004 2025-10-19,01:28:39.000,292,11062229,-795,0,1760837318,15131.65218235,156.8310881100042,50775.957796320006 2025-10-19,01:28:40.000,292,11062145,-795,0,1760837319,15131.44335673999,157.0284637500008,50775.95080920001 2025-10-19,01:28:41.000,292,11062125,-795,0,1760837320,15131.227794819999,157.2258393900047,50775.957796320006 2025-10-19,01:28:42.000,292,11062072,-795,0,1760837321,15131.045914449998,157.3879693800045,50775.86696376 2025-10-19,01:28:43.000,292,11062085,-795,0,1760837322,15130.944869799998,157.59239415000047,50775.97177056 2025-10-19,01:28:44.000,292,11062045,-795,0,1760837323,15130.729307879992,157.7192784900035,50776.01369328 2025-10-19,01:28:45.000,292,11062226,-795,0,1760837324,15130.520482269996,157.92370325999946,50776.06260312 2025-10-19,01:28:46.000,292,11062174,-795,0,1760837325,15130.39249238,158.09288237999863,50776.06959024 2025-10-19,01:28:47.000,292,11062048,-795,0,1760837326,15130.14324890999,158.1774719399982,50776.01369328 2025-10-19,01:28:48.000,292,11062040,-795,0,1760837327,15129.961368539989,158.4100932299989,50776.01369328 2025-10-19,01:28:49.000,292,11062105,-795,0,1760837328,15129.920950679989,158.51583018000383,50776.06260312 2025-10-19,01:28:50.000,292,11062029,-795,0,1760837329,15129.947895919999,158.71320582000044,50776.0905516 2025-10-19,01:28:51.000,292,11062064,-795,0,1760837330,15129.732333999993,158.80484450999938,50776.06260312 2025-10-19,01:28:52.000,292,11062093,-795,0,1760837331,15129.759279239988,158.95992536999984,50776.08356448 2025-10-19,01:28:53.000,292,11062077,-795,0,1760837332,15129.725597689998,159.17139927000244,50776.06959024 2025-10-19,01:28:54.000,292,11062012,-795,0,1760837333,15129.759279239988,159.43221708000056,50776.02766752001 2025-10-19,01:28:55.000,292,11062201,-795,0,1760837334,15129.806433409998,159.474511860004,50776.02766752001 2025-10-19,01:28:56.000,292,11062244,-795,0,1760837335,15129.880532819989,159.65778924000188,50775.92984784001 2025-10-19,01:28:57.000,292,11062155,-795,0,1760837336,15129.880532819989,159.81287010000233,50775.86696376 2025-10-19,01:28:58.000,292,11062168,-795,0,1760837337,15129.880532819989,159.79172271000425,50775.97177056 2025-10-19,01:28:59.000,292,11062151,-795,0,1760837338,15129.860323889989,160.01024573999894,50775.88093800001 2025-10-19,01:29:00.000,292,11062183,-795,0,1760837339,15129.887269129998,160.23581790000026,50775.85997664001 2025-10-19,01:29:01.000,292,11062124,-795,0,1760837340,15129.786224479998,160.24991615999897,50775.83202816001 2025-10-19,01:29:02.000,292,11062143,-795,0,1760837341,15129.786224479998,160.42614441000478,50775.85997664001 2025-10-19,01:29:03.000,292,11062055,-795,0,1760837342,15129.772751859993,160.54597962000116,50775.87395088 2025-10-19,01:29:04.000,292,11062224,-795,0,1760837343,15129.745806619998,160.65876569999818,50775.88093800001 2025-10-19,01:29:05.000,292,11062063,-795,0,1760837344,15129.819906029988,160.67991309000354,50775.81106680001 2025-10-19,01:29:06.000,292,11062121,-795,0,1760837345,15129.941159609989,160.89843611999822,50775.790105440006 2025-10-19,01:29:07.000,292,11062081,-795,0,1760837346,15129.974841159994,160.97597654999845,50775.86696376 2025-10-19,01:29:08.000,292,11062177,-795,0,1760837347,15130.12303997999,161.1310574099989,50775.75516984 2025-10-19,01:29:09.000,292,11062054,-795,0,1760837348,15130.176930459995,161.15220480000426,50775.88093800001 2025-10-19,01:29:10.000,292,11062239,-795,0,1760837349,15130.318392969995,161.25794175000192,50775.90888648001 2025-10-19,01:29:11.000,292,11062216,-795,0,1760837350,15130.358810829995,161.3425313100015,50775.7761312 2025-10-19,01:29:12.000,292,11062106,-795,0,1760837351,15130.480064409996,161.2156469699985,50775.74119560001 2025-10-19,01:29:13.000,292,11062187,-795,0,1760837352,15130.45311917,161.3777769599983,50775.79709256 2025-10-19,01:29:14.000,292,11062093,-795,0,1760837353,15130.513745960001,161.44826825999917,50775.87395088 2025-10-19,01:29:15.000,292,11062207,-795,0,1760837354,15130.513745960001,161.3918752200043,50775.790105440006 2025-10-19,01:29:16.000,292,11062084,-795,0,1760837355,15130.41270131,161.54695608000475,50775.818053920004 2025-10-19,01:29:17.000,292,11062090,-795,0,1760837356,15130.419437619996,161.49761217000196,50775.8460024 2025-10-19,01:29:18.000,292,11062099,-795,0,1760837357,15130.338601899995,161.57515260000218,50775.90888648001 2025-10-19,01:29:19.000,292,11062055,-795,0,1760837358,15130.22408462999,161.6244965099977,50775.94382208 2025-10-19,01:29:20.000,292,11062104,-795,0,1760837359,15130.0691495,161.65974216000177,50775.92984784001 2025-10-19,01:29:21.000,292,11062092,-795,0,1760837360,15129.947895919999,161.77957736999815,50775.86696376 2025-10-19,01:29:22.000,292,11062094,-795,0,1760837361,15129.860323889989,161.8359704100003,50776.04164176 2025-10-19,01:29:23.000,292,11062154,-795,0,1760837362,15129.826642339998,161.85006866999902,50775.97875768001 2025-10-19,01:29:24.000,292,11062051,-795,0,1760837363,15129.759279239988,161.8994125800018,50776.0206804 2025-10-19,01:29:25.000,292,11062141,-795,0,1760837364,15129.698652450003,162.0192477899982,50775.94382208 2025-10-19,01:29:26.000,292,11062109,-795,0,1760837365,15129.685179829998,162.02629692000482,50775.94382208 2025-10-19,01:29:27.000,292,11062086,-795,0,1760837366,15129.658234590002,162.0474443100029,50775.90189936 2025-10-19,01:29:28.000,292,11062113,-795,0,1760837367,15129.698652450003,162.2095743000027,50775.92984784001 2025-10-19,01:29:29.000,292,11062118,-795,0,1760837368,15129.772751859993,162.1320338700025,50775.96478344 2025-10-19,01:29:30.000,292,11062180,-795,0,1760837369,15129.799697099988,162.2095743000027,50775.92984784001 2025-10-19,01:29:31.000,292,11062088,-795,0,1760837370,15129.887269129998,162.27301647000422,50775.88093800001 2025-10-19,01:29:32.000,292,11062144,-755,0,1760837371,15129.920950679989,162.22367256000143,50775.92984784001 2025-10-19,01:29:33.000,292,11062102,-795,0,1760837372,15129.98157746999,162.16727951999928,50775.86696376 2025-10-19,01:29:34.000,292,11062053,-795,0,1760837373,15130.008522709999,162.1320338700025,50775.887925120005 2025-10-19,01:29:35.000,292,11062155,-795,0,1760837374,15130.02199532999,161.97695301000203,50775.92286072 2025-10-19,01:29:36.000,292,11062022,-795,0,1760837375,15130.008522709999,161.89236345000245,50775.85997664001 2025-10-19,01:29:37.000,292,11062109,-795,0,1760837376,15130.04894057,161.7866265000048,50775.86696376 2025-10-19,01:29:38.000,292,11062171,-795,0,1760837377,15130.055676879994,161.7725282399988,50775.790105440006 2025-10-19,01:29:39.000,292,11062075,-795,0,1760837378,15129.988313779999,161.6526930300024,50775.74818272 2025-10-19,01:29:40.000,292,11062152,-795,0,1760837379,15130.00178639999,161.51171043000068,50775.82504104 2025-10-19,01:29:41.000,292,11061912,-795,0,1760837380,15129.880532819989,161.50466130000132,50775.769144080004 2025-10-19,01:29:42.000,292,11062138,-795,0,1760837381,15129.934423299994,161.49761217000196,50775.95080920001 2025-10-19,01:29:43.000,292,11062218,-795,0,1760837382,15129.934423299994,161.37072782999894,50775.818053920004 2025-10-19,01:29:44.000,292,11062124,-795,0,1760837383,15129.947895919999,161.43417000000045,50775.9158736 2025-10-19,01:29:45.000,292,11062078,-795,0,1760837384,15130.008522709999,161.5399069499981,50775.887925120005 2025-10-19,01:29:46.000,292,11062240,-795,0,1760837385,15130.0691495,161.5399069499981,50775.90888648001 2025-10-19,01:29:47.000,292,11062137,-795,0,1760837386,15130.055676879994,161.6244965099977,50775.85997664001 2025-10-19,01:29:48.000,292,11062064,-795,0,1760837387,15130.055676879994,161.70908607000456,50775.72722136 2025-10-19,01:29:49.000,292,11062212,-795,0,1760837388,15130.12303997999,161.81482302000222,50775.78311832001 2025-10-19,01:29:50.000,292,11062175,-795,0,1760837389,15130.14324890999,161.92055996999989,50775.88093800001 2025-10-19,01:29:51.000,292,11062113,-795,0,1760837390,15130.136512599995,162.04039518000354,50775.650363040004 2025-10-19,01:29:52.000,292,11062182,-795,0,1760837391,15130.18366676999,162.02629692000482,50775.8460024 2025-10-19,01:29:53.000,292,11062164,-795,0,1760837392,15130.217348319995,162.17432864999864,50775.74119560001 2025-10-19,01:29:54.000,292,11062097,-795,0,1760837393,15130.176930459995,162.25186907999887,50775.720234240005 2025-10-19,01:29:55.000,292,11062099,-795,0,1760837394,15130.14998522,162.38580255000124,50775.66433728001 2025-10-19,01:29:56.000,292,11062038,-795,0,1760837395,15130.0691495,162.49858862999827,50775.71324712001 2025-10-19,01:29:57.000,292,11062156,-795,0,1760837396,15130.04220425999,162.64662035999936,50775.69927288 2025-10-19,01:29:58.000,292,11062218,-795,0,1760837397,15130.035467949994,162.80875034999917,50775.671324400006 2025-10-19,01:29:59.000,292,11062019,-795,0,1760837398,15130.015259019994,162.83694687000389,50775.769144080004 2025-10-19,01:30:00.000,292,11062104,-795,0,1760837399,15129.947895919999,162.9849785999977,50775.6363888 2025-10-19,01:30:01.000,292,11062049,-795,0,1760837400,15129.880532819989,163.14005945999816,50775.58747896 2025-10-19,01:30:02.000,292,11062212,-795,0,1760837401,15129.819906029988,163.11891207000008,50775.720234240005 2025-10-19,01:30:03.000,292,11062067,-795,0,1760837402,15129.833378649993,163.21055075999902,50775.65735016 2025-10-19,01:30:04.000,292,11062145,-795,0,1760837403,15129.819906029988,163.3092385800046,50775.74119560001 2025-10-19,01:30:05.000,292,11062078,-795,0,1760837404,15129.806433409998,163.35858249000012,50775.75516984 2025-10-19,01:30:06.000,292,11062126,-795,0,1760837405,15129.846851269998,163.25284554000245,50775.78311832001 2025-10-19,01:30:07.000,292,11062128,-795,0,1760837406,15129.900741749989,163.33743510000204,50775.83202816001 2025-10-19,01:30:08.000,292,11062046,-795,0,1760837407,15129.961368539989,163.3444842300014,50775.88093800001 2025-10-19,01:30:09.000,292,11062163,-795,0,1760837408,15129.968104849999,163.33038597000268,50775.7761312 2025-10-19,01:30:10.000,292,11062231,-795,0,1760837409,15130.136512599995,163.35153336000076,50775.818053920004 2025-10-19,01:30:11.000,292,11062124,-795,0,1760837410,15130.12303997999,163.3797298799982,50775.71324712001 2025-10-19,01:30:12.000,292,11062076,-795,0,1760837411,15130.17019415,163.3938281400042,50775.8460024 2025-10-19,01:30:13.000,292,11062190,-795,0,1760837412,15130.24429355999,163.42907379000098,50775.75516984 2025-10-19,01:30:14.000,292,11062073,-795,0,1760837413,15130.156721529995,163.46431943999778,50775.88093800001 2025-10-19,01:30:15.000,292,11062058,-795,0,1760837414,15130.24429355999,163.47841770000377,50775.82504104 2025-10-19,01:30:16.000,292,11062107,-795,0,1760837415,15130.33186559,163.56300726000336,50775.74119560001 2025-10-19,01:30:17.000,292,11062106,-795,0,1760837416,15130.34533820999,163.61940029999823,50775.8460024 2025-10-19,01:30:18.000,292,11062342,-795,0,1760837417,15130.45311917,163.53481073999865,50775.85298952 2025-10-19,01:30:19.000,292,11062119,-795,0,1760837418,15130.581109059996,163.63349856000423,50775.94382208 2025-10-19,01:30:20.000,292,11062076,-795,0,1760837419,15130.729307879992,163.56300726000336,50775.96478344 2025-10-19,01:30:21.000,292,11062099,-795,0,1760837420,15130.783198359997,163.53481073999865,50775.68529864 2025-10-19,01:30:22.000,292,11062117,-795,0,1760837421,15131.005496589998,163.5277616099993,50775.85298952 2025-10-19,01:30:23.000,292,11062141,-795,0,1760837422,15131.20084957999,163.4431720499997,50775.839015280006 2025-10-19,01:30:24.000,292,11062151,-795,0,1760837423,15131.40967519,163.51366335000057,50775.97177056 2025-10-19,01:30:25.000,292,11062067,-795,0,1760837424,15131.47030198,163.5277616099993,50775.8460024 2025-10-19,01:30:26.000,292,11062155,-795,0,1760837425,15131.56461031999,163.53481073999865,50775.86696376 2025-10-19,01:30:27.000,292,11062009,-795,0,1760837426,15131.618500799996,163.73218638000253,50775.957796320006 2025-10-19,01:30:28.000,292,11062099,-795,0,1760837427,15131.65218235,163.63349856000423,50775.75516984 2025-10-19,01:30:29.000,292,11062204,-795,0,1760837428,15131.834062720001,163.7392355100019,50775.73420848 2025-10-19,01:30:30.000,292,11062152,-795,0,1760837429,15131.780172239996,163.59825291000016,50775.9158736 2025-10-19,01:30:31.000,292,11062032,-795,0,1760837430,15131.827326409992,163.76743202999933,50775.75516984 2025-10-19,01:30:32.000,292,11062172,-795,0,1760837431,15131.908162129992,163.8520215899989,50775.85997664001 2025-10-19,01:30:33.000,292,11062142,-795,0,1760837432,15131.881216889997,163.95775854000385,50775.78311832001 2025-10-19,01:30:34.000,292,11062196,-795,0,1760837433,15132.009206779992,163.95775854000385,50775.8460024 2025-10-19,01:30:35.000,292,11062207,-795,0,1760837434,15132.056360950002,164.00710244999937,50775.79709256 2025-10-19,01:30:36.000,292,11062157,-795,0,1760837435,15131.921634749997,164.05644636000216,50775.70626 2025-10-19,01:30:37.000,292,11062215,-795,0,1760837436,15131.995734160002,163.99300419000065,50775.74119560001 2025-10-19,01:30:38.000,292,11062069,-795,0,1760837437,15131.995734160002,164.02824984000472,50775.790105440006 2025-10-19,01:30:39.000,292,11062088,-795,0,1760837438,15132.002470469997,163.90841463000106,50775.70626 2025-10-19,01:30:40.000,292,11062182,-795,0,1760837439,15131.988997849992,164.1974289600039,50775.769144080004 2025-10-19,01:30:41.000,292,11062037,-795,0,1760837440,15131.921634749997,164.07759375000023,50775.6363888 2025-10-19,01:30:42.000,292,11062142,-795,0,1760837441,15131.908162129992,164.1833306999979,50775.70626 2025-10-19,01:30:43.000,292,11062087,-795,0,1760837442,15131.975525230002,164.2467728699994,50775.70626 2025-10-19,01:30:44.000,292,11062085,-795,0,1760837443,15132.083306189998,164.23267461000069,50775.73420848 2025-10-19,01:30:45.000,292,11062018,-795,0,1760837444,15132.116987740003,164.32431329999963,50775.74818272 2025-10-19,01:30:46.000,292,11062152,-795,0,1760837445,15132.184350839998,164.38775547000114,50775.69927288 2025-10-19,01:30:47.000,292,11062116,-795,0,1760837446,15132.339285969989,164.38070634000178,50775.73420848 2025-10-19,01:30:48.000,292,11062038,-795,0,1760837447,15132.44033061999,164.40185372999986,50775.80407968 2025-10-19,01:30:49.000,292,11061999,-795,0,1760837448,15132.676101469995,164.458246770002,50775.69228576001 2025-10-19,01:30:50.000,292,11062185,-795,0,1760837449,15132.82430028999,164.5075906800048,50775.601453200004 2025-10-19,01:30:51.000,292,11062105,-795,0,1760837450,15132.938817559996,164.4934924199988,50775.552543360005 2025-10-19,01:30:52.000,292,11062238,-795,0,1760837451,15133.167852099992,164.51463981000416,50775.60844032 2025-10-19,01:30:53.000,292,11062092,-795,0,1760837452,15133.316050920002,164.43709938000393,50775.65735016 2025-10-19,01:30:54.000,292,11062199,-795,0,1760837453,15133.477722359989,164.36660808000306,50775.64337592001 2025-10-19,01:30:55.000,292,11061967,-795,0,1760837454,15133.625921179999,164.41595198999858,50775.66433728001 2025-10-19,01:30:56.000,292,11062006,-795,0,1760837455,15133.666339039999,164.28906765000283,50775.72722136 2025-10-19,01:30:57.000,292,11062035,-795,0,1760837456,15133.74717476,164.14103592000174,50775.720234240005 2025-10-19,01:30:58.000,292,11062144,-795,0,1760837457,15133.74717476,164.11988853000366,50775.60844032 2025-10-19,01:30:59.000,292,11062243,-795,0,1760837458,15133.86169202999,163.9366111499985,50775.601453200004 2025-10-19,01:31:00.000,292,11062132,-795,0,1760837459,15133.92905513,163.7744811599987,50775.622414560006 2025-10-19,01:31:01.000,292,11062106,-795,0,1760837460,15134.00315453999,163.76743202999933,50775.51760776 2025-10-19,01:31:02.000,292,11062227,-795,0,1760837461,15134.036836089996,163.63349856000423,50775.58747896 2025-10-19,01:31:03.000,292,11062052,-795,0,1760837462,15134.137880739996,163.62644943000487,50775.59446608001 2025-10-19,01:31:04.000,292,11062071,-795,0,1760837463,15134.252398010001,163.56300726000336,50775.531582 2025-10-19,01:31:05.000,292,11062098,-795,0,1760837464,15134.319761109997,163.541859869998,50775.58049184 2025-10-19,01:31:06.000,292,11062215,-795,0,1760837465,15134.488168859993,163.45022117999906,50775.46869792 2025-10-19,01:31:07.000,292,11062146,-795,0,1760837466,15134.690258159993,163.40087727000355,50775.48965928 2025-10-19,01:31:08.000,292,11062064,-795,0,1760837467,15134.87887483999,163.2951403199986,50775.61542744001 2025-10-19,01:31:09.000,292,11062201,-795,0,1760837468,15135.02707366,163.3444842300014,50775.51062064 2025-10-19,01:31:10.000,292,11061973,-795,0,1760837469,15135.20895403,163.28809118999925,50775.52459488001 2025-10-19,01:31:11.000,292,11062208,-795,0,1760837470,15135.20895403,163.40087727000355,50775.51760776 2025-10-19,01:31:12.000,292,11062104,-795,0,1760837471,15135.35041654,163.33743510000204,50775.454723680006 2025-10-19,01:31:13.000,292,11062143,-715,0,1760837472,15135.431252260001,163.41497553000227,50775.39882672 2025-10-19,01:31:14.000,292,11062064,-795,0,1760837473,15135.565978459992,163.47136857000442,50775.47568504001 2025-10-19,01:31:15.000,292,11062025,-795,0,1760837474,15135.565978459992,163.555958130004,50775.531582 2025-10-19,01:31:16.000,292,11062068,-795,0,1760837475,15135.565978459992,163.58415465000144,50775.454723680006 2025-10-19,01:31:17.000,292,11062051,-795,0,1760837476,15135.539033219997,163.7180881200038,50775.55953048 2025-10-19,01:31:18.000,292,11062142,-795,0,1760837477,15135.586187389992,163.7180881200038,50775.41280096 2025-10-19,01:31:19.000,292,11062110,-795,0,1760837478,15135.552505840002,163.6546459500023,50775.531582 2025-10-19,01:31:20.000,292,11062051,-795,0,1760837479,15135.464933809992,163.61235116999887,50775.53856912 2025-10-19,01:31:21.000,292,11062049,-795,0,1760837480,15135.417779639996,163.6405476900036,50775.47568504001 2025-10-19,01:31:22.000,292,11062119,-795,0,1760837481,15135.370625470001,163.5912037800008,50775.42677520001 2025-10-19,01:31:23.000,292,11062100,-795,0,1760837482,15135.370625470001,163.53481073999865,50775.42677520001 2025-10-19,01:31:24.000,292,11062141,-795,0,1760837483,15135.33020761,163.51366335000057,50775.52459488001 2025-10-19,01:31:25.000,292,11062150,-795,0,1760837484,15135.316734989996,163.38677901000483,50775.482672160004 2025-10-19,01:31:26.000,292,11062115,-795,0,1760837485,15135.26284450999,163.33743510000204,50775.51760776 2025-10-19,01:31:27.000,292,11062054,-795,0,1760837486,15135.22242664999,163.31628771000396,50775.482672160004 2025-10-19,01:31:28.000,292,11062109,-795,0,1760837487,15135.276317129996,163.27399293000053,50775.72722136 2025-10-19,01:31:29.000,292,11062120,-795,0,1760837488,15135.20221771999,163.31628771000396,50775.79709256 2025-10-19,01:31:30.000,292,11062072,-795,0,1760837489,15135.22916296,163.35858249000012,50775.68529864 2025-10-19,01:31:31.000,292,11062119,-795,0,1760837490,15135.215690339995,163.3938281400042,50775.601453200004 2025-10-19,01:31:32.000,292,11061997,-795,0,1760837491,15135.303262369991,163.4431720499997,50775.67831152 2025-10-19,01:31:33.000,292,11062104,-795,0,1760837492,15135.384098089991,163.56300726000336,50775.65735016 2025-10-19,01:31:34.000,292,11062223,-795,0,1760837493,15135.451461190001,163.555958130004,50775.65735016 2025-10-19,01:31:35.000,292,11062042,-795,0,1760837494,15135.471670120001,163.5277616099993,50775.61542744001 2025-10-19,01:31:36.000,292,11062098,-795,0,1760837495,15135.485142739992,163.36563161999948,50775.71324712001 2025-10-19,01:31:37.000,292,11062137,-795,0,1760837496,15135.545769529992,163.3092385800046,50775.62940168 2025-10-19,01:31:38.000,292,11062172,-795,0,1760837497,15135.464933809992,163.20350162999966,50775.65735016 2025-10-19,01:31:39.000,292,11062094,-795,0,1760837498,15135.539033219997,163.11186294000072,50775.601453200004 2025-10-19,01:31:40.000,292,11062160,-795,0,1760837499,15135.586187389992,162.95678208000027,50775.720234240005 2025-10-19,01:31:41.000,292,11062141,-795,0,1760837500,15135.411043330001,162.83694687000389,50775.75516984 2025-10-19,01:31:42.000,292,11062248,-795,0,1760837501,15135.505351669992,162.74530817999766,50775.671324400006 2025-10-19,01:31:43.000,292,11062183,-795,0,1760837502,15135.451461190001,162.5408834100017,50775.58747896 2025-10-19,01:31:44.000,292,11062099,-795,0,1760837503,15135.404307019991,162.40694993999932,50775.720234240005 2025-10-19,01:31:45.000,292,11062193,-795,0,1760837504,15135.323471299991,162.4562938500021,50775.6363888 2025-10-19,01:31:46.000,292,11062088,-795,0,1760837505,15135.26958082,162.37875342000189,50775.72722136 2025-10-19,01:31:47.000,292,11062162,-795,0,1760837506,15135.16853617,162.32236037999974,50775.69927288 2025-10-19,01:31:48.000,292,11062119,-595,0,1760837507,15135.215690339995,162.37170429000253,50775.64337592001 2025-10-19,01:31:49.000,292,11062171,-795,0,1760837508,15135.256108199996,162.4774412400002,50775.64337592001 2025-10-19,01:31:50.000,292,11062129,-795,0,1760837509,15135.296526059996,162.5056377600049,50775.650363040004 2025-10-19,01:31:51.000,292,11062171,-795,0,1760837510,15135.256108199996,162.58317818999785,50775.65735016 2025-10-19,01:31:52.000,292,11062046,-795,0,1760837511,15135.33020761,162.6043255800032,50775.720234240005 2025-10-19,01:31:53.000,292,11062086,-795,0,1760837512,15135.20895403,162.68186601000343,50775.72722136 2025-10-19,01:31:54.000,292,11062110,-795,0,1760837513,15135.134854619995,162.83694687000389,50775.6363888 2025-10-19,01:31:55.000,292,11062217,-795,0,1760837514,15135.12811831,162.8228486099979,50775.62940168 2025-10-19,01:31:56.000,292,11062124,-795,0,1760837515,15135.00686473,162.87924165000004,50775.5665176 2025-10-19,01:31:57.000,292,11062132,-795,0,1760837516,15134.90582008,162.97088033999898,50775.62940168 2025-10-19,01:31:58.000,292,11062119,-795,0,1760837517,15134.818248049989,162.97792946999834,50775.552543360005 2025-10-19,01:31:59.000,292,11062016,-795,0,1760837518,15134.663312919998,162.9849785999977,50775.66433728001 2025-10-19,01:32:00.000,292,11062136,-795,0,1760837519,15134.548795649993,163.02022425000177,50775.68529864 2025-10-19,01:32:01.000,292,11062082,-795,0,1760837520,15134.306288489992,163.02022425000177,50775.60844032 2025-10-19,01:32:02.000,292,11062076,-795,0,1760837521,15134.211980150001,163.07661729000392,50775.65735016 2025-10-19,01:32:03.000,292,11062153,-795,0,1760837522,15134.1109355,162.9990768600037,50775.68529864 2025-10-19,01:32:04.000,292,11062107,-795,0,1760837523,15133.976209299995,163.01317512000242,50775.769144080004 2025-10-19,01:32:05.000,292,11062162,-795,0,1760837524,15134.016627159996,163.02727338000113,50775.7761312 2025-10-19,01:32:06.000,292,11062012,-795,0,1760837525,15133.915582509995,163.00612599000306,50775.73420848 2025-10-19,01:32:07.000,292,11062156,-795,0,1760837526,15133.88190095999,163.02022425000177,50775.78311832001 2025-10-19,01:32:08.000,292,11061995,-795,0,1760837527,15133.84821941,163.1330103299988,50775.88093800001 2025-10-19,01:32:09.000,292,11062057,-795,0,1760837528,15133.956000369995,163.18940337000095,50775.83202816001 2025-10-19,01:32:10.000,292,11061999,-795,0,1760837529,15133.96947299,163.16825598000287,50775.89491224 2025-10-19,01:32:11.000,292,11062098,-795,0,1760837530,15133.82801048,163.1964525000003,50775.75516984 2025-10-19,01:32:12.000,292,11062068,-795,0,1760837531,15133.94926406,163.30218944999797,50775.88093800001 2025-10-19,01:32:13.000,292,11062102,-795,0,1760837532,15134.04357239999,163.27399293000053,50775.8460024 2025-10-19,01:32:14.000,292,11062063,-795,0,1760837533,15134.104199189991,163.3444842300014,50775.839015280006 2025-10-19,01:32:15.000,292,11062229,-795,0,1760837534,15134.252398010001,163.31628771000396,50775.75516984 2025-10-19,01:32:16.000,292,11061992,-795,0,1760837535,15134.366915279992,163.41497553000227,50775.790105440006 2025-10-19,01:32:17.000,292,11062150,-795,0,1760837536,15134.366915279992,163.33038597000268,50775.68529864 2025-10-19,01:32:18.000,292,11062090,-795,0,1760837537,15134.481432549997,163.28809118999925,50775.80407968 2025-10-19,01:32:19.000,292,11062085,-795,0,1760837538,15134.454487310002,163.1612068500035,50775.79709256 2025-10-19,01:32:20.000,292,11062076,-795,0,1760837539,15134.562268269998,163.11891207000008,50775.80407968 2025-10-19,01:32:21.000,292,11062190,-795,0,1760837540,15134.508377789993,162.9144873000041,50775.69228576001 2025-10-19,01:32:22.000,292,11062004,-795,0,1760837541,15134.515114100002,162.80875034999917,50775.78311832001 2025-10-19,01:32:23.000,292,11062105,-795,0,1760837542,15134.380387899997,162.63957123,50775.75516984 2025-10-19,01:32:24.000,292,11062104,-755,0,1760837543,15134.238925389996,162.51268689000426,50775.81106680001 2025-10-19,01:32:25.000,292,11062005,-795,0,1760837544,15134.104199189991,162.3435077699978,50775.80407968 2025-10-19,01:32:26.000,292,11062117,-795,0,1760837545,15133.88863727,162.26596734000486,50775.8460024 2025-10-19,01:32:27.000,292,11062114,-795,0,1760837546,15133.74043844999,162.26596734000486,50775.85298952 2025-10-19,01:32:28.000,292,11062093,-795,0,1760837547,15133.632657489994,162.11793561000377,50775.936834960004 2025-10-19,01:32:29.000,292,11062138,-795,0,1760837548,15133.558558079989,162.0826899599997,50775.90888648001 2025-10-19,01:32:30.000,292,11061993,-795,0,1760837549,15133.403622949998,162.06154257000162,50775.839015280006 2025-10-19,01:32:31.000,292,11062089,-795,0,1760837550,15133.444040809998,162.00514952999947,50775.790105440006 2025-10-19,01:32:32.000,292,11062113,-795,0,1760837551,15133.363205089998,161.99105127000075,50775.8460024 2025-10-19,01:32:33.000,292,11062094,-795,0,1760837552,15133.309314609993,162.16023038999992,50775.92286072 2025-10-19,01:32:34.000,292,11062096,-795,0,1760837553,15133.228478889992,162.18842691000464,50775.85997664001 2025-10-19,01:32:35.000,292,11062104,-795,0,1760837554,15133.188061029992,162.31531125000038,50775.82504104 2025-10-19,01:32:36.000,292,11062117,-795,0,1760837555,15133.066807449992,162.52678515000298,50775.887925120005 2025-10-19,01:32:37.000,292,11062192,-795,0,1760837556,15133.080280069997,162.5056377600049,50775.97875768001 2025-10-19,01:32:38.000,292,11062119,-795,0,1760837557,15132.898399699996,162.71711166000023,50775.92286072 2025-10-19,01:32:39.000,292,11062128,-795,0,1760837558,15132.837772909996,162.87924165000004,50775.887925120005 2025-10-19,01:32:40.000,292,11062098,-795,0,1760837559,15132.78388242999,163.06251902999793,50775.81106680001 2025-10-19,01:32:41.000,292,11062051,-795,0,1760837560,15132.635683609995,163.09071555000264,50775.839015280006 2025-10-19,01:32:42.000,292,11061934,-795,0,1760837561,15132.46053954999,163.23169815000438,50775.887925120005 2025-10-19,01:32:43.000,292,11062177,-795,0,1760837562,15132.39991275999,163.21055075999902,50775.94382208 2025-10-19,01:32:44.000,292,11062093,-795,0,1760837563,15132.224768699998,163.23169815000438,50775.936834960004 2025-10-19,01:32:45.000,292,11061876,-795,0,1760837564,15132.116987740003,163.1964525000003,50775.99273192 2025-10-19,01:32:46.000,292,11061976,-795,0,1760837565,15132.036152020002,163.1330103299988,50775.936834960004 2025-10-19,01:32:47.000,292,11062088,-795,0,1760837566,15131.887953199992,163.11891207000008,50775.99971904001 2025-10-19,01:32:48.000,292,11061997,-795,0,1760837567,15131.807117479992,163.09071555000264,50775.95080920001 2025-10-19,01:32:49.000,292,11062152,-795,0,1760837568,15131.726281759991,163.08366642000328,50775.96478344 2025-10-19,01:32:50.000,292,11062087,-795,0,1760837569,15131.665654969991,163.02727338000113,50775.92984784001 2025-10-19,01:32:51.000,292,11062002,-795,0,1760837570,15131.5511377,162.87219252000068,50775.92984784001 2025-10-19,01:32:52.000,292,11062114,-795,0,1760837571,15131.645446039991,162.7523573100043,50776.04164176 2025-10-19,01:32:53.000,292,11062188,-795,0,1760837572,15131.54440138999,162.7030134000015,50776.02766752001 2025-10-19,01:32:54.000,292,11062137,-795,0,1760837573,15131.56461031999,162.56907992999913,50776.06260312 2025-10-19,01:32:55.000,292,11062167,-795,0,1760837574,15131.57134663,162.5408834100017,50775.985744800004 2025-10-19,01:32:56.000,292,11062174,-795,0,1760837575,15131.60502817999,162.48449036999955,50776.06959024 2025-10-19,01:32:57.000,292,11062192,-795,0,1760837576,15131.658918659996,162.31531125000038,50776.08356448 2025-10-19,01:32:58.000,292,11062050,-795,0,1760837577,15131.63197342,162.40694993999932,50775.94382208 2025-10-19,01:32:59.000,292,11062069,-795,0,1760837578,15131.685863899991,162.22367256000143,50776.01369328 2025-10-19,01:33:00.000,292,11062100,-795,0,1760837579,15131.578082939996,162.2307216900008,50775.94382208 2025-10-19,01:33:01.000,292,11062185,-795,0,1760837580,15131.49051091,162.17432864999864,50775.95080920001 2025-10-19,01:33:02.000,292,11062000,-795,0,1760837581,15131.5511377,162.11793561000377,50775.92286072 2025-10-19,01:33:03.000,292,11062012,-795,0,1760837582,15131.49051091,162.20252517000336,50775.7761312 2025-10-19,01:33:04.000,292,11062031,-795,0,1760837583,15131.38946626,162.2095743000027,50775.85997664001 2025-10-19,01:33:05.000,292,11062327,-795,0,1760837584,15131.416411499995,162.20252517000336,50775.90189936 2025-10-19,01:33:06.000,292,11061952,-795,0,1760837585,15131.3490484,162.3294095099991,50775.78311832001 2025-10-19,01:33:07.000,292,11062073,-795,0,1760837586,15131.3490484,162.3576060300038,50775.78311832001 2025-10-19,01:33:08.000,292,11062140,-795,0,1760837587,15131.36925733,162.52678515000298,50775.81106680001 2025-10-19,01:33:09.000,292,11062174,-795,0,1760837588,15131.30189422999,162.54793254000106,50775.85298952 2025-10-19,01:33:10.000,292,11062105,-795,0,1760837589,15131.234531129994,162.66071861999808,50775.769144080004 2025-10-19,01:33:11.000,292,11062184,-795,0,1760837590,15131.207585889999,162.79465209000045,50775.68529864 2025-10-19,01:33:12.000,292,11062158,-795,0,1760837591,15131.126750169999,162.90038903999812,50775.67831152 2025-10-19,01:33:13.000,292,11062086,-795,0,1760837592,15130.992023969993,163.07661729000392,50775.73420848 2025-10-19,01:33:14.000,292,11062097,-795,0,1760837593,15130.897715630002,163.21759988999838,50775.7761312 2025-10-19,01:33:15.000,292,11062056,-795,0,1760837594,15130.709098949992,163.35153336000076,50775.66433728001 2025-10-19,01:33:16.000,292,11062098,-795,0,1760837595,15130.560900129996,163.541859869998,50775.66433728001 2025-10-19,01:33:17.000,292,11062169,-795,0,1760837596,15130.379019759996,163.74628464000125,50775.62940168 2025-10-19,01:33:18.000,292,11062072,-795,0,1760837597,15130.19040308,163.9366111499985,50775.59446608001 2025-10-19,01:33:19.000,292,11062115,-795,0,1760837598,15129.995050089994,164.10579026999767,50775.58049184 2025-10-19,01:33:20.000,292,11061962,-795,0,1760837599,15129.833378649993,164.28906765000283,50775.6363888 2025-10-19,01:33:21.000,292,11062075,-795,0,1760837600,15129.658234590002,164.40185372999986,50775.60844032 2025-10-19,01:33:22.000,292,11062062,-795,0,1760837601,15129.557189940002,164.56398371999967,50775.720234240005 2025-10-19,01:33:23.000,292,11062127,-795,0,1760837602,15129.503299459997,164.67676980000397,50775.58747896 2025-10-19,01:33:24.000,292,11062043,-795,0,1760837603,15129.307946469991,164.789555880001,50775.503633520006 2025-10-19,01:33:25.000,292,11062247,-795,0,1760837604,15129.314682780001,164.94463674000144,50775.64337592001 2025-10-19,01:33:26.000,292,11062134,-795,0,1760837605,15129.23384706,165.06447194999782,50775.58049184 2025-10-19,01:33:27.000,292,11062103,-795,0,1760837606,15129.247319679991,165.17020890000276,50775.51062064 2025-10-19,01:33:28.000,292,11062120,-795,0,1760837607,15129.227110749991,165.1984054200002,50775.53856912 2025-10-19,01:33:29.000,292,11062164,-795,0,1760837608,15129.17322027,165.38873193000472,50775.531582 2025-10-19,01:33:30.000,292,11062052,-715,0,1760837609,15129.1934292,165.43102671000088,50775.3918396 2025-10-19,01:33:31.000,292,11062059,-795,0,1760837610,15129.18669288999,165.43102671000088,50775.42677520001 2025-10-19,01:33:32.000,292,11062070,-795,0,1760837611,15129.159747649996,165.45922322999832,50775.35690400001 2025-10-19,01:33:33.000,292,11062306,-795,0,1760837612,15129.13280241,165.53676365999854,50775.42677520001 2025-10-19,01:33:34.000,292,11062158,-795,0,1760837613,15129.10585716999,165.6072549599994,50775.335942640006 2025-10-19,01:33:35.000,292,11062209,-795,0,1760837614,15129.12606609999,165.73413930000243,50775.42677520001 2025-10-19,01:33:36.000,292,11062183,-795,0,1760837615,15129.07217562,165.7552866900005,50775.37087824 2025-10-19,01:33:37.000,292,11062084,-795,0,1760837616,15129.07217562,165.84692537999945,50775.335942640006 2025-10-19,01:33:38.000,292,11062222,-795,0,1760837617,15129.099120859995,165.9385640699984,50775.2520972 2025-10-19,01:33:39.000,292,11062188,-795,0,1760837618,15129.058702999995,165.9526623300044,50775.24511008 2025-10-19,01:33:40.000,292,11062098,-795,0,1760837619,15129.07217562,166.0513501500027,50775.12632904 2025-10-19,01:33:41.000,292,11062140,-795,0,1760837620,15128.998076209995,166.12889058000292,50775.18921312001 2025-10-19,01:33:42.000,292,11062100,-795,0,1760837621,15128.90376786999,166.25577491999866,50775.12632904 2025-10-19,01:33:43.000,292,11062122,-795,0,1760837622,15128.876822629994,166.25577491999866,50775.119341920006 2025-10-19,01:33:44.000,292,11062051,-795,0,1760837623,15128.86335000999,166.34741361000488,50775.20318736 2025-10-19,01:33:45.000,292,11062267,-795,0,1760837624,15128.715151189994,166.47429795000062,50775.03549648 2025-10-19,01:33:46.000,292,11062075,-795,0,1760837625,15128.661260709989,166.5588875100002,50775.14030328001 2025-10-19,01:33:47.000,292,11062079,-795,0,1760837626,15128.546743439998,166.57298576999892,50775.22414872 2025-10-19,01:33:48.000,292,11062090,-795,0,1760837627,15128.398544620002,166.71396837000066,50775.08440632 2025-10-19,01:33:49.000,292,11062111,-795,0,1760837628,15128.263818419997,166.87609836000047,50775.02850936 2025-10-19,01:33:50.000,292,11062013,-795,0,1760837629,15128.081938049996,166.9677370499994,50775.05645784 2025-10-19,01:33:51.000,292,11062074,-795,0,1760837630,15127.920266609995,167.12281790999987,50774.90274120001 2025-10-19,01:33:52.000,292,11062076,-795,0,1760837631,15127.738386239995,167.24265312000352,50775.07043208001 2025-10-19,01:33:53.000,292,11062068,-795,0,1760837632,15127.610396349999,167.510520060001,50775.14030328001 2025-10-19,01:33:54.000,292,11061981,-795,0,1760837633,15127.482406459989,167.6585517900021,50775.14030328001 2025-10-19,01:33:55.000,292,11062153,-795,0,1760837634,15127.401570739989,167.77838699999847,50774.98658664 2025-10-19,01:33:56.000,292,11062136,-795,0,1760837635,15127.381361809988,168.03920481000387,50774.95863816 2025-10-19,01:33:57.000,292,11062120,-795,0,1760837636,15127.347680259998,168.18723653999768,50774.90274120001 2025-10-19,01:33:58.000,292,11062217,-795,0,1760837637,15127.354416569993,168.38461218000157,50774.97261240001 2025-10-19,01:33:59.000,292,11061970,-795,0,1760837638,15127.313998709993,168.4973982599986,50774.92370256001 2025-10-19,01:34:00.000,292,11062073,-795,0,1760837639,15127.327471329998,168.7229704199999,50774.90274120001 2025-10-19,01:34:01.000,292,11062069,-795,0,1760837640,15127.388098119998,168.73001954999927,50774.783960160006 2025-10-19,01:34:02.000,292,11062120,-795,0,1760837641,15127.489142769999,168.9203460600038,50774.7979344 2025-10-19,01:34:03.000,292,11062108,-795,0,1760837642,15127.549769559999,169.04018127000018,50774.832870000006 2025-10-19,01:34:04.000,292,11062078,-795,0,1760837643,15127.68449575999,169.14591821999784,50774.70011472 2025-10-19,01:34:05.000,292,11062059,-795,0,1760837644,15127.718177309995,169.19526213000063,50774.67915336 2025-10-19,01:34:06.000,292,11062244,-795,0,1760837645,15127.73164993,169.33624473000236,50774.595307920004 2025-10-19,01:34:07.000,292,11062188,-795,0,1760837646,15127.82595826999,169.48427646000346,50774.783960160006 2025-10-19,01:34:08.000,292,11062038,-795,0,1760837647,15127.839430889995,169.6393573200039,50774.73505032001 2025-10-19,01:34:09.000,292,11062118,-795,0,1760837648,15127.839430889995,169.7239468800035,50774.616269280006 2025-10-19,01:34:10.000,292,11062152,-795,0,1760837649,15127.89332137,169.90017513000203,50774.68614048001 2025-10-19,01:34:11.000,292,11062266,-795,0,1760837650,15127.960684469996,170.0059120799997,50774.5533852 2025-10-19,01:34:12.000,292,11062151,-795,0,1760837651,15128.108883289991,169.99181382000097,50774.63024352 2025-10-19,01:34:13.000,292,11062178,-795,0,1760837652,15128.263818419997,170.02705946999777,50774.58832080001 2025-10-19,01:34:14.000,292,11062087,-795,0,1760837653,15128.452435099993,170.20328772000357,50774.56037232 2025-10-19,01:34:15.000,292,11062186,-795,0,1760837654,15128.492852959993,170.2173859800023,50774.546398080005 2025-10-19,01:34:16.000,292,11062214,-795,0,1760837655,15128.688205949999,170.29492641000252,50774.644217760004 2025-10-19,01:34:17.000,292,11062080,-795,0,1760837656,15128.795986909994,170.4288598800049,50774.51146248 2025-10-19,01:34:18.000,292,11062035,-755,0,1760837657,15128.88355893999,170.45705640000233,50774.58133368 2025-10-19,01:34:19.000,292,11062082,-795,0,1760837658,15128.94418572999,170.43590901000425,50774.45556552 2025-10-19,01:34:20.000,292,11062224,-795,0,1760837659,15128.957658349995,170.49935117999848,50774.39966856001 2025-10-19,01:34:21.000,292,11062143,-795,0,1760837660,15128.97113097,170.55574422000063,50774.448578400006 2025-10-19,01:34:22.000,292,11062173,-795,0,1760837661,15128.95092204,170.61918639000214,50774.595307920004 2025-10-19,01:34:23.000,292,11062189,-795,0,1760837662,15128.87008632,170.73197246999916,50774.53941096001 2025-10-19,01:34:24.000,292,11062134,-795,0,1760837663,15128.809459529999,170.73902159999852,50774.56735944001 2025-10-19,01:34:25.000,292,11062196,-795,0,1760837664,15128.76230535999,170.86590594000154,50774.665179120006 2025-10-19,01:34:26.000,292,11062077,-795,0,1760837665,15128.728623809999,171.04213419000007,50774.68614048001 2025-10-19,01:34:27.000,292,11062163,-795,0,1760837666,15128.735360119994,171.1196746200003,50774.762998800004 2025-10-19,01:34:28.000,292,11062206,-795,0,1760837667,15128.836404769994,171.26065722000203,50774.65819200001 2025-10-19,01:34:29.000,292,11062143,-795,0,1760837668,15128.816195839994,171.45803285999864,50774.73505032001 2025-10-19,01:34:30.000,292,11062188,-795,0,1760837669,15128.95092204,171.4932785100027,50774.6931276 2025-10-19,01:34:31.000,292,11062164,-795,0,1760837670,15128.937449419995,171.54967155000486,50774.74902456 2025-10-19,01:34:32.000,292,11062211,-795,0,1760837671,15129.058702999995,171.62016284999845,50774.67915336 2025-10-19,01:34:33.000,292,11062045,-795,0,1760837672,15129.15301134,171.65540850000252,50774.73505032001 2025-10-19,01:34:34.000,292,11062026,-795,0,1760837673,15129.301210159996,171.59196633000101,50774.762998800004 2025-10-19,01:34:35.000,292,11062134,-795,0,1760837674,15129.287737539991,171.69770327999868,50774.7280632 2025-10-19,01:34:36.000,292,11062116,-795,0,1760837675,15129.321419089996,171.64835937000316,50774.783960160006 2025-10-19,01:34:37.000,292,11062174,-795,0,1760837676,15129.375309570001,171.78229283999826,50774.79094728 2025-10-19,01:34:38.000,292,11062184,-795,0,1760837677,15129.388782189992,171.87393153000448,50774.73505032001 2025-10-19,01:34:39.000,292,11062124,-795,0,1760837678,15129.382045879996,172.00786499999958,50774.68614048001 2025-10-19,01:34:40.000,292,11062124,-795,0,1760837679,15129.536981010002,172.01491412999894,50774.74902456 2025-10-19,01:34:41.000,292,11062062,-795,0,1760837680,15129.550453629992,172.20524064000347,50774.665179120006 2025-10-19,01:34:42.000,292,11062167,-715,0,1760837681,15129.510035769992,172.27573194000433,50774.72107608 2025-10-19,01:34:43.000,292,11062047,-795,0,1760837682,15129.469617909992,172.34622323999793,50774.81889576 2025-10-19,01:34:44.000,292,11062080,-795,0,1760837683,15129.462881599997,172.45196019000286,50774.7280632 2025-10-19,01:34:45.000,292,11062122,-795,0,1760837684,15129.503299459997,172.46605845000158,50774.74203744 2025-10-19,01:34:46.000,292,11062212,-795,0,1760837685,15129.557189940002,172.58589365999796,50774.79094728 2025-10-19,01:34:47.000,292,11062073,-795,0,1760837686,15129.510035769992,172.63523757000075,50774.832870000006 2025-10-19,01:34:48.000,292,11062003,-795,0,1760837687,15129.644761969997,172.67753235000418,50774.86081848 2025-10-19,01:34:49.000,292,11062190,-795,0,1760837688,15129.563926249997,172.83261321000464,50774.68614048001 2025-10-19,01:34:50.000,292,11062158,-795,0,1760837689,15129.584135179997,172.89605537999887,50774.7280632 2025-10-19,01:34:51.000,292,11062253,-795,0,1760837690,15129.638025660002,172.95244842000102,50774.63723064001 2025-10-19,01:34:52.000,292,11062099,-795,0,1760837691,15129.651498279993,173.0017923300038,50774.79094728 2025-10-19,01:34:53.000,292,11062155,-795,0,1760837692,15129.718861379988,172.98769406999781,50774.7280632 2025-10-19,01:34:54.000,292,11062056,-795,0,1760837693,15129.853587579993,173.0863818900034,50774.75601168001 2025-10-19,01:34:55.000,292,11062128,-795,0,1760837694,15130.008522709999,173.05818536999868,50774.67915336 2025-10-19,01:34:56.000,292,11062117,-795,0,1760837695,15130.14324890999,172.95244842000102,50774.6931276 2025-10-19,01:34:57.000,292,11062130,-795,0,1760837696,15130.29144773,172.92425190000358,50774.74203744 2025-10-19,01:34:58.000,292,11062226,-795,0,1760837697,15130.513745960001,172.825564079998,50774.74203744 2025-10-19,01:34:59.000,292,11062137,-795,0,1760837698,15130.682153709997,172.73392538999906,50774.73505032001 2025-10-19,01:35:00.000,292,11062114,-795,0,1760837699,15130.904451939998,172.67048322000483,50774.665179120006 2025-10-19,01:35:01.000,292,11062030,-795,0,1760837700,15131.093068619994,172.53654975000245,50774.665179120006 2025-10-19,01:35:02.000,292,11062228,-795,0,1760837701,15131.34231208999,172.64933582999947,50774.77697304001 2025-10-19,01:35:03.000,292,11061983,-795,0,1760837702,15131.50398352999,172.76212191000377,50774.7280632 2025-10-19,01:35:04.000,292,11062056,-795,0,1760837703,15131.618500799996,172.8749079900008,50774.714088960005 2025-10-19,01:35:05.000,292,11062082,-795,0,1760837704,15131.679127589996,172.91720277000422,50774.70710184001 2025-10-19,01:35:06.000,292,11062145,-795,0,1760837705,15131.759963309996,172.8749079900008,50774.79094728 2025-10-19,01:35:07.000,292,11062136,-795,0,1760837706,15131.847535339992,172.89605537999887,50774.6931276 2025-10-19,01:35:08.000,292,11062072,-795,0,1760837707,15131.935107370002,172.8749079900008,50774.56735944001 2025-10-19,01:35:09.000,292,11062121,-795,0,1760837708,15131.908162129992,172.67048322000483,50774.63024352 2025-10-19,01:35:10.000,292,11062095,-795,0,1760837709,15131.894689510002,172.49425496999902,50774.644217760004 2025-10-19,01:35:11.000,292,11062063,-795,0,1760837710,15131.739754379996,172.37441976000264,50774.57434656 2025-10-19,01:35:12.000,292,11062175,-795,0,1760837711,15131.598291869996,172.00786499999958,50774.65120488 2025-10-19,01:35:13.000,292,11062259,-795,0,1760837712,15131.40967519,171.71885067000403,50774.832870000006 2025-10-19,01:35:14.000,292,11062172,-795,0,1760837713,15131.173904339994,171.479180250004,50774.8678056 2025-10-19,01:35:15.000,292,11062343,-795,0,1760837714,15131.018969209988,171.31000113000482,50774.98658664 2025-10-19,01:35:16.000,292,11062195,-795,0,1760837715,15131.059387069989,171.1690185300031,50775.02152224001 2025-10-19,01:35:17.000,292,11062191,-795,0,1760837716,15130.931397179993,171.02803593000135,50774.96562528 2025-10-19,01:35:18.000,292,11062223,-795,0,1760837717,15130.917924559988,170.99279028000456,50775.06344496 2025-10-19,01:35:19.000,292,11062112,-795,0,1760837718,15130.938133489988,171.020986800002,50774.951651040006 2025-10-19,01:35:20.000,292,11062078,-795,0,1760837719,15131.039178139989,170.95754463000048,50774.99357376001 2025-10-19,01:35:21.000,292,11062152,-795,0,1760837720,15131.146959099999,170.95754463000048,50775.02850936 2025-10-19,01:35:22.000,292,11062115,-795,0,1760837721,15131.396202569995,170.9716428899992,50775.02152224001 2025-10-19,01:35:23.000,292,11062141,-795,0,1760837722,15131.65218235,171.10557636000158,50775.0774192 2025-10-19,01:35:24.000,292,11062210,-795,0,1760837723,15131.935107370002,171.04918331999943,50775.13331616 2025-10-19,01:35:25.000,292,11062046,-795,0,1760837724,15132.116987740003,171.11262549000094,50775.168251760006 2025-10-19,01:35:26.000,292,11062064,-795,0,1760837725,15132.305604419998,170.95754463000048,50775.05645784 2025-10-19,01:35:27.000,292,11062133,-795,0,1760837726,15132.514430029994,171.01393767000263,50774.98658664 2025-10-19,01:35:28.000,292,11062060,-795,0,1760837727,15132.66262884999,170.95049550000113,50775.01453512 2025-10-19,01:35:29.000,292,11062112,-795,0,1760837728,15132.756937189995,170.96459375999984,50774.98658664 2025-10-19,01:35:30.000,292,11062146,-795,0,1760837729,15132.797355049996,170.96459375999984,50775.09139344001 2025-10-19,01:35:31.000,292,11062021,-795,0,1760837730,15132.81082767,171.02803593000135,50774.86081848 2025-10-19,01:35:32.000,292,11062200,-795,0,1760837731,15132.72325563999,171.09147810000286,50775.007548 2025-10-19,01:35:33.000,292,11062060,-795,0,1760837732,15132.64241991999,171.1831167900018,50775.03549648 2025-10-19,01:35:34.000,292,11062226,-755,0,1760837733,15132.56158419999,171.28885373999947,50775.01453512 2025-10-19,01:35:35.000,292,11062053,-795,0,1760837734,15132.474012169994,171.41573808000248,50775.04248360001 2025-10-19,01:35:36.000,292,11062190,-795,0,1760837735,15132.366231209999,171.54262241999822,50774.99357376001 2025-10-19,01:35:37.000,292,11062178,-795,0,1760837736,15132.352758589994,171.6131137199991,50775.04248360001 2025-10-19,01:35:38.000,292,11062074,-795,0,1760837737,15132.393176449994,171.64835937000316,50775.000560880006 2025-10-19,01:35:39.000,292,11062111,-795,0,1760837738,15132.39991275999,171.66950676000124,50774.930689680004 2025-10-19,01:35:40.000,292,11062144,-795,0,1760837739,15132.44033061999,171.6272119799978,50774.979599520004 2025-10-19,01:35:41.000,292,11062007,-795,0,1760837740,15132.635683609995,171.6765558900006,50774.832870000006 2025-10-19,01:35:42.000,292,11062097,-795,0,1760837741,15132.64241991999,171.62016284999845,50774.87479272001 2025-10-19,01:35:43.000,292,11062066,-795,0,1760837742,15132.72325563999,171.5778680700023,50774.87479272001 2025-10-19,01:35:44.000,292,11062074,-795,0,1760837743,15132.78388242999,171.45803285999864,50774.930689680004 2025-10-19,01:35:45.000,292,11062145,-795,0,1760837744,15132.777146119995,171.2465589600033,50774.86081848 2025-10-19,01:35:46.000,292,11062074,-795,0,1760837745,15132.696310399995,171.20426417999988,50774.91671544 2025-10-19,01:35:47.000,292,11062217,-795,0,1760837746,15132.66936516,171.14787113999773,50774.98658664 2025-10-19,01:35:48.000,292,11062148,-795,0,1760837747,15132.575056819995,171.0844289700035,50775.098380560004 2025-10-19,01:35:49.000,292,11062170,-795,0,1760837748,15132.467275859999,170.91524985000433,50775.09139344001 2025-10-19,01:35:50.000,292,11062117,-795,0,1760837749,15132.346022279999,170.8095128999994,50775.11235480001 2025-10-19,01:35:51.000,292,11061967,-795,0,1760837750,15132.265186559998,170.63328465000086,50774.94466392001 2025-10-19,01:35:52.000,292,11062147,-795,0,1760837751,15132.204559769998,170.40066336000018,50774.99357376001 2025-10-19,01:35:53.000,292,11061961,-795,0,1760837752,15132.090042499993,170.27377902000444,50775.22414872 2025-10-19,01:35:54.000,292,11062080,-795,0,1760837753,15132.036152020002,170.0693542500012,50775.22414872 2025-10-19,01:35:55.000,292,11062241,-795,0,1760837754,15132.029415709992,169.89312600000267,50775.24511008 2025-10-19,01:35:56.000,292,11062077,-795,0,1760837755,15132.076569880002,169.7591925300003,50775.30100704 2025-10-19,01:35:57.000,292,11062209,-795,0,1760837756,15131.955316300002,169.79443818000436,50775.24511008 2025-10-19,01:35:58.000,292,11062160,-795,0,1760837757,15132.029415709992,169.79443818000436,50775.25908432001 2025-10-19,01:35:59.000,292,11062162,-795,0,1760837758,15132.022679399997,169.7380451400022,50775.28004568001 2025-10-19,01:36:00.000,292,11062022,-795,0,1760837759,15131.988997849992,169.82968383000116,50775.182226 2025-10-19,01:36:01.000,292,11062123,-795,0,1760837760,15132.009206779992,169.90017513000203,50775.23113584 2025-10-19,01:36:02.000,292,11062096,-795,0,1760837761,15132.157405599988,170.13984555000206,50775.20318736 2025-10-19,01:36:03.000,292,11062126,-795,0,1760837762,15132.251713939993,170.0693542500012,50775.13331616 2025-10-19,01:36:04.000,292,11062185,-795,0,1760837763,15132.305604419998,170.0693542500012,50775.11235480001 2025-10-19,01:36:05.000,292,11062246,-795,0,1760837764,15132.366231209999,170.12574729000335,50775.02850936 2025-10-19,01:36:06.000,292,11062175,-795,0,1760837765,15132.447066929999,170.05525599000248,50775.168251760006 2025-10-19,01:36:07.000,292,11062161,-795,0,1760837766,15132.433594309994,169.90017513000203,50775.03549648 2025-10-19,01:36:08.000,292,11062113,-795,0,1760837767,15132.406649069999,169.81558557000244,50775.06344496 2025-10-19,01:36:09.000,292,11062139,-795,0,1760837768,15132.406649069999,169.71689775000414,50775.05645784 2025-10-19,01:36:10.000,292,11062200,-795,0,1760837769,15132.453803239994,169.55476776000432,50775.10536768 2025-10-19,01:36:11.000,292,11062272,-795,0,1760837770,15132.325813349998,169.4772273300041,50774.97261240001 2025-10-19,01:36:12.000,292,11062125,-795,0,1760837771,15132.339285969989,169.35739212000044,50775.14030328001 2025-10-19,01:36:13.000,292,11062095,-795,0,1760837772,15132.339285969989,169.42083429000195,50775.04248360001 2025-10-19,01:36:14.000,292,11062106,-795,0,1760837773,15132.305604419998,169.329195600003,50775.07043208001 2025-10-19,01:36:15.000,292,11062077,-795,0,1760837774,15132.325813349998,169.329195600003,50775.10536768 2025-10-19,01:36:16.000,292,11062006,-795,0,1760837775,15132.352758589994,169.30804820999765,50775.01453512 2025-10-19,01:36:17.000,292,11062149,-795,0,1760837776,15132.406649069999,169.37149037999916,50775.01453512 2025-10-19,01:36:18.000,292,11062150,-795,0,1760837777,15132.42012168999,169.29394994999893,50774.98658664 2025-10-19,01:36:19.000,292,11062250,-795,0,1760837778,15132.339285969989,169.3009990799983,50775.007548 2025-10-19,01:36:20.000,292,11062154,-795,0,1760837779,15132.372967519994,169.25870430000214,50774.9376768 2025-10-19,01:36:21.000,292,11062273,-795,0,1760837780,15132.325813349998,169.34329386000172,50774.75601168001 2025-10-19,01:36:22.000,292,11062189,-795,0,1760837781,15132.332549659994,169.37853950999852,50774.951651040006 2025-10-19,01:36:23.000,292,11062149,-795,0,1760837782,15132.251713939993,169.4278834200013,50774.89575408 2025-10-19,01:36:24.000,292,11062164,-795,0,1760837783,15132.224768699998,169.44198168000003,50774.7979344 2025-10-19,01:36:25.000,292,11062187,-795,0,1760837784,15132.170878219993,169.4278834200013,50774.7979344 2025-10-19,01:36:26.000,292,11062065,-795,0,1760837785,15132.103515119998,169.3926377700045,50774.83985712 2025-10-19,01:36:27.000,292,11062141,-795,0,1760837786,15132.069833569993,169.15296735000447,50774.85383136001 2025-10-19,01:36:28.000,292,11062128,-795,0,1760837787,15132.002470469997,169.0683777900049,50774.714088960005 2025-10-19,01:36:29.000,292,11062139,-795,0,1760837788,15131.988997849992,168.82165823999821,50774.7979344 2025-10-19,01:36:30.000,292,11062135,-795,0,1760837789,15131.921634749997,168.53264391000266,50774.76998592 2025-10-19,01:36:31.000,292,11062102,-795,0,1760837790,15131.861007959997,168.20133480000368,50774.70011472 2025-10-19,01:36:32.000,292,11062139,-795,0,1760837791,15131.780172239996,168.07445046000066,50774.84684424 2025-10-19,01:36:33.000,292,11062146,-795,0,1760837792,15131.753227000001,167.86297655999806,50774.82588288001 2025-10-19,01:36:34.000,292,11062069,-795,0,1760837793,15131.739754379996,167.79248526000447,50774.88876696 2025-10-19,01:36:35.000,292,11062248,-795,0,1760837794,15131.786908549991,167.7572396100004,50774.783960160006 2025-10-19,01:36:36.000,292,11062174,-795,0,1760837795,15131.935107370002,167.83478004000062,50774.79094728 2025-10-19,01:36:37.000,292,11062003,-795,0,1760837796,15132.170878219993,167.968713510003,50774.77697304001 2025-10-19,01:36:38.000,292,11062177,-795,0,1760837797,15132.386440139999,167.96166438000364,50774.60229504 2025-10-19,01:36:39.000,292,11062050,-795,0,1760837798,15132.696310399995,168.04625394000323,50774.56037232 2025-10-19,01:36:40.000,292,11062040,-795,0,1760837799,15132.992708040001,168.0674013300013,50774.65819200001 2025-10-19,01:36:41.000,292,11062239,-795,0,1760837800,15133.208269959992,167.94756611999765,50774.53242384 2025-10-19,01:36:42.000,292,11062154,-795,0,1760837801,15133.477722359989,167.77133786999912,50774.546398080005 2025-10-19,01:36:43.000,292,11062140,-795,0,1760837802,15133.612448559994,167.58806049000123,50774.4136428 2025-10-19,01:36:44.000,292,11062121,-795,0,1760837803,15133.78759262,167.2990461599984,50774.483514 2025-10-19,01:36:45.000,292,11061982,-715,0,1760837804,15133.82127416999,167.19330921000073,50774.3437716 2025-10-19,01:36:46.000,292,11062099,-795,0,1760837805,15133.895373579995,166.99593357000413,50774.22499056 2025-10-19,01:36:47.000,292,11062020,-795,0,1760837806,15133.86169202999,167.00298270000349,50774.259926160004 2025-10-19,01:36:48.000,292,11062219,-795,0,1760837807,15133.94926406,166.82675444999768,50774.19704208 2025-10-19,01:36:49.000,292,11062287,-795,0,1760837808,15133.78759262,166.89724574999855,50774.21800344 2025-10-19,01:36:50.000,292,11062367,-795,0,1760837809,15133.875164649995,166.9042948799979,50774.280887520006 2025-10-19,01:36:51.000,292,11062139,-795,0,1760837810,15133.814537859995,167.15806356000394,50774.05729968 2025-10-19,01:36:52.000,292,11062018,-795,0,1760837811,15133.78759262,167.22150572999817,50774.24595192 2025-10-19,01:36:53.000,292,11062101,-795,0,1760837812,15133.854955719995,167.38363571999798,50774.15511936001 2025-10-19,01:36:54.000,292,11062098,-795,0,1760837813,15133.76064737999,167.50347093000164,50774.07127392 2025-10-19,01:36:55.000,292,11061982,-795,0,1760837814,15133.70002058999,167.5739622300025,50774.05729968 2025-10-19,01:36:56.000,292,11062126,-795,0,1760837815,15133.652866419994,167.67969918000017,50774.03633832001 2025-10-19,01:36:57.000,292,11062138,-795,0,1760837816,15133.531612839994,167.71494483000424,50773.994415600006 2025-10-19,01:36:58.000,292,11062139,-795,0,1760837817,15133.363205089998,167.78543612999783,50773.973454240004 2025-10-19,01:36:59.000,292,11062232,-795,0,1760837818,15133.289105679993,167.77838699999847,50773.924544400004 2025-10-19,01:37:00.000,292,11062135,-795,0,1760837819,15133.066807449992,167.6726500500008,50774.12018376 2025-10-19,01:37:01.000,292,11062050,-795,0,1760837820,15132.992708040001,167.61625700999866,50774.01537696001 2025-10-19,01:37:02.000,292,11062126,-795,0,1760837821,15132.878190769996,167.5598639700038,50774.07127392 2025-10-19,01:37:03.000,292,11062229,-795,0,1760837822,15132.864718149991,167.39068485000462,50773.96646712001 2025-10-19,01:37:04.000,292,11062044,-795,0,1760837823,15132.84450921999,167.14396529999794,50774.01537696001 2025-10-19,01:37:05.000,292,11062222,-795,0,1760837824,15132.925344939991,166.97478617999877,50774.043325440005 2025-10-19,01:37:06.000,292,11062137,-795,0,1760837825,15133.026389589992,166.72806662999938,50774.06428680001 2025-10-19,01:37:07.000,292,11062108,-795,0,1760837826,15133.154379480002,166.4601996900019,50774.00140272 2025-10-19,01:37:08.000,292,11062146,-795,0,1760837827,15133.316050920002,166.35446274000424,50774.02236408 2025-10-19,01:37:09.000,292,11061940,-795,0,1760837828,15133.457513429988,166.2134801400025,50774.00140272 2025-10-19,01:37:10.000,292,11062246,-795,0,1760837829,15133.72022951999,165.98790798000118,50773.95249288 2025-10-19,01:37:11.000,292,11062169,-795,0,1760837830,15133.88863727,165.818728860002,50773.95948 2025-10-19,01:37:12.000,292,11062090,-795,0,1760837831,15134.178298599996,165.7200410400037,50773.88262168 2025-10-19,01:37:13.000,292,11062158,-795,0,1760837832,15134.393860520002,165.46627235999767,50773.89659592001 2025-10-19,01:37:14.000,292,11062096,-795,0,1760837833,15134.595949819988,165.33938802000193,50773.74287928 2025-10-19,01:37:15.000,292,11062121,-795,0,1760837834,15134.824984359999,165.247749330003,50773.610124000006 2025-10-19,01:37:16.000,292,11062144,-795,0,1760837835,15134.93950162999,165.1349632499987,50773.81973760001 2025-10-19,01:37:17.000,292,11062233,-795,0,1760837836,15135.16853617,165.04332455999975,50773.756853520004 2025-10-19,01:37:18.000,292,11062179,-795,0,1760837837,15135.303262369991,164.95873500000016,50773.79877624001 2025-10-19,01:37:19.000,292,11062079,-795,0,1760837838,15135.33020761,164.86709631000122,50773.69396944 2025-10-19,01:37:20.000,292,11061987,-795,0,1760837839,15135.444724879992,164.81775239999843,50773.68698232 2025-10-19,01:37:21.000,292,11062132,-795,0,1760837840,15135.552505840002,164.69086806000269,50773.51929144 2025-10-19,01:37:22.000,292,11062061,-795,0,1760837841,15135.626605249992,164.66267153999797,50773.67300808 2025-10-19,01:37:23.000,292,11062154,-795,0,1760837842,15135.518824289997,164.5569345900003,50773.70095656001 2025-10-19,01:37:24.000,292,11062075,-795,0,1760837843,15135.565978459992,164.48644328999944,50773.65204672001 2025-10-19,01:37:25.000,292,11062084,-795,0,1760837844,15135.565978459992,164.2961167800022,50773.610124000006 2025-10-19,01:37:26.000,292,11062177,-795,0,1760837845,15135.565978459992,164.31726417000027,50773.66602096 2025-10-19,01:37:27.000,292,11062122,-795,0,1760837846,15135.451461190001,164.15513418000046,50773.76384064 2025-10-19,01:37:28.000,292,11062280,-795,0,1760837847,15135.323471299991,164.01415157999872,50773.638072480004 2025-10-19,01:37:29.000,292,11062170,-795,0,1760837848,15135.303262369991,163.9648076700032,50773.74986640001 2025-10-19,01:37:30.000,292,11062154,-795,0,1760837849,15135.256108199996,163.94366027999786,50773.707943680005 2025-10-19,01:37:31.000,292,11062124,-795,0,1760837850,15135.1887451,163.97890593000193,50773.56121416001 2025-10-19,01:37:32.000,292,11062262,-795,0,1760837851,15135.215690339995,164.01415157999872,50773.784802 2025-10-19,01:37:33.000,292,11062190,-795,0,1760837852,15135.16853617,164.02824984000472,50773.707943680005 2025-10-19,01:37:34.000,292,11062106,-795,0,1760837853,15135.20895403,164.02824984000472,50773.826724720006 2025-10-19,01:37:35.000,292,11062094,-795,0,1760837854,15135.12811831,164.0493972300028,50773.81275048 2025-10-19,01:37:36.000,292,11062065,-795,0,1760837855,15135.18200878999,164.07759375000023,50773.84768608001 2025-10-19,01:37:37.000,292,11062117,-795,0,1760837856,15135.215690339995,163.9859550600013,50773.8546732 2025-10-19,01:37:38.000,292,11062197,-795,0,1760837857,15135.24263557999,163.88726724000298,50773.77082776001 2025-10-19,01:37:39.000,292,11062112,-795,0,1760837858,15135.363889159991,163.87316898000427,50773.76384064 2025-10-19,01:37:40.000,292,11062082,-795,0,1760837859,15135.404307019991,163.76038289999997,50773.805763360004 2025-10-19,01:37:41.000,292,11062154,-795,0,1760837860,15135.363889159991,163.7180881200038,50773.756853520004 2025-10-19,01:37:42.000,292,11062194,-795,0,1760837861,15135.464933809992,163.67579334000038,50773.8546732 2025-10-19,01:37:43.000,292,11062211,-795,0,1760837862,15135.28978975,163.4925159600025,50773.77082776001 2025-10-19,01:37:44.000,292,11062030,-795,0,1760837863,15135.22916296,163.45727030999842,50773.90358304 2025-10-19,01:37:45.000,292,11062096,-795,0,1760837864,15135.235899269996,163.30218944999797,50773.90358304 2025-10-19,01:37:46.000,292,11062211,-795,0,1760837865,15135.06075520999,163.31628771000396,50773.90358304 2025-10-19,01:37:47.000,292,11062074,-795,0,1760837866,15135.00012841999,163.26694380000117,50773.8896088 2025-10-19,01:37:48.000,292,11062182,-795,0,1760837867,15134.851929599994,163.12596119999944,50773.91755728001 2025-10-19,01:37:49.000,292,11062176,-795,0,1760837868,15134.831720669994,163.06251902999793,50773.90358304 2025-10-19,01:37:50.000,292,11062151,-795,0,1760837869,15134.93950162999,163.05546989999857,50774.05031256 2025-10-19,01:37:51.000,292,11062201,-795,0,1760837870,15134.973183179995,163.02727338000113,50774.0293512 2025-10-19,01:37:52.000,292,11062100,-795,0,1760837871,15134.973183179995,163.04137163999985,50774.12717088 2025-10-19,01:37:53.000,292,11062210,-795,0,1760837872,15135.08096413999,162.95678208000027,50774.07826104 2025-10-19,01:37:54.000,292,11062015,-795,0,1760837873,15135.14159092999,162.83694687000389,50774.07826104 2025-10-19,01:37:55.000,292,11062106,-795,0,1760837874,15135.303262369991,162.73120991999895,50774.141145120004 2025-10-19,01:37:56.000,292,11062088,-795,0,1760837875,15135.491879050001,162.66071861999808,50774.113196640006 2025-10-19,01:37:57.000,292,11062004,-795,0,1760837876,15135.592923700002,162.42104819999804,50774.05031256 2025-10-19,01:37:58.000,292,11062126,-795,0,1760837877,15135.720913589998,162.26596734000486,50774.10620952001 2025-10-19,01:37:59.000,292,11062063,-795,0,1760837878,15135.889321339993,161.97695301000203,50774.1690936 2025-10-19,01:38:00.000,292,11062129,-795,0,1760837879,15136.07793801999,161.79367563000415,50774.13415800001 2025-10-19,01:38:01.000,292,11062186,-795,0,1760837880,15136.12509219,161.64564390000305,50773.994415600006 2025-10-19,01:38:02.000,292,11062074,-795,0,1760837881,15136.18571898,161.57515260000218,50774.13415800001 2025-10-19,01:38:03.000,292,11062215,-795,0,1760837882,15136.14530112,161.59629999000026,50774.15511936001 2025-10-19,01:38:04.000,292,11062060,-795,0,1760837883,15135.956684439989,161.5258086899994,50774.13415800001 2025-10-19,01:38:05.000,292,11062134,-795,0,1760837884,15135.754595140002,161.56105434000347,50774.2389648 2025-10-19,01:38:06.000,292,11062156,-795,0,1760837885,15135.532296910002,161.61744737999834,50774.259926160004 2025-10-19,01:38:07.000,292,11062222,-795,0,1760837886,15135.33020761,161.72318433000328,50774.28787464 2025-10-19,01:38:08.000,292,11062025,-795,0,1760837887,15135.22242664999,161.82892128000094,50774.308836000004 2025-10-19,01:38:09.000,292,11062167,-795,0,1760837888,15135.10790938,161.92760909999924,50774.35774584 2025-10-19,01:38:10.000,292,11062164,-795,0,1760837889,15135.033809969995,162.0826899599997,50774.42062992001 2025-10-19,01:38:11.000,292,11062025,-795,0,1760837890,15134.96644687,162.10383734999778,50774.29486176 2025-10-19,01:38:12.000,292,11062130,-795,0,1760837891,15134.845193289999,162.20252517000336,50774.37172008001 2025-10-19,01:38:13.000,292,11062132,-795,0,1760837892,15134.872138529994,162.27301647000422,50774.40665568 2025-10-19,01:38:14.000,292,11062152,-795,0,1760837893,15134.872138529994,162.2307216900008,50774.31582312 2025-10-19,01:38:15.000,292,11062157,-795,0,1760837894,15134.784566499999,162.25891820999823,50774.329797360006 2025-10-19,01:38:16.000,292,11062118,-795,0,1760837895,15134.696994469989,162.23777082000015,50774.36473296 2025-10-19,01:38:17.000,292,11062127,-795,0,1760837896,15134.683521849998,162.30121299000166,50774.329797360006 2025-10-19,01:38:18.000,292,11062262,-795,0,1760837897,15134.569004579993,162.09678821999842,50774.29486176 2025-10-19,01:38:19.000,292,11062107,-795,0,1760837898,15134.515114100002,162.0826899599997,50774.39966856001 2025-10-19,01:38:20.000,292,11062235,-795,0,1760837899,15134.346706349992,161.8994125800018,50774.39268144 2025-10-19,01:38:21.000,292,11062217,-795,0,1760837900,15134.346706349992,161.8359704100003,50774.259926160004 2025-10-19,01:38:22.000,292,11062080,-795,0,1760837901,15134.299552179997,161.75842998000007,50774.49050112001 2025-10-19,01:38:23.000,292,11062174,-755,0,1760837902,15134.245661699992,161.69498780999857,50774.35075872001 2025-10-19,01:38:24.000,292,11062179,-795,0,1760837903,15134.205243839991,161.53285781999875,50774.44159128001 2025-10-19,01:38:25.000,292,11062140,-795,0,1760837904,15134.185034909991,161.4905630400026,50774.448578400006 2025-10-19,01:38:26.000,292,11062200,-795,0,1760837905,15134.1109355,161.3425313100015,50774.32281024001 2025-10-19,01:38:27.000,292,11062216,-795,0,1760837906,15134.083990259991,161.26499088000128,50774.35774584 2025-10-19,01:38:28.000,292,11062178,-795,0,1760837907,15134.124408119991,161.1804013200017,50774.38569432 2025-10-19,01:38:29.000,292,11062199,-795,0,1760837908,15134.252398010001,160.99007481000444,50774.43460416 2025-10-19,01:38:30.000,292,11062143,-795,0,1760837909,15134.259134319997,160.9830256799978,50774.46255264 2025-10-19,01:38:31.000,292,11062166,-795,0,1760837910,15134.387124209992,160.81384655999864,50774.448578400006 2025-10-19,01:38:32.000,292,11062160,-795,0,1760837911,15134.488168859993,160.77860091000184,50774.46953976001 2025-10-19,01:38:33.000,292,11062071,-795,0,1760837912,15134.589213509993,160.77155178000248,50774.38569432 2025-10-19,01:38:34.000,292,11062386,-795,0,1760837913,15134.696994469989,160.77155178000248,50774.32281024001 2025-10-19,01:38:35.000,292,11062140,-795,0,1760837914,15134.912556389994,160.6023726600033,50774.24595192 2025-10-19,01:38:36.000,292,11062223,-795,0,1760837915,15135.04728259,160.63056918000075,50774.40665568 2025-10-19,01:38:37.000,292,11062107,-795,0,1760837916,15135.14832724,160.59532353000395,50774.35774584 2025-10-19,01:38:38.000,292,11062128,-795,0,1760837917,15135.296526059996,160.54597962000116,50774.30184888001 2025-10-19,01:38:39.000,292,11062176,-795,0,1760837918,15135.424515949991,160.6023726600033,50774.36473296 2025-10-19,01:38:40.000,292,11062085,-795,0,1760837919,15135.572714770002,160.55302875000052,50774.3437716 2025-10-19,01:38:41.000,292,11062180,-795,0,1760837920,15135.619868939997,160.5882744000046,50774.259926160004 2025-10-19,01:38:42.000,292,11062171,-795,0,1760837921,15135.821958239998,160.6869622200029,50774.3437716 2025-10-19,01:38:43.000,292,11062147,-675,0,1760837922,15135.929739199993,160.70810961000097,50774.23197768001 2025-10-19,01:38:44.000,292,11062042,-795,0,1760837923,15135.997102299989,160.7363061299984,50774.19005496 2025-10-19,01:38:45.000,292,11062253,-795,0,1760837924,15136.152037429994,160.71515874000033,50774.329797360006 2025-10-19,01:38:46.000,292,11062106,-795,0,1760837925,15136.172246359994,160.66581483000482,50774.20402920001 2025-10-19,01:38:47.000,292,11062168,-795,0,1760837926,15136.28676363,160.56712700999924,50774.25293904001 2025-10-19,01:38:48.000,292,11062118,-795,0,1760837927,15136.36759935,160.52483223000308,50774.25293904001 2025-10-19,01:38:49.000,292,11062138,-795,0,1760837928,15136.455171379996,160.3556531100039,50774.25293904001 2025-10-19,01:38:50.000,292,11062041,-795,0,1760837929,15136.576424959996,160.1935231200041,50774.280887520006 2025-10-19,01:38:51.000,292,11062216,-795,0,1760837930,15136.536007099996,160.03844226000365,50774.20402920001 2025-10-19,01:38:52.000,292,11062127,-795,0,1760837931,15136.56968865,159.8974596600019,50774.259926160004 2025-10-19,01:38:53.000,292,11062213,-795,0,1760837932,15136.522534479991,159.95385270000406,50774.2389648 2025-10-19,01:38:54.000,292,11062279,-795,0,1760837933,15136.48885293,159.87631227000384,50774.33678448 2025-10-19,01:38:55.000,292,11062268,-795,0,1760837934,15136.455171379996,159.8974596600019,50774.329797360006 2025-10-19,01:38:56.000,292,11062094,-795,0,1760837935,15136.42822614,159.82696836000105,50774.36473296 2025-10-19,01:38:57.000,292,11062176,-795,0,1760837936,15136.38780828,160.01024573999894,50774.39268144 2025-10-19,01:38:58.000,292,11062170,-795,0,1760837937,15136.293499939995,160.09483529999852,50774.26691328 2025-10-19,01:38:59.000,292,11062160,-795,0,1760837938,15136.32044517999,160.11598269000388,50774.32281024001 2025-10-19,01:39:00.000,292,11062122,-795,0,1760837939,15136.28002731999,160.08778616999916,50774.39966856001 2025-10-19,01:39:01.000,292,11062113,-795,0,1760837940,15136.253082079995,160.13713008000195,50774.37172008001 2025-10-19,01:39:02.000,292,11062188,-795,0,1760837941,15136.253082079995,160.17237572999875,50774.45556552 2025-10-19,01:39:03.000,292,11062127,-795,0,1760837942,15136.253082079995,160.1935231200041,50774.4136428 2025-10-19,01:39:04.000,292,11062214,-795,0,1760837943,15136.18571898,160.23581790000026,50774.38569432 2025-10-19,01:39:05.000,292,11062119,-795,0,1760837944,15136.19919159999,160.27106355000433,50774.27390040001 2025-10-19,01:39:06.000,292,11062081,-795,0,1760837945,15136.253082079995,160.3274565899992,50774.29486176 2025-10-19,01:39:07.000,292,11062042,-795,0,1760837946,15136.28002731999,160.24991615999897,50774.39268144 2025-10-19,01:39:08.000,292,11062080,-795,0,1760837947,15136.232873149995,160.21467051000218,50774.35075872001 2025-10-19,01:39:09.000,292,11062079,-795,0,1760837948,15136.25981838999,160.17237572999875,50774.329797360006 2025-10-19,01:39:10.000,292,11062223,-795,0,1760837949,15136.25981838999,160.20057225000346,50774.39966856001 2025-10-19,01:39:11.000,292,11062046,-795,0,1760837950,15136.232873149995,160.28516181000305,50774.18306784001 2025-10-19,01:39:12.000,292,11062035,-795,0,1760837951,15136.273291009995,160.20057225000346,50774.329797360006 2025-10-19,01:39:13.000,292,11062094,-795,0,1760837952,15136.28002731999,160.27106355000433,50774.42062992001 2025-10-19,01:39:14.000,292,11062189,-795,0,1760837953,15136.313708869995,160.28516181000305,50774.37172008001 2025-10-19,01:39:15.000,292,11062104,-795,0,1760837954,15136.36086303999,160.2922109400024,50774.32281024001 2025-10-19,01:39:16.000,292,11062020,-795,0,1760837955,15136.38107196999,160.31335833000048,50774.33678448 2025-10-19,01:39:17.000,292,11062045,-795,0,1760837956,15136.394544589995,160.21467051000218,50774.280887520006 2025-10-19,01:39:18.000,292,11062144,-795,0,1760837957,15136.434962449996,160.1653265999994,50774.329797360006 2025-10-19,01:39:19.000,292,11062142,-795,0,1760837958,15136.455171379996,160.24286702999962,50774.26691328 2025-10-19,01:39:20.000,292,11062043,-795,0,1760837959,15136.48885293,160.22171964000154,50774.37172008001 2025-10-19,01:39:21.000,292,11062092,-795,0,1760837960,15136.52927079,160.18647399000474,50774.12018376 2025-10-19,01:39:22.000,292,11062102,-795,0,1760837961,15136.502325549991,160.376800500002,50774.28787464 2025-10-19,01:39:23.000,292,11062170,-795,0,1760837962,15136.515798169996,160.33450571999856,50774.24595192 2025-10-19,01:39:24.000,292,11062042,-795,0,1760837963,15136.56968865,160.3908987600007,50774.21800344 2025-10-19,01:39:25.000,292,11062139,-795,0,1760837964,15136.596633889996,160.43319354000414,50774.15511936001 2025-10-19,01:39:26.000,292,11062160,-795,0,1760837965,15136.610106510001,160.54597962000116,50774.21800344 2025-10-19,01:39:27.000,292,11062155,-795,0,1760837966,15136.697678539997,160.5882744000046,50774.259926160004 2025-10-19,01:39:28.000,292,11062072,-795,0,1760837967,15136.744832709992,160.65876569999818,50774.329797360006 2025-10-19,01:39:29.000,292,11062082,-795,0,1760837968,15136.744832709992,160.67991309000354,50774.18306784001 2025-10-19,01:39:30.000,292,11062066,-795,0,1760837969,15136.711151160001,160.79974829999992,50774.20402920001 2025-10-19,01:39:31.000,292,11062115,-795,0,1760837970,15136.643788059991,161.01122220000252,50774.15511936001 2025-10-19,01:39:32.000,292,11062187,-795,0,1760837971,15136.717887469997,160.9689274199991,50774.37172008001 2025-10-19,01:39:33.000,292,11062213,-795,0,1760837972,15136.643788059991,161.16630306000297,50774.36473296 2025-10-19,01:39:34.000,292,11062209,-795,0,1760837973,15136.54947972,161.20859783999913,50774.33678448 2025-10-19,01:39:35.000,292,11062039,-795,0,1760837974,15136.54947972,161.28613826999936,50774.378707200005 2025-10-19,01:39:36.000,292,11062100,-795,0,1760837975,15136.542743409991,161.405973480003,50774.43460416 2025-10-19,01:39:37.000,292,11062160,-795,0,1760837976,15136.36086303999,161.51171043000068,50774.448578400006 2025-10-19,01:39:38.000,292,11062163,-795,0,1760837977,15136.42822614,161.57515260000218,50774.49050112001 2025-10-19,01:39:39.000,292,11062122,-795,0,1760837978,15136.455171379996,161.6879386799992,50774.40665568 2025-10-19,01:39:40.000,292,11062248,-795,0,1760837979,15136.38780828,161.61744737999834,50774.46255264 2025-10-19,01:39:41.000,292,11062131,-795,0,1760837980,15136.502325549991,161.71613520000392,50774.5533852 2025-10-19,01:39:42.000,292,11062216,-795,0,1760837981,15136.475380309996,161.65974216000177,50774.60229504 2025-10-19,01:39:43.000,292,11062103,-795,0,1760837982,15136.603370199991,161.66679129000113,50774.483514 2025-10-19,01:39:44.000,292,11062175,-795,0,1760837983,15136.637051749996,161.5892508600009,50774.51844960001 2025-10-19,01:39:45.000,292,11062130,-795,0,1760837984,15136.616842819996,161.63154564000433,50774.644217760004 2025-10-19,01:39:46.000,292,11062188,-795,0,1760837985,15136.677469609996,161.38482608999766,50774.65120488 2025-10-19,01:39:47.000,292,11062178,-795,0,1760837986,15136.731360090002,161.42007174000173,50774.58832080001 2025-10-19,01:39:48.000,292,11062182,-795,0,1760837987,15136.818932119997,161.3072856600047,50774.595307920004 2025-10-19,01:39:49.000,292,11062186,-795,0,1760837988,15136.839141049997,161.35662957000022,50774.665179120006 2025-10-19,01:39:50.000,292,11062209,-795,0,1760837989,15136.973867250003,161.37072782999894,50774.665179120006 2025-10-19,01:39:51.000,292,11062150,-795,0,1760837990,15136.994076179988,161.27204001000064,50774.76998592 2025-10-19,01:39:52.000,292,11062080,-795,0,1760837991,15137.115329759989,161.28613826999936,50774.881779840005 2025-10-19,01:39:53.000,292,11062142,-795,0,1760837992,15137.149011309994,161.27908914,50774.79094728 2025-10-19,01:39:54.000,292,11062078,-795,0,1760837993,15137.223110719999,161.34958044000086,50774.77697304001 2025-10-19,01:39:55.000,292,11062233,-795,0,1760837994,15137.270264889994,161.26499088000128,50774.79094728 2025-10-19,01:39:56.000,292,11062125,-795,0,1760837995,15137.330891679994,161.33548218000215,50774.83985712 2025-10-19,01:39:57.000,292,11062015,-795,0,1760837996,15137.431936329995,161.4905630400026,50774.79094728 2025-10-19,01:39:58.000,292,11062064,-795,0,1760837997,15137.48582681,161.41302261000237,50774.73505032001 2025-10-19,01:39:59.000,292,11062170,-795,0,1760837998,15137.60034407999,161.5258086899994,50774.762998800004 2025-10-19,01:40:00.000,292,11062186,-795,0,1760837999,15137.721597659991,161.60334911999962,50774.67216624 2025-10-19,01:40:01.000,292,11062170,-795,0,1760838000,15137.836114929996,161.51875956000003,50774.595307920004 2025-10-19,01:40:02.000,292,11062219,-795,0,1760838001,15137.991050060002,161.64564390000305,50774.76998592 2025-10-19,01:40:03.000,292,11062183,-795,0,1760838002,15138.017995299997,161.86416692999774,50774.68614048001 2025-10-19,01:40:04.000,292,11062038,-795,0,1760838003,15138.152721500002,161.81482302000222,50774.85383136001 2025-10-19,01:40:05.000,292,11062141,-795,0,1760838004,15138.172930430002,161.9346582299986,50774.811908640004 2025-10-19,01:40:06.000,292,11062154,-795,0,1760838005,15138.125776259993,162.06154257000162,50774.616269280006 2025-10-19,01:40:07.000,292,11062043,-795,0,1760838006,15138.132512570002,162.1461321300012,50774.6931276 2025-10-19,01:40:08.000,292,11062146,-795,0,1760838007,15138.092094710002,162.28711473000294,50774.76998592 2025-10-19,01:40:09.000,292,11062129,-795,0,1760838008,15138.105567329992,162.4774412400002,50774.665179120006 2025-10-19,01:40:10.000,292,11062196,-795,0,1760838009,15138.065149469992,162.4562938500021,50774.70710184001 2025-10-19,01:40:11.000,292,11062217,-795,0,1760838010,15138.004522679992,162.54793254000106,50774.63723064001 2025-10-19,01:40:12.000,292,11062135,-795,0,1760838011,15138.044940539992,162.5761290599985,50774.72107608 2025-10-19,01:40:13.000,292,11062114,-795,0,1760838012,15138.017995299997,162.67481688000407,50774.68614048001 2025-10-19,01:40:14.000,292,11062172,-795,0,1760838013,15138.132512570002,162.75940644000366,50774.79094728 2025-10-19,01:40:15.000,292,11062161,-795,0,1760838014,15138.098831019997,162.86514339000132,50774.85383136001 2025-10-19,01:40:16.000,292,11062222,-795,0,1760838015,15138.112303640002,162.81579947999853,50774.79094728 2025-10-19,01:40:17.000,292,11062283,-795,0,1760838016,15138.159457809998,162.85809426000196,50774.89575408 2025-10-19,01:40:18.000,292,11062226,-795,0,1760838017,15138.105567329992,162.9356346900022,50774.89575408 2025-10-19,01:40:19.000,292,11062219,-795,0,1760838018,15138.186403049993,162.87219252000068,50774.81889576 2025-10-19,01:40:20.000,292,11062159,-795,0,1760838019,15138.166194119993,162.85809426000196,50774.951651040006 2025-10-19,01:40:21.000,292,11062244,-795,0,1760838020,15138.206611979993,162.81579947999853,50774.90972832 2025-10-19,01:40:22.000,292,11062222,-795,0,1760838021,15138.314392939988,162.7030134000015,50774.951651040006 2025-10-19,01:40:23.000,292,11062001,-795,0,1760838022,15138.327865559993,162.6043255800032,50774.87479272001 2025-10-19,01:40:24.000,292,11062205,-795,0,1760838023,15138.334601869989,162.53383428000234,50774.89575408 2025-10-19,01:40:25.000,292,11062134,-795,0,1760838024,15138.321129249998,162.43514646000403,50774.930689680004 2025-10-19,01:40:26.000,292,11062122,-795,0,1760838025,15138.294184009988,162.3576060300038,50774.86081848 2025-10-19,01:40:27.000,292,11062196,-795,0,1760838026,15138.267238769993,162.31531125000038,50774.90274120001 2025-10-19,01:40:28.000,292,11062222,-795,0,1760838027,15138.253766149988,162.2941638600023,50774.9376768 2025-10-19,01:40:29.000,292,11062042,-795,0,1760838028,15138.287447699993,162.21662343000207,50774.96562528 2025-10-19,01:40:30.000,292,11062102,-795,0,1760838029,15138.341338179998,162.02629692000482,50774.89575408 2025-10-19,01:40:31.000,292,11062142,-795,0,1760838030,15138.354810799989,161.95580562000396,50774.90274120001 2025-10-19,01:40:32.000,292,11062179,-795,0,1760838031,15138.415437589989,161.90646171000117,50774.951651040006 2025-10-19,01:40:33.000,292,11062167,-795,0,1760838032,15138.435646519989,161.79367563000415,50774.97261240001 2025-10-19,01:40:34.000,292,11062243,-795,0,1760838033,15138.442382829999,161.69498780999857,50774.95863816 2025-10-19,01:40:35.000,292,11062150,-795,0,1760838034,15138.462591759999,161.4905630400026,50774.90972832 2025-10-19,01:40:36.000,292,11062107,-795,0,1760838035,15138.529954859994,161.4271208700011,50774.99357376001 2025-10-19,01:40:37.000,292,11062153,-795,0,1760838036,15138.53669116999,161.3072856600047,50774.881779840005 2025-10-19,01:40:38.000,292,11062097,-795,0,1760838037,15138.58384534,161.20859783999913,50774.88876696 2025-10-19,01:40:39.000,292,11062220,-795,0,1760838038,15138.58384534,161.10991002000083,50774.90274120001 2025-10-19,01:40:40.000,292,11062273,-795,0,1760838039,15138.61752688999,161.02532046000124,50774.86081848 2025-10-19,01:40:41.000,292,11062328,-795,0,1760838040,15138.6242632,160.89843611999822,50774.86081848 2025-10-19,01:40:42.000,292,11062290,-795,0,1760838041,15138.671417369995,160.96187828999973,50774.881779840005 2025-10-19,01:40:43.000,292,11062106,-795,0,1760838042,15138.76572571,160.89138698999886,50774.77697304001 2025-10-19,01:40:44.000,292,11062077,-795,0,1760838043,15138.792670949995,160.820895689998,50774.811908640004 2025-10-19,01:40:45.000,292,11062158,-795,0,1760838044,15138.74551678,160.71515874000033,50774.79094728 2025-10-19,01:40:46.000,292,11062187,-795,0,1760838045,15138.792670949995,160.7504043900044,50774.74902456 2025-10-19,01:40:47.000,292,11062237,-795,0,1760838046,15138.80614357,160.70106048000162,50774.67915336 2025-10-19,01:40:48.000,292,11062208,-795,0,1760838047,15138.90045190999,160.5882744000046,50774.6931276 2025-10-19,01:40:49.000,292,11062134,-795,0,1760838048,15138.961078699991,160.53188136000244,50774.68614048001 2025-10-19,01:40:50.000,292,11062210,-795,0,1760838049,15138.954342389996,160.51073397000437,50774.762998800004 2025-10-19,01:40:51.000,292,11062197,-795,0,1760838050,15138.954342389996,160.4402426700035,50774.665179120006 2025-10-19,01:40:52.000,292,11062194,-795,0,1760838051,15139.028441800001,160.42614441000478,50774.68614048001 2025-10-19,01:40:53.000,292,11062204,-795,0,1760838052,15139.055387039996,160.39794789000007,50774.65819200001 2025-10-19,01:40:54.000,292,11062112,-795,0,1760838053,15139.102541209992,160.3908987600007,50774.762998800004 2025-10-19,01:40:55.000,292,11062122,-795,0,1760838054,15139.116013829997,160.48253744999965,50774.65120488 2025-10-19,01:40:56.000,292,11062140,-795,0,1760838055,15139.062123349991,160.53188136000244,50774.67216624 2025-10-19,01:40:57.000,292,11062076,-795,0,1760838056,15139.095804899996,160.56712700999924,50774.714088960005 2025-10-19,01:40:58.000,292,11062082,-795,0,1760838057,15139.122750139992,160.60942179000267,50774.72107608 2025-10-19,01:40:59.000,292,11062149,-795,0,1760838058,15139.102541209992,160.69401135000226,50774.75601168001 2025-10-19,01:41:00.000,292,11062176,-795,0,1760838059,15139.129486450001,160.6235200500014,50774.65819200001 2025-10-19,01:41:01.000,292,11062174,-795,0,1760838060,15139.062123349991,160.64466743999947,50774.70011472 2025-10-19,01:41:02.000,292,11062115,-795,0,1760838061,15139.129486450001,160.5741761399986,50774.63723064001 2025-10-19,01:41:03.000,292,11062178,-795,0,1760838062,15139.068859660001,160.56007787999988,50774.6232564 2025-10-19,01:41:04.000,292,11062261,-795,0,1760838063,15139.014969179996,160.42614441000478,50774.7280632 2025-10-19,01:41:05.000,292,11062119,-795,0,1760838064,15138.974551319996,160.36270224000327,50774.74902456 2025-10-19,01:41:06.000,292,11062061,-795,0,1760838065,15138.90718822,160.32040745999984,50774.6931276 2025-10-19,01:41:07.000,292,11062250,-795,0,1760838066,15138.853297739995,160.1935231200041,50774.58832080001 2025-10-19,01:41:08.000,292,11062230,-795,0,1760838067,15138.70509892,160.1441792100013,50774.68614048001 2025-10-19,01:41:09.000,292,11062120,-795,0,1760838068,15138.69836260999,160.0807370399998,50774.67915336 2025-10-19,01:41:10.000,292,11062049,-795,0,1760838069,15138.65794474999,159.96795096000278,50774.75601168001 2025-10-19,01:41:11.000,292,11062168,-795,0,1760838070,15138.482800689999,159.86221400999784,50774.7280632 2025-10-19,01:41:12.000,292,11062145,-795,0,1760838071,15138.321129249998,159.7705753199989,50774.6931276 2025-10-19,01:41:13.000,292,11062139,-795,0,1760838072,15138.267238769993,159.66483837000123,50774.714088960005 2025-10-19,01:41:14.000,292,11062125,-795,0,1760838073,15138.240293529998,159.60844532999909,50774.6931276 2025-10-19,01:41:15.000,292,11062214,-795,0,1760838074,15138.220084599998,159.60139619999973,50774.74203744 2025-10-19,01:41:16.000,292,11062144,-795,0,1760838075,15138.193139360003,159.51680664000014,50774.73505032001 2025-10-19,01:41:17.000,292,11062169,-795,0,1760838076,15138.206611979993,159.49565925000206,50774.70011472 2025-10-19,01:41:18.000,292,11062095,-795,0,1760838077,15138.172930430002,159.3899223000044,50774.644217760004 2025-10-19,01:41:19.000,292,11062124,-795,0,1760838078,15138.193139360003,159.40402056000312,50774.6931276 2025-10-19,01:41:20.000,292,11062226,-795,0,1760838079,15138.240293529998,159.3758240399984,50774.74902456 2025-10-19,01:41:21.000,292,11062142,-795,0,1760838080,15138.267238769993,159.3264801300029,50774.67216624 2025-10-19,01:41:22.000,292,11062137,-795,0,1760838081,15138.354810799989,159.36877490999905,50774.665179120006 2025-10-19,01:41:23.000,292,11062187,-795,0,1760838082,15138.422173899999,159.39697143000376,50774.616269280006 2025-10-19,01:41:24.000,292,11062052,-795,0,1760838083,15138.435646519989,159.28418534999946,50774.56735944001 2025-10-19,01:41:25.000,292,11062182,-795,0,1760838084,15138.49627330999,159.36877490999905,50774.57434656 2025-10-19,01:41:26.000,292,11062184,-795,0,1760838085,15138.469328069994,159.33352926000225,50774.60229504 2025-10-19,01:41:27.000,292,11062136,-795,0,1760838086,15138.523218549999,159.33352926000225,50774.51146248 2025-10-19,01:41:28.000,292,11062169,-795,0,1760838087,15138.523218549999,159.3264801300029,50774.665179120006 2025-10-19,01:41:29.000,292,11062064,-795,0,1760838088,15138.523218549999,159.29828360999818,50774.60229504 2025-10-19,01:41:30.000,292,11062180,-795,0,1760838089,15138.56363641,159.28418534999946,50774.65120488 2025-10-19,01:41:31.000,292,11062180,-795,0,1760838090,15138.509745929994,159.23484144000395,50774.595307920004 2025-10-19,01:41:32.000,292,11062191,-795,0,1760838091,15138.630999509995,159.2136940499986,50774.5533852 2025-10-19,01:41:33.000,292,11062222,-795,0,1760838092,15138.651208439995,159.1784484000018,50774.60229504 2025-10-19,01:41:34.000,292,11062205,-795,0,1760838093,15138.61752688999,159.1784484000018,50774.57434656 2025-10-19,01:41:35.000,292,11062196,-795,0,1760838094,15138.58384534,159.10795710000093,50774.56037232 2025-10-19,01:41:36.000,292,11062245,-795,0,1760838095,15138.550163789994,158.98107275999791,50774.546398080005 2025-10-19,01:41:37.000,292,11062086,-795,0,1760838096,15138.469328069994,158.97402362999856,50774.58133368 2025-10-19,01:41:38.000,292,11062127,-755,0,1760838097,15138.47606437999,158.8682866800009,50774.51844960001 2025-10-19,01:41:39.000,292,11062200,-795,0,1760838098,15138.455855449989,158.7836971200013,50774.616269280006 2025-10-19,01:41:40.000,292,11062103,-795,0,1760838099,15138.401964969999,158.6568127799983,50774.53242384 2025-10-19,01:41:41.000,292,11062172,-795,0,1760838100,15138.361547109998,158.67091104000428,50774.46255264 2025-10-19,01:41:42.000,292,11062173,-795,0,1760838101,15138.381756039998,158.5228793100032,50774.595307920004 2025-10-19,01:41:43.000,292,11062116,-795,0,1760838102,15138.368283419994,158.43124062000425,50774.52543672 2025-10-19,01:41:44.000,292,11062053,-795,0,1760838103,15138.388492349994,158.54402670000127,50774.5533852 2025-10-19,01:41:45.000,292,11062178,-795,0,1760838104,15138.375019729989,158.48763365999912,50774.53941096001 2025-10-19,01:41:46.000,292,11062195,-795,0,1760838105,15138.334601869989,158.56517408999935,50774.52543672 2025-10-19,01:41:47.000,292,11062206,-795,0,1760838106,15138.375019729989,158.60746887000278,50774.46953976001 2025-10-19,01:41:48.000,292,11062117,-795,0,1760838107,15138.287447699993,158.64271451999957,50774.40665568 2025-10-19,01:41:49.000,292,11062234,-755,0,1760838108,15138.193139360003,158.685009300003,50774.427617040004 2025-10-19,01:41:50.000,292,11062243,-795,0,1760838109,15138.172930430002,158.62861626000085,50774.476526880004 2025-10-19,01:41:51.000,292,11062167,-795,0,1760838110,15138.085358399992,158.6356653900002,50774.35075872001 2025-10-19,01:41:52.000,292,11062169,-795,0,1760838111,15138.125776259993,158.6356653900002,50774.46255264 2025-10-19,01:41:53.000,292,11062179,-795,0,1760838112,15138.098831019997,158.6356653900002,50774.50447536 2025-10-19,01:41:54.000,292,11062184,-715,0,1760838113,15138.085358399992,158.67796017000364,50774.50447536 2025-10-19,01:41:55.000,292,11062245,-795,0,1760838114,15138.125776259993,158.6356653900002,50774.45556552 2025-10-19,01:41:56.000,292,11062139,-795,0,1760838115,15138.139248879997,158.59337061000406,50774.483514 2025-10-19,01:41:57.000,292,11062141,-795,0,1760838116,15138.206611979993,158.51583018000383,50774.427617040004 2025-10-19,01:41:58.000,292,11062107,-795,0,1760838117,15138.240293529998,158.4382897500036,50774.58133368 2025-10-19,01:41:59.000,292,11062162,-795,0,1760838118,15138.273975079988,158.4241914900049,50774.50447536 2025-10-19,01:42:00.000,292,11062187,-795,0,1760838119,15138.321129249998,158.38894584000082,50774.51844960001 2025-10-19,01:42:01.000,292,11062035,-795,0,1760838120,15138.375019729989,158.24796323999908,50774.546398080005 2025-10-19,01:42:02.000,292,11062121,-795,0,1760838121,15138.462591759999,158.1915702000042,50774.58832080001 2025-10-19,01:42:03.000,292,11062131,-795,0,1760838122,15138.590581649994,158.0787841199999,50774.595307920004 2025-10-19,01:42:04.000,292,11062162,-795,0,1760838123,15138.711835229995,158.00124368999968,50774.56735944001 2025-10-19,01:42:05.000,292,11062120,-795,0,1760838124,15138.74551678,157.84616282999923,50774.5533852 2025-10-19,01:42:06.000,292,11062055,-795,0,1760838125,15138.940869769991,157.66288545000134,50774.58832080001 2025-10-19,01:42:07.000,292,11062122,-795,0,1760838126,15138.98802394,157.51485372000025,50774.45556552 2025-10-19,01:42:08.000,292,11062178,-795,0,1760838127,15139.109277520001,157.49370633000217,50774.44159128001 2025-10-19,01:42:09.000,292,11062143,-795,0,1760838128,15139.129486450001,157.28223242999957,50774.58832080001 2025-10-19,01:42:10.000,292,11062116,-795,0,1760838129,15139.196849549997,157.25403591000213,50774.476526880004 2025-10-19,01:42:11.000,292,11062183,-795,0,1760838130,15139.149695380002,157.1130533100004,50774.56735944001 2025-10-19,01:42:12.000,292,11062202,-795,0,1760838131,15139.210322170002,157.13420069999847,50774.476526880004 2025-10-19,01:42:13.000,292,11062195,-795,0,1760838132,15139.304630509992,157.02141462000145,50774.56735944001 2025-10-19,01:42:14.000,292,11062050,-795,0,1760838133,15139.270948960002,157.03551288000017,50774.58133368 2025-10-19,01:42:15.000,292,11062183,-795,0,1760838134,15139.318103129997,156.97207070999866,50774.5533852 2025-10-19,01:42:16.000,292,11062196,-795,0,1760838135,15139.270948960002,156.99321810000401,50774.43460416 2025-10-19,01:42:17.000,292,11062135,-795,0,1760838136,15139.277685269997,157.00026723000337,50774.58133368 2025-10-19,01:42:18.000,292,11062198,-795,0,1760838137,15139.318103129997,156.9650215799993,50774.50447536 2025-10-19,01:42:19.000,292,11062061,-795,0,1760838138,15139.291157890002,157.04256200999953,50774.49050112001 2025-10-19,01:42:20.000,292,11062160,-795,0,1760838139,15139.284421579992,157.0778076600036,50774.5533852 2025-10-19,01:42:21.000,292,11062125,-795,0,1760838140,15139.378729919998,157.1130533100004,50774.51844960001 2025-10-19,01:42:22.000,292,11062094,-795,0,1760838141,15139.459565639998,157.14124982999783,50774.616269280006 2025-10-19,01:42:23.000,292,11062218,-795,0,1760838142,15139.479774569998,157.14829896000447,50774.56735944001 2025-10-19,01:42:24.000,292,11062166,-755,0,1760838143,15139.493247189988,157.12010243999976,50774.63024352 2025-10-19,01:42:25.000,292,11062143,-795,0,1760838144,15139.580819219998,157.0778076600036,50774.6232564 2025-10-19,01:42:26.000,292,11062247,-795,0,1760838145,15139.708809109994,157.0284637500008,50774.74203744 2025-10-19,01:42:27.000,292,11062157,-795,0,1760838146,15139.661654939999,157.1130533100004,50774.74902456 2025-10-19,01:42:28.000,292,11062238,-795,0,1760838147,15139.809853759994,157.13420069999847,50774.783960160006 2025-10-19,01:42:29.000,292,11062073,-755,0,1760838148,15139.85700792999,157.14829896000447,50774.70710184001 2025-10-19,01:42:30.000,292,11062240,-795,0,1760838149,15139.890689479995,157.09895505000168,50774.7280632 2025-10-19,01:42:31.000,292,11062195,-795,0,1760838150,15139.931107339995,157.0284637500008,50774.74203744 2025-10-19,01:42:32.000,292,11062193,-795,0,1760838151,15139.971525199995,157.09895505000168,50774.74203744 2025-10-19,01:42:33.000,292,11062122,-795,0,1760838152,15140.04562461,157.06370940000488,50774.72107608 2025-10-19,01:42:34.000,292,11062087,-795,0,1760838153,15140.04562461,157.1130533100004,50774.80492152001 2025-10-19,01:42:35.000,292,11062281,-795,0,1760838154,15140.032151989995,157.12010243999976,50774.82588288001 2025-10-19,01:42:36.000,292,11062100,-795,0,1760838155,15140.07930615999,157.1130533100004,50774.86081848 2025-10-19,01:42:37.000,292,11062193,-795,0,1760838156,15140.072569849995,157.14124982999783,50774.85383136001 2025-10-19,01:42:38.000,292,11062144,-795,0,1760838157,15140.07930615999,157.1764954800019,50774.74902456 2025-10-19,01:42:39.000,292,11062077,-795,0,1760838158,15140.072569849995,157.2399376500034,50774.76998592 2025-10-19,01:42:40.000,292,11062080,-795,0,1760838159,15140.08604247,157.28928155999893,50774.83985712 2025-10-19,01:42:41.000,292,11062130,-795,0,1760838160,15140.112987709996,157.33862547000172,50774.70011472 2025-10-19,01:42:42.000,292,11062145,-795,0,1760838161,15140.11972401999,157.43731329000002,50774.81889576 2025-10-19,01:42:43.000,292,11062195,-795,0,1760838162,15140.214032359996,157.4232150300013,50774.75601168001 2025-10-19,01:42:44.000,292,11062038,-795,0,1760838163,15140.274659149996,157.4725589400041,50774.73505032001 2025-10-19,01:42:45.000,292,11062121,-795,0,1760838164,15140.267922840001,157.5712467600024,50774.79094728 2025-10-19,01:42:46.000,292,11062125,-795,0,1760838165,15140.315077009996,157.50075546000153,50774.762998800004 2025-10-19,01:42:47.000,292,11062157,-795,0,1760838166,15140.429594280002,157.50075546000153,50774.79094728 2025-10-19,01:42:48.000,292,11062207,-795,0,1760838167,15140.463275829992,157.4725589400041,50774.7979344 2025-10-19,01:42:49.000,292,11062024,-795,0,1760838168,15140.618210959998,157.4866572000028,50774.783960160006 2025-10-19,01:42:50.000,292,11062159,-795,0,1760838169,15140.752937159989,157.44436241999938,50774.80492152001 2025-10-19,01:42:51.000,292,11062223,-795,0,1760838170,15140.786618709993,157.31747808000364,50774.6931276 2025-10-19,01:42:52.000,292,11062228,-795,0,1760838171,15141.008916939994,157.29633068999829,50774.77697304001 2025-10-19,01:42:53.000,292,11062047,-795,0,1760838172,15141.170588379995,157.2751833000002,50774.84684424 2025-10-19,01:42:54.000,292,11062155,-795,0,1760838173,15141.28510565,157.20469199999934,50774.79094728 2025-10-19,01:42:55.000,292,11062049,-795,0,1760838174,15141.413095539996,157.23288852000405,50774.76998592 2025-10-19,01:42:56.000,292,11062189,-795,0,1760838175,15141.594975909997,157.16944635000254,50774.80492152001 2025-10-19,01:42:57.000,292,11062090,-795,0,1760838176,15141.716229489997,157.10600418000104,50774.79094728 2025-10-19,01:42:58.000,292,11062216,-795,0,1760838177,15141.844219379993,157.1271515699991,50774.73505032001 2025-10-19,01:42:59.000,292,11062169,-795,0,1760838178,15141.931791409988,157.08485679000296,50774.75601168001 2025-10-19,01:43:00.000,292,11062160,-795,0,1760838179,15142.127144399994,157.09190592000232,50774.70011472 2025-10-19,01:43:01.000,292,11062041,-795,0,1760838180,15142.032836059989,157.1764954800019,50774.72107608 2025-10-19,01:43:02.000,292,11062082,-795,0,1760838181,15142.147353329994,157.13420069999847,50774.76998592 2025-10-19,01:43:03.000,292,11062219,-795,0,1760838182,15142.059781299999,157.1271515699991,50774.6232564 2025-10-19,01:43:04.000,292,11062022,-795,0,1760838183,15142.032836059989,157.24698678000277,50774.616269280006 2025-10-19,01:43:05.000,292,11062117,-795,0,1760838184,15142.059781299999,157.34567460000108,50774.6931276 2025-10-19,01:43:06.000,292,11062159,-795,0,1760838185,15141.952000339988,157.34567460000108,50774.68614048001 2025-10-19,01:43:07.000,292,11062104,-795,0,1760838186,15141.945264029993,157.44436241999938,50774.644217760004 2025-10-19,01:43:08.000,292,11062100,-795,0,1760838187,15141.918318789998,157.49370633000217,50774.65120488 2025-10-19,01:43:09.000,292,11062151,-795,0,1760838188,15141.877900929998,157.5219028499996,50774.67216624 2025-10-19,01:43:10.000,292,11062119,-795,0,1760838189,15141.857691999998,157.6064924099992,50774.70011472 2025-10-19,01:43:11.000,292,11062074,-795,0,1760838190,15141.857691999998,157.59944327999983,50774.57434656 2025-10-19,01:43:12.000,292,11062130,-795,0,1760838191,15141.938527719998,157.71222936000413,50774.665179120006 2025-10-19,01:43:13.000,292,11062091,-795,0,1760838192,15141.952000339988,157.7192784900035,50774.58133368 2025-10-19,01:43:14.000,292,11062216,-795,0,1760838193,15141.999154509998,157.75452414000029,50774.53242384 2025-10-19,01:43:15.000,292,11062161,-795,0,1760838194,15142.093462849989,157.78272065999772,50774.53941096001 2025-10-19,01:43:16.000,292,11062081,-795,0,1760838195,15142.23492535999,157.8532119599986,50774.6232564 2025-10-19,01:43:17.000,292,11062054,-795,0,1760838196,15142.36291525,157.78272065999772,50774.56037232 2025-10-19,01:43:18.000,292,11062116,-795,0,1760838197,15142.49764144999,157.83911369999987,50774.52543672 2025-10-19,01:43:19.000,292,11062161,-795,0,1760838198,15142.692994439996,157.86731022000458,50774.43460416 2025-10-19,01:43:20.000,292,11062031,-795,0,1760838199,15142.948974220002,157.81091718000243,50774.58133368 2025-10-19,01:43:21.000,292,11062109,-795,0,1760838200,15143.043282559993,157.84616282999923,50774.56735944001 2025-10-19,01:43:22.000,292,11062151,-795,0,1760838201,15143.312734959989,157.8532119599986,50774.546398080005 2025-10-19,01:43:23.000,292,11062007,-795,0,1760838202,15143.44072485,157.82501544000115,50774.5533852 2025-10-19,01:43:24.000,292,11062112,-795,0,1760838203,15143.609132599995,157.8532119599986,50774.53941096001 2025-10-19,01:43:25.000,292,11062178,-795,0,1760838204,15143.65628676999,157.93075238999882,50774.50447536 2025-10-19,01:43:26.000,292,11062080,-795,0,1760838205,15143.831430829996,157.93075238999882,50774.49050112001 2025-10-19,01:43:27.000,292,11062092,-795,0,1760838206,15143.912266549996,157.9448506500048,50774.378707200005 2025-10-19,01:43:28.000,292,11062148,-795,0,1760838207,15143.905530240001,158.07173499000055,50774.476526880004 2025-10-19,01:43:29.000,292,11062104,-795,0,1760838208,15143.878584999991,158.099931509998,50774.4136428 2025-10-19,01:43:30.000,292,11062109,-795,0,1760838209,15143.912266549996,158.226815850001,50774.42062992001 2025-10-19,01:43:31.000,292,11062145,-795,0,1760838210,15143.878584999991,158.31845453999995,50774.39268144 2025-10-19,01:43:32.000,292,11062056,-795,0,1760838211,15143.932475479996,158.38189671000146,50774.483514 2025-10-19,01:43:33.000,292,11062121,-795,0,1760838212,15143.932475479996,158.4735354000004,50774.46255264 2025-10-19,01:43:34.000,292,11062147,-795,0,1760838213,15143.993102269997,158.5369775700019,50774.46953976001 2025-10-19,01:43:35.000,292,11062073,-795,0,1760838214,15144.013311199997,158.69910756000172,50774.378707200005 2025-10-19,01:43:36.000,292,11062039,-795,0,1760838215,15144.094146919997,158.70615669000108,50774.45556552 2025-10-19,01:43:37.000,292,11062101,-795,0,1760838216,15144.114355849997,158.79779538000003,50774.448578400006 2025-10-19,01:43:38.000,292,11062133,-795,0,1760838217,15144.087410610002,158.8189427699981,50774.45556552 2025-10-19,01:43:39.000,292,11062080,-795,0,1760838218,15144.080674299992,158.8682866800009,50774.427617040004 2025-10-19,01:43:40.000,292,11062138,-795,0,1760838219,15144.033520129997,158.86123755000153,50774.4136428 2025-10-19,01:43:41.000,292,11062065,-795,0,1760838220,15143.986365960001,158.9317288500024,50774.39966856001 2025-10-19,01:43:42.000,292,11062171,-795,0,1760838221,15143.939211789992,158.94582711000112,50774.40665568 2025-10-19,01:43:43.000,292,11062106,-795,0,1760838222,15143.939211789992,158.93877798000176,50774.39268144 2025-10-19,01:43:44.000,292,11062147,-795,0,1760838223,15143.939211789992,158.95287624000048,50774.39268144 2025-10-19,01:43:45.000,292,11062191,-795,0,1760838224,15143.892057619996,158.9669744999992,50774.427617040004 2025-10-19,01:43:46.000,292,11062133,-795,0,1760838225,15143.851639759996,159.016318410002,50774.46255264 2025-10-19,01:43:47.000,292,11062157,-795,0,1760838226,15143.919002859991,159.04451492999942,50774.44159128001 2025-10-19,01:43:48.000,292,11062218,-795,0,1760838227,15143.892057619996,159.08680971000285,50774.49050112001 2025-10-19,01:43:49.000,292,11062122,-755,0,1760838228,15143.905530240001,158.97402362999856,50774.46255264 2025-10-19,01:43:50.000,292,11062223,-795,0,1760838229,15143.831430829996,158.97402362999856,50774.52543672 2025-10-19,01:43:51.000,292,11062163,-795,0,1760838230,15143.892057619996,158.89648319999833,50774.49050112001 2025-10-19,01:43:52.000,292,11062120,-795,0,1760838231,15143.939211789992,158.98812189000455,50774.46953976001 2025-10-19,01:43:53.000,292,11062157,-795,0,1760838232,15143.892057619996,158.9317288500024,50774.427617040004 2025-10-19,01:43:54.000,292,11062054,-795,0,1760838233,15143.986365960001,158.84009016000346,50774.46255264 2025-10-19,01:43:55.000,292,11062150,-795,0,1760838234,15143.979629649992,158.84009016000346,50774.46255264 2025-10-19,01:43:56.000,292,11062068,-795,0,1760838235,15144.053729059997,158.8189427699981,50774.616269280006 2025-10-19,01:43:57.000,292,11062156,-795,0,1760838236,15144.026783820002,158.70615669000108,50774.35774584 2025-10-19,01:43:58.000,292,11062149,-795,0,1760838237,15144.134564779997,158.72730407999916,50774.44159128001 2025-10-19,01:43:59.000,292,11062254,-795,0,1760838238,15144.249082050002,158.7202549499998,50774.3437716 2025-10-19,01:44:00.000,292,11062186,-795,0,1760838239,15144.296236219998,158.64976364999893,50774.51844960001 2025-10-19,01:44:01.000,292,11062182,-795,0,1760838240,15144.336654079998,158.54402670000127,50774.44159128001 2025-10-19,01:44:02.000,292,11062129,-795,0,1760838241,15144.444435039994,158.51583018000383,50774.52543672 2025-10-19,01:44:03.000,292,11062103,-795,0,1760838242,15144.585897549994,158.45943714000168,50774.51146248 2025-10-19,01:44:04.000,292,11062187,-795,0,1760838243,15144.63978803,158.43124062000425,50774.46255264 2025-10-19,01:44:05.000,292,11062122,-795,0,1760838244,15144.65999696,158.4100932299989,50774.53242384 2025-10-19,01:44:06.000,292,11062090,-795,0,1760838245,15144.71388743999,158.3748475800021,50774.52543672 2025-10-19,01:44:07.000,292,11062142,-795,0,1760838246,15144.727360059995,158.28320889000315,50774.51844960001 2025-10-19,01:44:08.000,292,11062134,-795,0,1760838247,15144.79472315999,158.2902580200025,50774.38569432 2025-10-19,01:44:09.000,292,11062139,-795,0,1760838248,15144.88229519,158.2620614999978,50774.448578400006 2025-10-19,01:44:10.000,292,11062132,-795,0,1760838249,15144.89576780999,158.18452107000485,50774.46953976001 2025-10-19,01:44:11.000,292,11062165,-795,0,1760838250,15144.90250412,158.099931509998,50774.46953976001 2025-10-19,01:44:12.000,292,11062116,-795,0,1760838251,15144.92271305,158.05058760000247,50774.35774584 2025-10-19,01:44:13.000,292,11062204,-795,0,1760838252,15144.97660352999,158.02239107999776,50774.45556552 2025-10-19,01:44:14.000,292,11062152,-795,0,1760838253,15145.010285079996,158.00829281999904,50774.483514 2025-10-19,01:44:15.000,292,11062139,-795,0,1760838254,15145.057439249991,157.88845761000266,50774.46953976001 2025-10-19,01:44:16.000,292,11062159,-795,0,1760838255,15144.929449359995,157.84616282999923,50774.51844960001 2025-10-19,01:44:17.000,292,11062193,-795,0,1760838256,15144.77451422999,157.7192784900035,50774.483514 2025-10-19,01:44:18.000,292,11062175,-795,0,1760838257,15144.70041482,157.64173806000326,50774.49050112001 2025-10-19,01:44:19.000,292,11062105,-795,0,1760838258,15144.68020589,157.55714850000368,50774.546398080005 2025-10-19,01:44:20.000,292,11062103,-795,0,1760838259,15144.55221599999,157.4725589400041,50774.616269280006 2025-10-19,01:44:21.000,292,11062173,-795,0,1760838260,15144.478116589999,157.44436241999938,50774.546398080005 2025-10-19,01:44:22.000,292,11062098,-795,0,1760838261,15144.377071939998,157.3879693800045,50774.58133368 2025-10-19,01:44:23.000,292,11062046,-795,0,1760838262,15144.343390389993,157.3597728599998,50774.53941096001 2025-10-19,01:44:24.000,292,11062080,-795,0,1760838263,15144.316445149998,157.324527210003,50774.63024352 2025-10-19,01:44:25.000,292,11062117,-795,0,1760838264,15144.269290980003,157.31747808000364,50774.60229504 2025-10-19,01:44:26.000,292,11062064,-795,0,1760838265,15144.269290980003,157.324527210003,50774.70011472 2025-10-19,01:44:27.000,292,11062101,-795,0,1760838266,15144.201927879993,157.24698678000277,50774.72107608 2025-10-19,01:44:28.000,292,11062125,-795,0,1760838267,15144.222136809993,157.15534809000383,50774.73505032001 2025-10-19,01:44:29.000,292,11062252,-795,0,1760838268,15144.242345739993,157.2117411299987,50774.6931276 2025-10-19,01:44:30.000,292,11062124,-795,0,1760838269,15144.201927879993,157.21879025999806,50774.70011472 2025-10-19,01:44:31.000,292,11062098,-795,0,1760838270,15144.222136809993,157.04256200999953,50774.6232564 2025-10-19,01:44:32.000,292,11062160,-795,0,1760838271,15144.188455260002,157.00026723000337,50774.714088960005 2025-10-19,01:44:33.000,292,11062129,-795,0,1760838272,15144.235609429998,156.98616897000466,50774.6931276 2025-10-19,01:44:34.000,292,11062207,-795,0,1760838273,15144.276027289998,156.88748114999908,50774.7280632 2025-10-19,01:44:35.000,292,11062160,-795,0,1760838274,15144.336654079998,156.82403898000484,50774.67915336 2025-10-19,01:44:36.000,292,11062092,-795,0,1760838275,15144.329917769988,156.69715464000183,50774.65120488 2025-10-19,01:44:37.000,292,11062109,-795,0,1760838276,15144.356863009998,156.63371247000032,50774.60229504 2025-10-19,01:44:38.000,292,11062188,-795,0,1760838277,15144.410753489989,156.63371247000032,50774.67216624 2025-10-19,01:44:39.000,292,11062240,-795,0,1760838278,15144.444435039994,156.4363368300037,50774.65819200001 2025-10-19,01:44:40.000,292,11062150,-795,0,1760838279,15144.464643969994,156.38699292000092,50774.7280632 2025-10-19,01:44:41.000,292,11062090,-795,0,1760838280,15144.471380279989,156.3728946600022,50774.60229504 2025-10-19,01:44:42.000,292,11062129,-795,0,1760838281,15144.558952309999,156.23896118999983,50774.644217760004 2025-10-19,01:44:43.000,292,11062160,-795,0,1760838282,15144.55221599999,156.06978207000066,50774.7280632 2025-10-19,01:44:44.000,292,11062109,-795,0,1760838283,15144.538743379999,156.05568381000194,50774.63723064001 2025-10-19,01:44:45.000,292,11062093,-795,0,1760838284,15144.525270759994,155.97109425000235,50774.714088960005 2025-10-19,01:44:46.000,292,11062217,-795,0,1760838285,15144.545479689994,155.88650469000277,50774.56735944001 2025-10-19,01:44:47.000,292,11062099,-795,0,1760838286,15144.444435039994,155.73847296000167,50774.60928216001 2025-10-19,01:44:48.000,292,11062141,-795,0,1760838287,15144.377071939998,155.64683427000273,50774.68614048001 2025-10-19,01:44:49.000,292,11062138,-795,0,1760838288,15144.383808249993,155.44945862999884,50774.644217760004 2025-10-19,01:44:50.000,292,11062222,-795,0,1760838289,15144.249082050002,155.44945862999884,50774.70011472 2025-10-19,01:44:51.000,292,11062105,-795,0,1760838290,15144.181718949993,155.32962342000246,50774.70710184001 2025-10-19,01:44:52.000,292,11062139,-795,0,1760838291,15144.114355849997,155.1956899500001,50774.72107608 2025-10-19,01:44:53.000,292,11062144,-795,0,1760838292,15144.087410610002,155.05470734999835,50774.56735944001 2025-10-19,01:44:54.000,292,11062136,-795,0,1760838293,15143.925739170001,154.95601953000005,50774.56037232 2025-10-19,01:44:55.000,292,11062206,-795,0,1760838294,15143.831430829996,154.87142997000046,50774.58832080001 2025-10-19,01:44:56.000,292,11062172,-795,0,1760838295,15143.69670462999,154.62471042000107,50774.60928216001 2025-10-19,01:44:57.000,292,11062183,-795,0,1760838296,15143.69670462999,154.51192434000404,50774.63723064001 2025-10-19,01:44:58.000,292,11062120,-795,0,1760838297,15143.52156057,154.34979435000423,50774.6232564 2025-10-19,01:44:59.000,292,11062042,-795,0,1760838298,15143.528296879995,154.21586088000186,50774.51844960001 2025-10-19,01:45:00.000,292,11062188,-795,0,1760838299,15143.45419746999,154.07487828000012,50774.58832080001 2025-10-19,01:45:01.000,292,11062058,-795,0,1760838300,15143.407043299994,153.9127482900003,50774.58133368 2025-10-19,01:45:02.000,292,11062016,-795,0,1760838301,15143.427252229994,153.82110960000136,50774.60928216001 2025-10-19,01:45:03.000,292,11062106,-795,0,1760838302,15143.39357067999,153.59553744000004,50774.63024352 2025-10-19,01:45:04.000,292,11062035,-795,0,1760838303,15143.41377960999,153.4686531000043,50774.644217760004 2025-10-19,01:45:05.000,292,11062218,-795,0,1760838304,15143.43398853999,153.33471963000193,50774.51146248 2025-10-19,01:45:06.000,292,11062146,-795,0,1760838305,15143.359889129999,153.2924248499985,50774.53242384 2025-10-19,01:45:07.000,292,11062127,-795,0,1760838306,15143.386834369994,153.06685269000445,50774.49050112001 2025-10-19,01:45:08.000,292,11062111,-715,0,1760838307,15143.386834369994,153.11619659999997,50774.5533852 2025-10-19,01:45:09.000,292,11062044,-795,0,1760838308,15143.366625439994,152.90472270000464,50774.50447536 2025-10-19,01:45:10.000,292,11062147,-795,0,1760838309,15143.386834369994,152.80603487999906,50774.45556552 2025-10-19,01:45:11.000,292,11062157,-795,0,1760838310,15143.326207579994,152.65800314999797,50774.427617040004 2025-10-19,01:45:12.000,292,11062131,-795,0,1760838311,15143.380098059999,152.60865924000245,50774.46953976001 2025-10-19,01:45:13.000,292,11062188,-795,0,1760838312,15143.366625439994,152.46767664000072,50774.427617040004 2025-10-19,01:45:14.000,292,11062138,-795,0,1760838313,15143.447461159994,152.39718533999985,50774.46953976001 2025-10-19,01:45:15.000,292,11062147,-795,0,1760838314,15143.386834369994,152.29849752000155,50774.39966856001 2025-10-19,01:45:16.000,292,11062101,-795,0,1760838315,15143.41377960999,152.1786623099979,50774.378707200005 2025-10-19,01:45:17.000,292,11062259,-795,0,1760838316,15143.339680199999,152.0447288400028,50774.280887520006 2025-10-19,01:45:18.000,292,11062170,-795,0,1760838317,15143.312734959989,152.0235814500047,50774.308836000004 2025-10-19,01:45:19.000,292,11062131,-795,0,1760838318,15143.292526029989,151.88964798000234,50774.35075872001 2025-10-19,01:45:20.000,292,11062039,-755,0,1760838319,15143.319471269999,151.84030406999955,50774.30184888001 2025-10-19,01:45:21.000,292,11062156,-795,0,1760838320,15143.238635549998,151.8332549400002,50774.26691328 2025-10-19,01:45:22.000,292,11062084,-795,0,1760838321,15143.285789719994,151.74161625000124,50774.31582312 2025-10-19,01:45:23.000,292,11062068,-795,0,1760838322,15143.265580789994,151.65702669000166,50774.308836000004 2025-10-19,01:45:24.000,292,11062125,-795,0,1760838323,15143.272317099989,151.57243713000207,50774.280887520006 2025-10-19,01:45:25.000,292,11062083,-795,0,1760838324,15143.292526029989,151.57243713000207,50774.259926160004 2025-10-19,01:45:26.000,292,11062125,-795,0,1760838325,15143.339680199999,151.57948626000143,50774.14813224 2025-10-19,01:45:27.000,292,11062185,-795,0,1760838326,15143.386834369994,151.50899496000056,50774.19704208 2025-10-19,01:45:28.000,292,11062162,-795,0,1760838327,15143.49461532999,151.4032580100029,50774.12717088 2025-10-19,01:45:29.000,292,11062125,-795,0,1760838328,15143.48114271,151.39620888000354,50774.17608072 2025-10-19,01:45:30.000,292,11062257,-795,0,1760838329,15143.47440639999,151.21293149999838,50774.12717088 2025-10-19,01:45:31.000,292,11062127,-795,0,1760838330,15143.447461159994,151.1071945500007,50773.91755728001 2025-10-19,01:45:32.000,292,11062215,-795,0,1760838331,15143.427252229994,151.0437523799992,50774.043325440005 2025-10-19,01:45:33.000,292,11062232,-795,0,1760838332,15143.44072485,150.93801543000154,50774.01537696001 2025-10-19,01:45:34.000,292,11062098,-795,0,1760838333,15143.380098059999,150.85342587000196,50774.02236408 2025-10-19,01:45:35.000,292,11062236,-795,0,1760838334,15143.305998649994,150.74063978999766,50773.95948 2025-10-19,01:45:36.000,292,11062109,-795,0,1760838335,15143.231899239989,150.6630993600047,50773.924544400004 2025-10-19,01:45:37.000,292,11062117,-795,0,1760838336,15143.346416509994,150.63490284,50773.875634560005 2025-10-19,01:45:38.000,292,11062195,-795,0,1760838337,15143.285789719994,150.45867459000146,50773.875634560005 2025-10-19,01:45:39.000,292,11062198,-795,0,1760838338,15143.305998649994,150.35998677000316,50773.777814880006 2025-10-19,01:45:40.000,292,11062132,-795,0,1760838339,15143.447461159994,150.12031635000312,50773.79877624001 2025-10-19,01:45:41.000,292,11062129,-795,0,1760838340,15143.487879019995,150.06392331000097,50773.707943680005 2025-10-19,01:45:42.000,292,11062215,-795,0,1760838341,15143.5417695,149.96523549000267,50773.73589216 2025-10-19,01:45:43.000,292,11062078,-795,0,1760838342,15143.609132599995,149.845400279999,50773.66602096 2025-10-19,01:45:44.000,292,11062194,-795,0,1760838343,15143.63607783999,149.75376159000007,50773.6450596 2025-10-19,01:45:45.000,292,11062148,-795,0,1760838344,15143.67649569999,149.6339263800037,50773.60313688001 2025-10-19,01:45:46.000,292,11062142,-795,0,1760838345,15143.69670462999,149.57048421000218,50773.6450596 2025-10-19,01:45:47.000,292,11062080,-795,0,1760838346,15143.7438588,149.55638595000346,50773.610124000006 2025-10-19,01:45:48.000,292,11062166,-795,0,1760838347,15143.75733141999,149.4858946500026,50773.638072480004 2025-10-19,01:45:49.000,292,11062179,-795,0,1760838348,15143.84490345,149.42950161000044,50773.55422704 2025-10-19,01:45:50.000,292,11062259,-795,0,1760838349,15143.84490345,149.47179639000387,50773.59614976 2025-10-19,01:45:51.000,292,11062195,-795,0,1760838350,15143.858376069991,149.35196118000022,50773.49833008 2025-10-19,01:45:52.000,292,11062143,-795,0,1760838351,15143.979629649992,149.3378629200015,50773.49833008 2025-10-19,01:45:53.000,292,11062096,-795,0,1760838352,15143.959420719992,149.18278206000105,50773.491342960006 2025-10-19,01:45:54.000,292,11062131,-795,0,1760838353,15143.885321310001,149.16163467000297,50773.43544600001 2025-10-19,01:45:55.000,292,11062097,-795,0,1760838354,15143.797749279991,149.07704511000338,50773.46339448001 2025-10-19,01:45:56.000,292,11062153,-795,0,1760838355,15143.750595109996,148.95016077000037,50773.40749752 2025-10-19,01:45:57.000,292,11062147,-795,0,1760838356,15143.66302308,148.82327643000463,50773.39352328001 2025-10-19,01:45:58.000,292,11062200,-795,0,1760838357,15143.56197843,148.7457360000044,50773.39352328001 2025-10-19,01:45:59.000,292,11062043,-795,0,1760838358,15143.39357067999,148.71049035000033,50773.28172936 2025-10-19,01:46:00.000,292,11062123,-795,0,1760838359,15143.45419746999,148.5695077499986,50773.253780880004 2025-10-19,01:46:01.000,292,11062200,-795,0,1760838360,15143.346416509994,148.37918124000134,50773.28172936 2025-10-19,01:46:02.000,292,11062188,-795,0,1760838361,15143.366625439994,148.42147602000477,50773.26775512001 2025-10-19,01:46:03.000,292,11062225,-795,0,1760838362,15143.305998649994,148.32983732999855,50773.1210256 2025-10-19,01:46:04.000,292,11062115,-795,0,1760838363,15143.305998649994,148.28049342000304,50773.19788392001 2025-10-19,01:46:05.000,292,11062175,-795,0,1760838364,15143.339680199999,148.2241003800009,50773.19788392001 2025-10-19,01:46:06.000,292,11062187,-795,0,1760838365,15143.37336174999,148.19590386000345,50773.29570360001 2025-10-19,01:46:07.000,292,11062227,-795,0,1760838366,15143.285789719994,148.13246169000195,50773.107051360006 2025-10-19,01:46:08.000,292,11062107,-795,0,1760838367,15143.33294388999,148.13246169000195,50773.11403848 2025-10-19,01:46:09.000,292,11062102,-795,0,1760838368,15143.326207579994,148.16065820999938,50773.107051360006 2025-10-19,01:46:10.000,292,11062257,-795,0,1760838369,15143.346416509994,148.14655995000066,50773.1908968 2025-10-19,01:46:11.000,292,11062122,-795,0,1760838370,15143.346416509994,148.2029529900028,50773.06512864 2025-10-19,01:46:12.000,292,11062070,-795,0,1760838371,15143.43398853999,148.2029529900028,50773.155961200006 2025-10-19,01:46:13.000,292,11062133,-795,0,1760838372,15143.386834369994,148.21000212000217,50773.05814152001 2025-10-19,01:46:14.000,292,11062159,-795,0,1760838373,15143.427252229994,148.2593460299977,50773.037180160005 2025-10-19,01:46:15.000,292,11062165,-795,0,1760838374,15143.400306989999,148.25229689999833,50773.06512864 2025-10-19,01:46:16.000,292,11062112,-795,0,1760838375,15143.400306989999,148.26639516000432,50772.99525744 2025-10-19,01:46:17.000,292,11062142,-795,0,1760838376,15143.44072485,148.2381986399996,50772.967308960004 2025-10-19,01:46:18.000,292,11062132,-795,0,1760838377,15143.386834369994,148.21000212000217,50772.98128320001 2025-10-19,01:46:19.000,292,11062159,-795,0,1760838378,15143.35315281999,148.18180560000474,50772.967308960004 2025-10-19,01:46:20.000,292,11062091,-795,0,1760838379,15143.427252229994,148.040823000003,50772.84154080001 2025-10-19,01:46:21.000,292,11062179,-795,0,1760838380,15143.42051592,147.95623344000342,50772.89045064001 2025-10-19,01:46:22.000,292,11062106,-795,0,1760838381,15143.50135164,147.91393865999999,50772.92538624 2025-10-19,01:46:23.000,292,11062108,-795,0,1760838382,15143.50135164,147.84344735999912,50772.85551504 2025-10-19,01:46:24.000,292,11062079,-795,0,1760838383,15143.5417695,147.82229997000104,50772.96032184001 2025-10-19,01:46:25.000,292,11062216,-795,0,1760838384,15143.588923669995,147.80820171000232,50772.95333472 2025-10-19,01:46:26.000,292,11062176,-795,0,1760838385,15143.64281415,147.7659069299989,50772.84852792 2025-10-19,01:46:27.000,292,11062168,-795,0,1760838386,15143.61586890999,147.7447595400008,50772.9463476 2025-10-19,01:46:28.000,292,11062081,-795,0,1760838387,15143.69670462999,147.7447595400008,50772.93237336001 2025-10-19,01:46:29.000,292,11062153,-795,0,1760838388,15143.66302308,147.63902259000315,50772.939360480006 2025-10-19,01:46:30.000,292,11062178,-795,0,1760838389,15143.78427666,147.69541562999802,50772.84154080001 2025-10-19,01:46:31.000,292,11062154,-795,0,1760838390,15143.7438588,147.7306612800021,50772.771669600006 2025-10-19,01:46:32.000,292,11062116,-795,0,1760838391,15143.865112380001,147.55443303000357,50772.85551504 2025-10-19,01:46:33.000,292,11062295,-795,0,1760838392,15143.885321310001,147.5332856399982,50772.79263096001 2025-10-19,01:46:34.000,292,11062144,-795,0,1760838393,15143.925739170001,147.45574520999799,50772.771669600006 2025-10-19,01:46:35.000,292,11062189,-795,0,1760838394,15143.912266549996,147.4204995600012,50772.750708240004 2025-10-19,01:46:36.000,292,11062135,-795,0,1760838395,15143.932475479996,147.3852539100044,50772.79263096001 2025-10-19,01:46:37.000,292,11062143,-795,0,1760838396,15143.912266549996,147.3218117400029,50772.75769536 2025-10-19,01:46:38.000,292,11062158,-795,0,1760838397,15143.939211789992,147.30771348000417,50772.79263096001 2025-10-19,01:46:39.000,292,11062162,-795,0,1760838398,15143.932475479996,147.26541870000074,50772.67384992001 2025-10-19,01:46:40.000,292,11062159,-795,0,1760838399,15143.932475479996,147.18082914000115,50772.78564384 2025-10-19,01:46:41.000,292,11062215,-795,0,1760838400,15143.912266549996,147.10328871000092,50772.69481128001 2025-10-19,01:46:42.000,292,11062304,-795,0,1760838401,15143.979629649992,147.08214132000285,50772.68782416 2025-10-19,01:46:43.000,292,11062174,-795,0,1760838402,15144.020047509992,147.00460089000262,50772.69481128001 2025-10-19,01:46:44.000,292,11062110,-795,0,1760838403,15144.067201680002,146.9905026300039,50772.6668628 2025-10-19,01:46:45.000,292,11062118,-795,0,1760838404,15144.127828470002,146.9411587200011,50772.63891432 2025-10-19,01:46:46.000,292,11062193,-795,0,1760838405,15144.201927879993,146.89181480999832,50772.631927200004 2025-10-19,01:46:47.000,292,11062194,-795,0,1760838406,15144.195191569997,146.87066742000025,50772.68083704 2025-10-19,01:46:48.000,292,11062151,-795,0,1760838407,15144.235609429998,146.82132351000473,50772.59699160001 2025-10-19,01:46:49.000,292,11062257,-715,0,1760838408,15144.363599319993,146.80017611999938,50772.54808176 2025-10-19,01:46:50.000,292,11062203,-795,0,1760838409,15144.363599319993,146.7790287300013,50772.47821056001 2025-10-19,01:46:51.000,292,11062211,-795,0,1760838410,15144.410753489989,146.75083221000386,50772.52712040001 2025-10-19,01:46:52.000,292,11062112,-795,0,1760838411,15144.498325519999,146.75083221000386,50772.4921848 2025-10-19,01:46:53.000,292,11062204,-795,0,1760838412,15144.518534449999,146.68739004000236,50772.485197680006 2025-10-19,01:46:54.000,292,11062107,-795,0,1760838413,15144.525270759994,146.78607786000066,50772.464236320004 2025-10-19,01:46:55.000,292,11062129,-795,0,1760838414,15144.585897549994,146.69443917000171,50772.40833936001 2025-10-19,01:46:56.000,292,11062042,-795,0,1760838415,15144.579161239999,146.680340910003,50772.366416640005 2025-10-19,01:46:57.000,292,11062150,-795,0,1760838416,15144.558952309999,146.7155865599998,50772.4223136 2025-10-19,01:46:58.000,292,11062230,-755,0,1760838417,15144.558952309999,146.70148830000107,50772.3524424 2025-10-19,01:46:59.000,292,11062130,-795,0,1760838418,15144.57242492999,146.68739004000236,50772.44327496 2025-10-19,01:47:00.000,292,11062036,-795,0,1760838419,15144.565688619994,146.63804612999957,50772.38737800001 2025-10-19,01:47:01.000,292,11062124,-795,0,1760838420,15144.518534449999,146.5957513500034,50772.38737800001 2025-10-19,01:47:02.000,292,11062148,-795,0,1760838421,15144.585897549994,146.60984961000213,50772.415326480004 2025-10-19,01:47:03.000,292,11062174,-795,0,1760838422,15144.70041482,146.6168987400015,50772.34545528 2025-10-19,01:47:04.000,292,11062204,-795,0,1760838423,15144.63305171999,146.51116179000383,50772.366416640005 2025-10-19,01:47:05.000,292,11062191,-795,0,1760838424,15144.686942199995,146.6168987400015,50772.40833936001 2025-10-19,01:47:06.000,292,11062193,-795,0,1760838425,15144.76104161,146.49706352999783,50772.31051968001 2025-10-19,01:47:07.000,292,11062184,-795,0,1760838426,15144.767777919995,146.4829652699991,50772.24064848001 2025-10-19,01:47:08.000,292,11062129,-795,0,1760838427,15144.808195779995,146.36313006000273,50772.2127 2025-10-19,01:47:09.000,292,11062188,-795,0,1760838428,15144.84187733,146.37722832000145,50772.24064848001 2025-10-19,01:47:10.000,292,11062179,-635,0,1760838429,15144.83514101999,146.21509833000164,50772.366416640005 2025-10-19,01:47:11.000,292,11062165,-795,0,1760838430,15144.808195779995,146.21509833000164,50772.268596960006 2025-10-19,01:47:12.000,292,11062163,-795,0,1760838431,15144.78125054,146.1869018100042,50772.366416640005 2025-10-19,01:47:13.000,292,11062154,-795,0,1760838432,15144.80145947,146.20100007000292,50772.35942952001 2025-10-19,01:47:14.000,292,11062159,-795,0,1760838433,15144.69367850999,146.27854050000315,50772.38039088 2025-10-19,01:47:15.000,292,11062063,-795,0,1760838434,15144.70041482,146.349031800004,50772.37340376 2025-10-19,01:47:16.000,292,11062080,-795,0,1760838435,15144.63978803,146.35608093000337,50772.4223136 2025-10-19,01:47:17.000,292,11062241,-795,0,1760838436,15144.626315409994,146.54640744000062,50772.38039088 2025-10-19,01:47:18.000,292,11062182,-795,0,1760838437,15144.6195791,146.67329178000364,50772.37340376 2025-10-19,01:47:19.000,292,11062147,-795,0,1760838438,15144.579161239999,146.76493047000258,50772.366416640005 2025-10-19,01:47:20.000,292,11062166,-795,0,1760838439,15144.565688619994,146.82132351000473,50772.38039088 2025-10-19,01:47:21.000,292,11062314,-795,0,1760838440,15144.545479689994,146.91296220000368,50772.35942952001 2025-10-19,01:47:22.000,292,11062126,-795,0,1760838441,15144.57242492999,146.9270604600024,50772.26160984001 2025-10-19,01:47:23.000,292,11062301,-795,0,1760838442,15144.525270759994,147.00460089000262,50772.33148104 2025-10-19,01:47:24.000,292,11062114,-795,0,1760838443,15144.55221599999,146.9270604600024,50772.33148104 2025-10-19,01:47:25.000,292,11062145,-795,0,1760838444,15144.606106479994,146.89181480999832,50772.2825712 2025-10-19,01:47:26.000,292,11062152,-795,0,1760838445,15144.626315409994,146.8142743799981,50772.40135224 2025-10-19,01:47:27.000,292,11062149,-795,0,1760838446,15144.579161239999,146.7790287300013,50772.26160984001 2025-10-19,01:47:28.000,292,11062159,-795,0,1760838447,15144.65999696,146.7155865599998,50772.317506800006 2025-10-19,01:47:29.000,292,11062157,-795,0,1760838448,15144.78125054,146.8142743799981,50772.2825712 2025-10-19,01:47:30.000,292,11062136,-795,0,1760838449,15144.787986849995,146.72263568999915,50772.317506800006 2025-10-19,01:47:31.000,292,11062096,-795,0,1760838450,15144.8216684,146.75788134000322,50772.128854560004 2025-10-19,01:47:32.000,292,11062215,-795,0,1760838451,15144.909240429995,146.67329178000364,50772.22667424 2025-10-19,01:47:33.000,292,11062245,-795,0,1760838452,15144.969867219996,146.7155865599998,50772.28955832001 2025-10-19,01:47:34.000,292,11062027,-795,0,1760838453,15145.017021389991,146.680340910003,50772.296545440004 2025-10-19,01:47:35.000,292,11062106,-795,0,1760838454,15145.04396663,146.73673394999787,50772.268596960006 2025-10-19,01:47:36.000,292,11062061,-795,0,1760838455,15145.030494009996,146.82132351000473,50772.25462272 2025-10-19,01:47:37.000,292,11062143,-795,0,1760838456,15145.0237577,146.87066742000025,50772.28955832001 2025-10-19,01:47:38.000,292,11062153,-795,0,1760838457,15145.037230319991,146.90591307000432,50772.30353256 2025-10-19,01:47:39.000,292,11062158,-795,0,1760838458,15144.95639459999,146.9905026300039,50772.24064848001 2025-10-19,01:47:40.000,292,11062112,-795,0,1760838459,15144.96313091,146.9905026300039,50772.30353256 2025-10-19,01:47:41.000,292,11062179,-795,0,1760838460,15144.868822569995,147.03279741000006,50772.24064848001 2025-10-19,01:47:42.000,292,11062174,-795,0,1760838461,15144.828404709995,147.1878782700005,50772.317506800006 2025-10-19,01:47:43.000,292,11062033,-795,0,1760838462,15144.787986849995,147.16673088000243,50772.34545528 2025-10-19,01:47:44.000,292,11062109,-795,0,1760838463,15144.707151129995,147.27951695999946,50772.38039088 2025-10-19,01:47:45.000,292,11062143,-795,0,1760838464,15144.558952309999,147.31476261000353,50772.33148104 2025-10-19,01:47:46.000,292,11062125,-795,0,1760838465,15144.430962419989,147.4345978199999,50772.39436512 2025-10-19,01:47:47.000,292,11062085,-795,0,1760838466,15144.329917769988,147.49803999000142,50772.44327496 2025-10-19,01:47:48.000,292,11062121,-795,0,1760838467,15144.222136809993,147.56148216000292,50772.3524424 2025-10-19,01:47:49.000,292,11062169,-795,0,1760838468,15144.121092159992,147.6460717200025,50772.38039088 2025-10-19,01:47:50.000,292,11062241,-795,0,1760838469,15144.020047509992,147.66016998000123,50772.436287840006 2025-10-19,01:47:51.000,292,11062158,-795,0,1760838470,15143.932475479996,147.7306612800021,50772.39436512 2025-10-19,01:47:52.000,292,11062176,-795,0,1760838471,15143.898793929991,147.7941034500036,50772.52013328 2025-10-19,01:47:53.000,292,11062258,-795,0,1760838472,15143.878584999991,147.87164388000383,50772.464236320004 2025-10-19,01:47:54.000,292,11062144,-795,0,1760838473,15143.912266549996,147.97033170000213,50772.56904312 2025-10-19,01:47:55.000,292,11062154,-795,0,1760838474,15143.919002859991,148.01967560999765,50772.61096584 2025-10-19,01:47:56.000,292,11062168,-795,0,1760838475,15144.046992750002,148.00557734999893,50772.562056 2025-10-19,01:47:57.000,292,11062106,-795,0,1760838476,15144.141301089992,148.03377387000364,50772.534107520005 2025-10-19,01:47:58.000,292,11062127,-795,0,1760838477,15144.242345739993,148.01967560999765,50772.56904312 2025-10-19,01:47:59.000,292,11062164,-795,0,1760838478,15144.302972529993,148.02672474000428,50772.55506888001 2025-10-19,01:48:00.000,292,11062085,-795,0,1760838479,15144.323181459993,147.91393865999999,50772.54808176 2025-10-19,01:48:01.000,292,11062117,-795,0,1760838480,15144.309708839988,147.88574214000255,50772.603978720006 2025-10-19,01:48:02.000,292,11062162,-795,0,1760838481,15144.309708839988,147.80115258000296,50772.68083704 2025-10-19,01:48:03.000,292,11062122,-795,0,1760838482,15144.262554669993,147.72361215000274,50772.61795296 2025-10-19,01:48:04.000,292,11062300,-795,0,1760838483,15144.195191569997,147.70951389000402,50772.61795296 2025-10-19,01:48:05.000,292,11062130,-795,0,1760838484,15144.114355849997,147.83639822999976,50772.65987568 2025-10-19,01:48:06.000,292,11062190,-795,0,1760838485,15143.932475479996,147.85754561999784,50772.83455368 2025-10-19,01:48:07.000,292,11062174,-795,0,1760838486,15143.811221899996,147.9421351800047,50772.81359232001 2025-10-19,01:48:08.000,292,11062335,-795,0,1760838487,15143.64281415,148.1888547300041,50772.74372112001 2025-10-19,01:48:09.000,292,11062149,-795,0,1760838488,15143.53503318999,148.26639516000432,50772.96032184001 2025-10-19,01:48:10.000,292,11062079,-795,0,1760838489,15143.380098059999,148.3862303700007,50772.750708240004 2025-10-19,01:48:11.000,292,11062055,-795,0,1760838490,15143.33294388999,148.59065514000395,50772.71577264 2025-10-19,01:48:12.000,292,11062206,-795,0,1760838491,15143.252108169989,148.7316377399984,50772.820579440006 2025-10-19,01:48:13.000,292,11062153,-795,0,1760838492,15143.198217689998,148.76688339000248,50772.86250216001 2025-10-19,01:48:14.000,292,11062110,-795,0,1760838493,15143.083700419993,148.92196425000293,50772.89045064001 2025-10-19,01:48:15.000,292,11062085,-795,0,1760838494,15143.002864699993,148.9924555500038,50772.918399120004 2025-10-19,01:48:16.000,292,11062156,-795,0,1760838495,15142.888347430002,149.00655381000252,50772.83455368 2025-10-19,01:48:17.000,292,11062167,-795,0,1760838496,15142.787302780001,149.08409424000274,50772.918399120004 2025-10-19,01:48:18.000,292,11062135,-795,0,1760838497,15142.672785509996,149.16163467000297,50772.89045064001 2025-10-19,01:48:19.000,292,11062243,-795,0,1760838498,15142.531322999996,149.23212597000384,50772.939360480006 2025-10-19,01:48:20.000,292,11062238,-795,0,1760838499,15142.41680572999,149.29556813999807,50772.8764764 2025-10-19,01:48:21.000,292,11062301,-795,0,1760838500,15142.25513428999,149.34491205000086,50772.939360480006 2025-10-19,01:48:22.000,292,11062141,-795,0,1760838501,15142.228189049994,149.33081379000214,50772.939360480006 2025-10-19,01:48:23.000,292,11062169,-795,0,1760838502,15142.113671779989,149.36605943999893,50772.93237336001 2025-10-19,01:48:24.000,292,11062101,-795,0,1760838503,15142.026099749994,149.45064899999852,50772.95333472 2025-10-19,01:48:25.000,292,11062145,-795,0,1760838504,15141.952000339988,149.47884552000323,50773.0162188 2025-10-19,01:48:26.000,292,11062163,-795,0,1760838505,15141.945264029993,149.51409117000003,50773.07211576 2025-10-19,01:48:27.000,292,11062182,-755,0,1760838506,15141.918318789998,149.57753334000154,50773.086090000004 2025-10-19,01:48:28.000,292,11062161,-795,0,1760838507,15141.783592589993,149.61277898999833,50773.1210256 2025-10-19,01:48:29.000,292,11062115,-795,0,1760838508,15141.722965799992,149.69031941999856,50773.14198696 2025-10-19,01:48:30.000,292,11062283,-795,0,1760838509,15141.648866390002,149.7467124600007,50773.18390968 2025-10-19,01:48:31.000,292,11062212,-795,0,1760838510,15141.520876499992,149.80310550000286,50773.14897408001 2025-10-19,01:48:32.000,292,11062246,-795,0,1760838511,15141.419831849991,149.87359680000372,50773.22583240001 2025-10-19,01:48:33.000,292,11062110,-795,0,1760838512,15141.31878719999,149.8947441900018,50773.22583240001 2025-10-19,01:48:34.000,292,11062214,-795,0,1760838513,15141.12343421,149.98638288000075,50773.16993544 2025-10-19,01:48:35.000,292,11062239,-795,0,1760838514,15141.05607110999,149.95113723000395,50773.204871040005 2025-10-19,01:48:36.000,292,11062178,-795,0,1760838515,15141.01565324999,150.03572679000354,50773.204871040005 2025-10-19,01:48:37.000,292,11062182,-795,0,1760838516,15140.887663359994,149.98638288000075,50773.323652080006 2025-10-19,01:48:38.000,292,11062218,-795,0,1760838517,15140.806827639994,149.92294070999924,50773.1908968 2025-10-19,01:48:39.000,292,11062101,-795,0,1760838518,15140.719255609998,149.8947441900018,50773.18390968 2025-10-19,01:48:40.000,292,11062113,-795,0,1760838519,15140.786618709993,149.86654767000437,50773.18390968 2025-10-19,01:48:41.000,292,11062054,-795,0,1760838520,15140.665365129993,149.87359680000372,50773.05814152001 2025-10-19,01:48:42.000,292,11062206,-795,0,1760838521,15140.692310369988,149.81720376000158,50773.11403848 2025-10-19,01:48:43.000,292,11062041,-795,0,1760838522,15140.618210959998,149.96523549000267,50773.19788392001 2025-10-19,01:48:44.000,292,11062189,-795,0,1760838523,15140.638419889998,150.0427759200029,50773.23281952 2025-10-19,01:48:45.000,292,11062160,-795,0,1760838524,15140.638419889998,150.16261112999928,50773.16993544 2025-10-19,01:48:46.000,292,11062238,-795,0,1760838525,15140.712519299988,150.22605330000079,50773.21884528 2025-10-19,01:48:47.000,292,11062175,-795,0,1760838526,15140.779882399998,150.35998677000316,50773.1210256 2025-10-19,01:48:48.000,292,11062217,-795,0,1760838527,15140.800091329998,150.42342894000467,50773.10006424001 2025-10-19,01:48:49.000,292,11062208,-795,0,1760838528,15140.887663359994,150.46572372000082,50773.09307712 2025-10-19,01:48:50.000,292,11062202,-795,0,1760838529,15141.00218063,150.50801850000425,50773.05814152001 2025-10-19,01:48:51.000,292,11062226,-795,0,1760838530,15141.13690682999,150.43047807000403,50773.00224456 2025-10-19,01:48:52.000,292,11062075,-795,0,1760838531,15141.069543729995,150.42342894000467,50773.06512864 2025-10-19,01:48:53.000,292,11062174,-795,0,1760838532,15141.17732468999,150.31769198999973,50773.09307712 2025-10-19,01:48:54.000,292,11062197,-795,0,1760838533,15141.08301635,150.24720068999886,50773.05814152001 2025-10-19,01:48:55.000,292,11062174,-795,0,1760838534,15141.069543729995,150.12031635000312,50773.03019304001 2025-10-19,01:48:56.000,292,11062102,-795,0,1760838535,15141.008916939994,149.9793337500014,50773.086090000004 2025-10-19,01:48:57.000,292,11062243,-795,0,1760838536,15140.928081219994,149.83835114999965,50773.12801272001 2025-10-19,01:48:58.000,292,11062257,-795,0,1760838537,15140.840509189999,149.732614200002,50773.11403848 2025-10-19,01:48:59.000,292,11062128,-795,0,1760838538,15140.725991919993,149.66917203000048,50773.086090000004 2025-10-19,01:49:00.000,292,11062260,-795,0,1760838539,15140.618210959998,149.5845824700009,50773.037180160005 2025-10-19,01:49:01.000,292,11062175,-795,0,1760838540,15140.557584169997,149.55638595000346,50773.02320592 2025-10-19,01:49:02.000,292,11062173,-795,0,1760838541,15140.503693689992,149.5352385599981,50773.07910288001 2025-10-19,01:49:03.000,292,11062127,-795,0,1760838542,15140.382440109992,149.50704204000067,50773.07211576 2025-10-19,01:49:04.000,292,11062287,-795,0,1760838543,15140.288131770001,149.5211402999994,50773.086090000004 2025-10-19,01:49:05.000,292,11062211,-795,0,1760838544,15140.261186529991,149.57753334000154,50773.0162188 2025-10-19,01:49:06.000,292,11062248,-795,0,1760838545,15140.281395459991,149.6198281199977,50773.04416728 2025-10-19,01:49:07.000,292,11062194,-795,0,1760838546,15140.18708712,149.75376159000007,50773.0511544 2025-10-19,01:49:08.000,292,11062294,-795,0,1760838547,15140.20729605,149.76785984999879,50772.99525744 2025-10-19,01:49:09.000,292,11062201,-795,0,1760838548,15140.133196639996,149.76081071999943,50773.00224456 2025-10-19,01:49:10.000,292,11062174,-795,0,1760838549,15140.072569849995,149.82425289000093,50772.91141200001 2025-10-19,01:49:11.000,292,11062152,-795,0,1760838550,15140.052360919995,149.76081071999943,50772.86250216001 2025-10-19,01:49:12.000,292,11062105,-795,0,1760838551,15140.133196639996,149.85244940999837,50772.97429608 2025-10-19,01:49:13.000,292,11062208,-795,0,1760838552,15140.07930615999,149.82425289000093,50772.89045064001 2025-10-19,01:49:14.000,292,11062161,-795,0,1760838553,15140.01867936999,149.73966333000135,50772.9463476 2025-10-19,01:49:15.000,292,11062246,-795,0,1760838554,15140.032151989995,149.65507377000176,50772.86250216001 2025-10-19,01:49:16.000,292,11062142,-795,0,1760838555,15139.97826150999,149.55638595000346,50772.82756656 2025-10-19,01:49:17.000,292,11062183,-795,0,1760838556,15140.011943059995,149.35901030999958,50772.820579440006 2025-10-19,01:49:18.000,292,11062138,-795,0,1760838557,15139.910898409995,149.27442075,50772.83455368 2025-10-19,01:49:19.000,292,11062174,-795,0,1760838558,15139.85700792999,149.0277012000006,50772.83455368 2025-10-19,01:49:20.000,292,11062090,-795,0,1760838559,15139.81659006999,148.93606251000165,50772.82756656 2025-10-19,01:49:21.000,292,11062222,-795,0,1760838560,15139.76269959,148.86557121000078,50772.76468248001 2025-10-19,01:49:22.000,292,11062219,-795,0,1760838561,15139.722281729999,148.7809816500012,50772.83455368 2025-10-19,01:49:23.000,292,11062207,-795,0,1760838562,15139.607764459994,148.75983426000312,50772.771669600006 2025-10-19,01:49:24.000,292,11062092,-795,0,1760838563,15139.540401359998,148.68934296000225,50772.84154080001 2025-10-19,01:49:25.000,292,11062137,-795,0,1760838564,15139.358520989997,148.65409730999818,50772.83455368 2025-10-19,01:49:26.000,292,11062196,-795,0,1760838565,15139.270948960002,148.6611464400048,50772.8764764 2025-10-19,01:49:27.000,292,11062181,-795,0,1760838566,15139.217058479997,148.57655687999795,50772.75769536 2025-10-19,01:49:28.000,292,11062197,-795,0,1760838567,15139.190113240002,148.54836036000052,50772.771669600006 2025-10-19,01:49:29.000,292,11062189,-795,0,1760838568,15139.183376929992,148.54836036000052,50772.68782416 2025-10-19,01:49:30.000,292,11062262,-795,0,1760838569,15139.210322170002,148.52016384000308,50772.76468248001 2025-10-19,01:49:31.000,292,11062209,-795,0,1760838570,15139.136222759997,148.49901644999773,50772.61795296 2025-10-19,01:49:32.000,292,11062181,-795,0,1760838571,15139.116013829997,148.37918124000134,50772.71577264 2025-10-19,01:49:33.000,292,11062258,-795,0,1760838572,15139.122750139992,148.3862303700007,50772.68782416 2025-10-19,01:49:34.000,292,11062078,-795,0,1760838573,15139.062123349991,148.1747564699981,50772.55506888001 2025-10-19,01:49:35.000,292,11062121,-795,0,1760838574,15139.082332279992,148.1254125600026,50772.68083704 2025-10-19,01:49:36.000,292,11062100,-795,0,1760838575,15139.048650730001,147.98442996000085,50772.6668628 2025-10-19,01:49:37.000,292,11062150,-795,0,1760838576,15139.035178109996,147.9773808300015,50772.652888560006 2025-10-19,01:49:38.000,292,11062179,-795,0,1760838577,15139.014969179996,147.92098778999934,50772.583017360004 2025-10-19,01:49:39.000,292,11062149,-795,0,1760838578,15138.96781501,147.91393865999999,50772.52013328 2025-10-19,01:49:40.000,292,11062139,-795,0,1760838579,15139.014969179996,147.85049648999848,50772.4921848 2025-10-19,01:49:41.000,292,11062072,-795,0,1760838580,15138.974551319996,147.85049648999848,50772.44327496 2025-10-19,01:49:42.000,292,11062163,-795,0,1760838581,15138.98802394,147.78705432000424,50772.4223136 2025-10-19,01:49:43.000,292,11062175,-795,0,1760838582,15139.041914419991,147.6813173699993,50772.38039088 2025-10-19,01:49:44.000,292,11062112,-795,0,1760838583,15138.994760249996,147.68836649999866,50772.38039088 2025-10-19,01:49:45.000,292,11062218,-795,0,1760838584,15138.92066083999,147.56148216000292,50772.40833936001 2025-10-19,01:49:46.000,292,11062120,-795,0,1760838585,15138.893715599996,147.51213825000013,50772.38737800001 2025-10-19,01:49:47.000,292,11062138,-795,0,1760838586,15138.83982511999,147.49099086000206,50772.30353256 2025-10-19,01:49:48.000,292,11062109,-795,0,1760838587,15138.732044159995,147.3993521700031,50772.34545528 2025-10-19,01:49:49.000,292,11062155,-795,0,1760838588,15138.60405427,147.42754869000055,50772.25462272 2025-10-19,01:49:50.000,292,11062112,-795,0,1760838589,15138.509745929994,147.34295913000096,50772.23366136 2025-10-19,01:49:51.000,292,11062160,-795,0,1760838590,15138.435646519989,147.35000826000032,50772.20571288 2025-10-19,01:49:52.000,292,11062147,-795,0,1760838591,15138.354810799989,147.39230304000375,50772.19173864001 2025-10-19,01:49:53.000,292,11062087,-795,0,1760838592,15138.341338179998,147.3359100000016,50772.198725760005 2025-10-19,01:49:54.000,292,11062186,-795,0,1760838593,15138.348074489993,147.45574520999799,50772.19173864001 2025-10-19,01:49:55.000,292,11062229,-795,0,1760838594,15138.314392939988,147.3993521700031,50772.16379016 2025-10-19,01:49:56.000,292,11062237,-795,0,1760838595,15138.334601869989,147.4204995600012,50772.17077728001 2025-10-19,01:49:57.000,292,11062153,-795,0,1760838596,15138.348074489993,147.35705738999968,50772.06597048 2025-10-19,01:49:58.000,292,11062107,-795,0,1760838597,15138.415437589989,147.34295913000096,50772.11488032 2025-10-19,01:49:59.000,292,11062236,-795,0,1760838598,15138.455855449989,147.2724678300001,50772.038022 2025-10-19,01:50:00.000,292,11062143,-795,0,1760838599,15138.489536999994,147.18082914000115,50772.04500912 2025-10-19,01:50:01.000,292,11062209,-795,0,1760838600,15138.523218549999,147.01869915000134,50771.8982796 2025-10-19,01:50:02.000,292,11062119,-795,0,1760838601,15138.590581649994,146.94820785000047,50771.91924096 2025-10-19,01:50:03.000,292,11062162,-795,0,1760838602,15138.59731795999,146.93410959000175,50771.94020232 2025-10-19,01:50:04.000,292,11062097,-795,0,1760838603,15138.570372719994,146.9411587200011,50771.87033112 2025-10-19,01:50:05.000,292,11062144,-795,0,1760838604,15138.462591759999,146.9411587200011,50771.80045992 2025-10-19,01:50:06.000,292,11062160,-795,0,1760838605,15138.395228659989,146.83542177000345,50771.83539552001 2025-10-19,01:50:07.000,292,11062124,-795,0,1760838606,15138.348074489993,146.95525697999983,50771.85635688001 2025-10-19,01:50:08.000,292,11062151,-795,0,1760838607,15138.199875669998,146.9764043699979,50771.68167888 2025-10-19,01:50:09.000,292,11062045,-795,0,1760838608,15138.112303640002,147.06099393000477,50771.7236016 2025-10-19,01:50:10.000,292,11062206,-795,0,1760838609,15137.997786369997,147.03279741000006,50771.73757584001 2025-10-19,01:50:11.000,292,11062153,-795,0,1760838610,15137.788960760001,147.15968175000307,50771.70962736 2025-10-19,01:50:12.000,292,11062122,-795,0,1760838611,15137.714861349996,147.26541870000074,50771.68167888 2025-10-19,01:50:13.000,292,11062126,-795,0,1760838612,15137.72833397,147.23017305000394,50771.646743280005 2025-10-19,01:50:14.000,292,11062208,-795,0,1760838613,15137.654234559996,147.21607478999795,50771.646743280005 2025-10-19,01:50:15.000,292,11062220,-795,0,1760838614,15137.553189909995,147.19492739999987,50771.59084632001 2025-10-19,01:50:16.000,292,11062174,-795,0,1760838615,15137.431936329995,147.14558349000436,50771.597833440006 2025-10-19,01:50:17.000,292,11062164,-795,0,1760838616,15137.44540895,147.10328871000092,50771.63276904 2025-10-19,01:50:18.000,292,11062220,-795,0,1760838617,15137.371309539994,147.11738696999964,50771.66770464001 2025-10-19,01:50:19.000,292,11062153,-795,0,1760838618,15137.31741905999,147.11033784000028,50771.646743280005 2025-10-19,01:50:20.000,292,11062127,-795,0,1760838619,15137.31741905999,147.0750921900035,50771.61879480001 2025-10-19,01:50:21.000,292,11062133,-795,0,1760838620,15137.40499109,147.13148522999836,50771.53494936 2025-10-19,01:50:22.000,292,11062136,-795,0,1760838621,15137.41846370999,147.18082914000115,50771.56289784 2025-10-19,01:50:23.000,292,11062193,-795,0,1760838622,15137.532980979995,147.23017305000394,50771.50001376001 2025-10-19,01:50:24.000,292,11062128,-795,0,1760838623,15137.654234559996,147.3218117400029,50771.479052400005 2025-10-19,01:50:25.000,292,11062067,-795,0,1760838624,15137.66097086999,147.3852539100044,50771.46507816 2025-10-19,01:50:26.000,292,11062200,-795,0,1760838625,15137.775488139996,147.49099086000206,50771.49302664 2025-10-19,01:50:27.000,292,11062206,-795,0,1760838626,15137.775488139996,147.5332856399982,50771.33931 2025-10-19,01:50:28.000,292,11062174,-795,0,1760838627,15137.788960760001,147.6178751999978,50771.374245599996 2025-10-19,01:50:29.000,292,11062088,-795,0,1760838628,15137.822642309991,147.62492433000443,50771.33232288001 2025-10-19,01:50:30.000,292,11062098,-795,0,1760838629,15137.802433379991,147.67426823999995,50771.29040016 2025-10-19,01:50:31.000,292,11062156,-795,0,1760838630,15137.775488139996,147.72361215000274,50771.17161912 2025-10-19,01:50:32.000,292,11062082,-795,0,1760838631,15137.654234559996,147.67426823999995,50771.2694388 2025-10-19,01:50:33.000,292,11062163,-795,0,1760838632,15137.532980979995,147.69541562999802,50771.24847744 2025-10-19,01:50:34.000,292,11062189,-795,0,1760838633,15137.37804584999,147.7447595400008,50771.29040016 2025-10-19,01:50:35.000,292,11062206,-795,0,1760838634,15137.27700119999,147.84344735999912,50771.22751608 2025-10-19,01:50:36.000,292,11062241,-795,0,1760838635,15137.088384519993,147.95623344000342,50771.206554719996 2025-10-19,01:50:37.000,292,11062195,-795,0,1760838636,15137.007548799993,147.9914790900002,50771.23450320001 2025-10-19,01:50:38.000,292,11062260,-795,0,1760838637,15136.933449390002,148.11131430000387,50771.17860624 2025-10-19,01:50:39.000,292,11062169,-795,0,1760838638,15136.872822600002,148.2593460299977,50771.21354184001 2025-10-19,01:50:40.000,292,11062156,-795,0,1760838639,15136.872822600002,148.36508298000263,50771.18559336001 2025-10-19,01:50:41.000,292,11062110,-795,0,1760838640,15136.845877359992,148.3509847200039,50771.10174792 2025-10-19,01:50:42.000,292,11062221,-795,0,1760838641,15136.994076179988,148.42852515000413,50771.21354184001 2025-10-19,01:50:43.000,292,11062145,-795,0,1760838642,15137.000812489998,148.484918189999,50771.18559336001 2025-10-19,01:50:44.000,292,11062222,-795,0,1760838643,15137.095120829988,148.49901644999773,50771.18559336001 2025-10-19,01:50:45.000,292,11062184,-795,0,1760838644,15137.149011309994,148.484918189999,50771.11572216001 2025-10-19,01:50:46.000,292,11062253,-795,0,1760838645,15137.216374409989,148.5977042700033,50771.1995676 2025-10-19,01:50:47.000,292,11062214,-795,0,1760838646,15137.36457323,148.7175394799997,50771.18559336001 2025-10-19,01:50:48.000,292,11062249,-635,0,1760838647,15137.512772049995,148.75983426000312,50771.11572216001 2025-10-19,01:50:49.000,292,11062164,-795,0,1760838648,15137.66770718,148.85852208000142,50771.192580480005 2025-10-19,01:50:50.000,292,11062156,-795,0,1760838649,15137.782224449991,148.90081686000485,50771.04585096001 2025-10-19,01:50:51.000,292,11062222,-795,0,1760838650,15137.930423270001,148.9924555500038,50771.038863839996 2025-10-19,01:50:52.000,292,11062125,-795,0,1760838651,15138.159457809998,148.95016077000037,50771.10873504 2025-10-19,01:50:53.000,292,11062137,-675,0,1760838652,15138.354810799989,148.92196425000293,50771.073799440004 2025-10-19,01:50:54.000,292,11062108,-795,0,1760838653,15138.523218549999,148.89376772999822,50771.08078656 2025-10-19,01:50:55.000,292,11062164,-795,0,1760838654,15138.64447213,148.80917816999863,50770.989954 2025-10-19,01:50:56.000,292,11062178,-795,0,1760838655,15138.75898939999,148.70344122000097,50770.93405704 2025-10-19,01:50:57.000,292,11062222,-795,0,1760838656,15138.8263525,148.5977042700033,50771.094760800006 2025-10-19,01:50:58.000,292,11062155,-795,0,1760838657,15138.913924529996,148.54131123000116,50771.0598252 2025-10-19,01:50:59.000,292,11062172,-795,0,1760838658,15138.92066083999,148.5342621000018,50771.05283808 2025-10-19,01:51:00.000,292,11062210,-795,0,1760838659,15138.94760608,148.52721297000244,50771.15065776 2025-10-19,01:51:01.000,292,11062161,-795,0,1760838660,15138.994760249996,148.59065514000395,50771.08777368001 2025-10-19,01:51:02.000,292,11062050,-795,0,1760838661,15139.041914419991,148.6611464400048,50771.1296964 2025-10-19,01:51:03.000,292,11062077,-795,0,1760838662,15138.974551319996,148.80212903999927,50771.10174792 2025-10-19,01:51:04.000,292,11062213,-795,0,1760838663,15139.041914419991,148.90081686000485,50771.10873504 2025-10-19,01:51:05.000,292,11062186,-795,0,1760838664,15138.994760249996,149.02065207000123,50771.13668352001 2025-10-19,01:51:06.000,292,11062196,-795,0,1760838665,15139.008232870001,149.13343814999826,50771.22751608 2025-10-19,01:51:07.000,292,11062114,-795,0,1760838666,15138.981287629991,149.16868380000233,50771.192580480005 2025-10-19,01:51:08.000,292,11062136,-795,0,1760838667,15138.994760249996,149.29556813999807,50771.28341304001 2025-10-19,01:51:09.000,292,11062147,-795,0,1760838668,15138.98802394,149.28146987999935,50771.21354184001 2025-10-19,01:51:10.000,292,11062243,-795,0,1760838669,15138.940869769991,149.24622423000255,50771.33931 2025-10-19,01:51:11.000,292,11062151,-795,0,1760838670,15138.90045190999,149.21802770999784,50771.22052896 2025-10-19,01:51:12.000,292,11062133,-795,0,1760838671,15138.75898939999,149.16868380000233,50771.36725848 2025-10-19,01:51:13.000,292,11062195,-795,0,1760838672,15138.74551678,149.11933988999954,50771.34629712 2025-10-19,01:51:14.000,292,11062118,-795,0,1760838673,15138.60405427,149.04884858999867,50771.430142560006 2025-10-19,01:51:15.000,292,11062173,-795,0,1760838674,15138.550163789994,149.06999598000402,50771.41616832 2025-10-19,01:51:16.000,292,11062203,-795,0,1760838675,15138.462591759999,149.05589771999803,50771.50700088 2025-10-19,01:51:17.000,292,11062155,-795,0,1760838676,15138.361547109998,149.0277012000006,50771.527962240005 2025-10-19,01:51:18.000,292,11062210,-795,0,1760838677,15138.314392939988,148.95720989999973,50771.60482056 2025-10-19,01:51:19.000,292,11062220,-795,0,1760838678,15138.287447699993,148.96425902999908,50771.625781920004 2025-10-19,01:51:20.000,292,11062171,-795,0,1760838679,15138.206611979993,148.9290133800023,50771.625781920004 2025-10-19,01:51:21.000,292,11062183,-795,0,1760838680,15138.226820909993,148.9290133800023,50771.50700088 2025-10-19,01:51:22.000,292,11062240,-795,0,1760838681,15138.240293529998,148.89376772999822,50771.597833440006 2025-10-19,01:51:23.000,292,11062193,-795,0,1760838682,15138.233557219988,148.75983426000312,50771.67469176 2025-10-19,01:51:24.000,292,11062240,-795,0,1760838683,15138.287447699993,148.73868686999776,50771.75853720001 2025-10-19,01:51:25.000,292,11062097,-795,0,1760838684,15138.166194119993,148.67524470000353,50771.71661448001 2025-10-19,01:51:26.000,292,11062113,-795,0,1760838685,15138.152721500002,148.54836036000052,50771.765524320006 2025-10-19,01:51:27.000,292,11062250,-795,0,1760838686,15138.017995299997,148.4355742800035,50771.85635688001 2025-10-19,01:51:28.000,292,11062104,-795,0,1760838687,15137.943895889992,148.34393559000455,50771.92622808001 2025-10-19,01:51:29.000,292,11062235,-795,0,1760838688,15137.863060169992,148.31573906999984,50772.00308640001 2025-10-19,01:51:30.000,292,11062247,-795,0,1760838689,15137.721597659991,148.32983732999855,50771.9681508 2025-10-19,01:51:31.000,292,11062194,-795,0,1760838690,15137.58687146,148.3227881999992,50771.95417656001 2025-10-19,01:51:32.000,292,11062217,-795,0,1760838691,15137.532980979995,148.32983732999855,50772.07295760001 2025-10-19,01:51:33.000,292,11062225,-795,0,1760838692,15137.41846370999,148.3368864599979,50772.00308640001 2025-10-19,01:51:34.000,292,11062115,-795,0,1760838693,15137.351100609994,148.42852515000413,50772.079944720004 2025-10-19,01:51:35.000,292,11062214,-795,0,1760838694,15137.330891679994,148.5342621000018,50772.07295760001 2025-10-19,01:51:36.000,292,11062191,-795,0,1760838695,15137.351100609994,148.62590079000074,50772.08693184 2025-10-19,01:51:37.000,292,11062119,-795,0,1760838696,15137.391518469994,148.64704817999882,50772.07295760001 2025-10-19,01:51:38.000,292,11062180,-795,0,1760838697,15137.45888156999,148.72458860999905,50772.11488032 2025-10-19,01:51:39.000,292,11062154,-795,0,1760838698,15137.532980979995,148.80212903999927,50772.06597048 2025-10-19,01:51:40.000,292,11062090,-795,0,1760838699,15137.613816699995,148.8444238200027,50772.08693184 2025-10-19,01:51:41.000,292,11062202,-795,0,1760838700,15137.60708039,148.90081686000485,50772.06597048 2025-10-19,01:51:42.000,292,11062138,-795,0,1760838701,15137.64076193999,148.9078659900042,50772.038022 2025-10-19,01:51:43.000,292,11062150,-755,0,1760838702,15137.613816699995,148.95016077000037,50772.05898336 2025-10-19,01:51:44.000,292,11062267,-795,0,1760838703,15137.52624467,148.9924555500038,50771.99609928 2025-10-19,01:51:45.000,292,11062161,-795,0,1760838704,15137.39825477999,148.95016077000037,50772.038022 2025-10-19,01:51:46.000,292,11062107,-795,0,1760838705,15137.270264889994,148.98540642000444,50772.1078932 2025-10-19,01:51:47.000,292,11062155,-795,0,1760838706,15137.115329759989,148.95720989999973,50772.01007352 2025-10-19,01:51:48.000,292,11062148,-795,0,1760838707,15136.953658320002,148.95720989999973,50772.01007352 2025-10-19,01:51:49.000,292,11062217,-795,0,1760838708,15136.711151160001,149.05589771999803,50772.05898336 2025-10-19,01:51:50.000,292,11062102,-795,0,1760838709,15136.54947972,149.08409424000274,50772.05199624001 2025-10-19,01:51:51.000,292,11062257,-795,0,1760838710,15136.28002731999,149.0911433700021,50772.00308640001 2025-10-19,01:51:52.000,292,11062199,-795,0,1760838711,15136.131828499994,149.24622423000255,50772.149815920005 2025-10-19,01:51:53.000,292,11062200,-795,0,1760838712,15135.923002889998,149.29556813999807,50772.11488032 2025-10-19,01:51:54.000,292,11062190,-795,0,1760838713,15135.741122519998,149.3731085699983,50772.2127 2025-10-19,01:51:55.000,292,11062155,-795,0,1760838714,15135.660286799997,149.38015769999765,50772.20571288 2025-10-19,01:51:56.000,292,11062221,-795,0,1760838715,15135.539033219997,149.51409117000003,50772.1777644 2025-10-19,01:51:57.000,292,11062183,-795,0,1760838716,15135.491879050001,149.5352385599981,50772.22667424 2025-10-19,01:51:58.000,292,11062140,-795,0,1760838717,15135.505351669992,149.59163160000026,50772.2127 2025-10-19,01:51:59.000,292,11062215,-795,0,1760838718,15135.491879050001,149.62687725000433,50772.198725760005 2025-10-19,01:52:00.000,292,11062189,-795,0,1760838719,15135.491879050001,149.6832702899992,50772.19173864001 2025-10-19,01:52:01.000,292,11062123,-795,0,1760838720,15135.498615359997,149.62687725000433,50772.1777644 2025-10-19,01:52:02.000,292,11062150,-795,0,1760838721,15135.559242149997,149.70441768000455,50772.1078932 2025-10-19,01:52:03.000,292,11062220,-795,0,1760838722,15135.606396319992,149.75376159000007,50772.11488032 2025-10-19,01:52:04.000,292,11062223,-755,0,1760838723,15135.545769529992,149.75376159000007,50772.12186744001 2025-10-19,01:52:05.000,292,11062166,-795,0,1760838724,15135.532296910002,149.71851594000327,50772.09391896001 2025-10-19,01:52:06.000,292,11062255,-795,0,1760838725,15135.437988569996,149.73966333000135,50772.20571288 2025-10-19,01:52:07.000,292,11062148,-795,0,1760838726,15135.390834400001,149.6480246400024,50772.149815920005 2025-10-19,01:52:08.000,292,11062138,-795,0,1760838727,15135.28978975,149.64097551000305,50772.21968712001 2025-10-19,01:52:09.000,292,11062144,-795,0,1760838728,15135.094436759995,149.55638595000346,50772.149815920005 2025-10-19,01:52:10.000,292,11062180,-795,0,1760838729,15134.94623794,149.3731085699983,50772.20571288 2025-10-19,01:52:11.000,292,11062116,-795,0,1760838730,15134.784566499999,149.42950161000044,50772.198725760005 2025-10-19,01:52:12.000,292,11062187,-795,0,1760838731,15134.717203399989,149.3872068300043,50772.18475152 2025-10-19,01:52:13.000,292,11062213,-795,0,1760838732,15134.595949819988,149.3378629200015,50772.22667424 2025-10-19,01:52:14.000,292,11062083,-795,0,1760838733,15134.515114100002,149.36605943999893,50772.17077728001 2025-10-19,01:52:15.000,292,11062199,-795,0,1760838734,15134.400596829997,149.36605943999893,50772.14282880001 2025-10-19,01:52:16.000,292,11062133,-795,0,1760838735,15134.434278380002,149.38015769999765,50772.18475152 2025-10-19,01:52:17.000,292,11062131,-795,0,1760838736,15134.501641479997,149.42950161000044,50772.100906080006 2025-10-19,01:52:18.000,292,11062197,-795,0,1760838737,15134.562268269998,149.45769812999788,50772.100906080006 2025-10-19,01:52:19.000,292,11062230,-795,0,1760838738,15134.649840299993,149.46474726000451,50772.08693184 2025-10-19,01:52:20.000,292,11062189,-795,0,1760838739,15134.824984359999,149.51409117000003,50771.95417656001 2025-10-19,01:52:21.000,292,11062217,-795,0,1760838740,15135.00012841999,149.52818942999875,50771.814434160005 2025-10-19,01:52:22.000,292,11062071,-795,0,1760838741,15135.134854619995,149.62687725000433,50771.84936976 2025-10-19,01:52:23.000,292,11062183,-795,0,1760838742,15135.26284450999,149.6339263800037,50771.80045992 2025-10-19,01:52:24.000,292,11062171,-795,0,1760838743,15135.471670120001,149.6198281199977,50771.75853720001 2025-10-19,01:52:25.000,292,11062188,-795,0,1760838744,15135.565978459992,149.6339263800037,50771.61180768 2025-10-19,01:52:26.000,292,11062236,-795,0,1760838745,15135.693968350002,149.61277898999833,50771.61879480001 2025-10-19,01:52:27.000,292,11062197,-795,0,1760838746,15135.808485619993,149.57048421000218,50771.52097512001 2025-10-19,01:52:28.000,292,11062209,-795,0,1760838747,15135.869112409993,149.55638595000346,50771.61879480001 2025-10-19,01:52:29.000,292,11062159,-795,0,1760838748,15135.889321339993,149.4999929100013,50771.55591072 2025-10-19,01:52:30.000,292,11062204,-795,0,1760838749,15135.889321339993,149.41540335000172,50771.48603952 2025-10-19,01:52:31.000,292,11062235,-795,0,1760838750,15135.855639789988,149.41540335000172,50771.360271360005 2025-10-19,01:52:32.000,292,11062320,-795,0,1760838751,15135.848903479993,149.4365507399998,50771.47206528001 2025-10-19,01:52:33.000,292,11062193,-795,0,1760838752,15135.774804069988,149.35901030999958,50771.54892360001 2025-10-19,01:52:34.000,292,11062186,-795,0,1760838753,15135.707440969993,149.42245248000108,50771.53494936 2025-10-19,01:52:35.000,292,11062201,-795,0,1760838754,15135.626605249992,149.47179639000387,50771.52097512001 2025-10-19,01:52:36.000,292,11062124,-795,0,1760838755,15135.552505840002,149.49294378000195,50771.54193648 2025-10-19,01:52:37.000,292,11062158,-795,0,1760838756,15135.559242149997,149.54228769000474,50771.50001376001 2025-10-19,01:52:38.000,292,11062176,-795,0,1760838757,15135.518824289997,149.5352385599981,50771.48603952 2025-10-19,01:52:39.000,292,11062159,-795,0,1760838758,15135.518824289997,149.54228769000474,50771.39520696 2025-10-19,01:52:40.000,292,11062135,-795,0,1760838759,15135.559242149997,149.50704204000067,50771.42315544001 2025-10-19,01:52:41.000,292,11062207,-795,0,1760838760,15135.586187389992,149.54228769000474,50771.39520696 2025-10-19,01:52:42.000,292,11062105,-795,0,1760838761,15135.579451079997,149.401305090003,50771.30437440001 2025-10-19,01:52:43.000,292,11062178,-795,0,1760838762,15135.640077869997,149.36605943999893,50771.28341304001 2025-10-19,01:52:44.000,292,11062104,-795,0,1760838763,15135.653550490002,149.34491205000086,50771.32533576 2025-10-19,01:52:45.000,292,11062186,-795,0,1760838764,15135.808485619993,149.19688031999976,50771.27642592 2025-10-19,01:52:46.000,292,11062194,-795,0,1760838765,15135.882585029998,149.06999598000402,50771.21354184001 2025-10-19,01:52:47.000,292,11062138,-795,0,1760838766,15135.869112409993,148.943111640001,50771.22751608 2025-10-19,01:52:48.000,292,11062200,-795,0,1760838767,15135.929739199993,148.816227299998,50771.17860624 2025-10-19,01:52:49.000,292,11062224,-795,0,1760838768,15135.896057649989,148.5977042700033,50771.12270928 2025-10-19,01:52:50.000,292,11062160,-795,0,1760838769,15135.970157059994,148.4355742800035,50771.11572216001 2025-10-19,01:52:51.000,292,11062204,-795,0,1760838770,15135.916266579989,148.30164081000112,50770.92008280001 2025-10-19,01:52:52.000,292,11062147,-795,0,1760838771,15135.949948129994,148.1395108200013,50771.038863839996 2025-10-19,01:52:53.000,292,11062160,-795,0,1760838772,15135.997102299989,147.9421351800047,50770.975979760005 2025-10-19,01:52:54.000,292,11062264,-795,0,1760838773,15136.071201709994,147.8293491000004,50770.975979760005 2025-10-19,01:52:55.000,292,11062219,-795,0,1760838774,15136.12509219,147.71656302000338,50770.9550184 2025-10-19,01:52:56.000,292,11062192,-795,0,1760838775,15136.23960945999,147.59672780999972,50770.927069920006 2025-10-19,01:52:57.000,292,11062136,-795,0,1760838776,15136.313708869995,147.55443303000357,50770.86418584 2025-10-19,01:52:58.000,292,11062196,-795,0,1760838777,15136.32718149,147.4839417300027,50770.975979760005 2025-10-19,01:52:59.000,292,11062266,-795,0,1760838778,15136.40801721,147.44164694999927,50770.85021160001 2025-10-19,01:53:00.000,292,11062218,-795,0,1760838779,15136.522534479991,147.42754869000055,50770.857198720005 2025-10-19,01:53:01.000,292,11062189,-795,0,1760838780,15136.596633889996,147.42754869000055,50770.71745632 2025-10-19,01:53:02.000,292,11062246,-795,0,1760838781,15136.697678539997,147.44869607999863,50770.77335328 2025-10-19,01:53:03.000,292,11062220,-795,0,1760838782,15136.771777950002,147.40640130000247,50770.808288880005 2025-10-19,01:53:04.000,292,11062167,-795,0,1760838783,15136.859349979997,147.46279434000462,50770.759379040006 2025-10-19,01:53:05.000,292,11062260,-795,0,1760838784,15136.967130939993,147.5473839000042,50770.80130176001 2025-10-19,01:53:06.000,292,11062229,-795,0,1760838785,15137.115329759989,147.582629550001,50770.84322448 2025-10-19,01:53:07.000,292,11062250,-795,0,1760838786,15137.223110719999,147.62492433000443,50770.71745632 2025-10-19,01:53:08.000,292,11062258,-795,0,1760838787,15137.38478216,147.68836649999866,50770.78034040001 2025-10-19,01:53:09.000,292,11062154,-795,0,1760838788,15137.46561788,147.6813173699993,50770.73143056001 2025-10-19,01:53:10.000,292,11062147,-795,0,1760838789,15137.52624467,147.68836649999866,50770.71745632 2025-10-19,01:53:11.000,292,11062140,-795,0,1760838790,15137.593607769995,147.6672191100006,50770.61264952001 2025-10-19,01:53:12.000,292,11062166,-795,0,1760838791,15137.68791611,147.70951389000402,50770.64758512 2025-10-19,01:53:13.000,292,11062193,-795,0,1760838792,15137.68791611,147.6813173699993,50770.689507840005 2025-10-19,01:53:14.000,292,11062096,-795,0,1760838793,15137.7485429,147.6460717200025,50770.73143056001 2025-10-19,01:53:15.000,292,11062281,-795,0,1760838794,15137.76875183,147.56853129000228,50770.66155936001 2025-10-19,01:53:16.000,292,11062113,-795,0,1760838795,15137.802433379991,147.70951389000402,50770.69649496 2025-10-19,01:53:17.000,292,11062204,-795,0,1760838796,15137.809169690001,147.68836649999866,50770.71745632 2025-10-19,01:53:18.000,292,11062203,-795,0,1760838797,15137.863060169992,147.67426823999995,50770.78732752 2025-10-19,01:53:19.000,292,11062283,-795,0,1760838798,15137.829378620001,147.67426823999995,50770.703482079996 2025-10-19,01:53:20.000,292,11062254,-795,0,1760838799,15137.795697069996,147.62492433000443,50770.73143056001 2025-10-19,01:53:21.000,292,11062250,-795,0,1760838800,15137.795697069996,147.61082606999844,50770.591688160006 2025-10-19,01:53:22.000,292,11062164,-795,0,1760838801,15137.822642309991,147.60377693999908,50770.71745632 2025-10-19,01:53:23.000,292,11062254,-795,0,1760838802,15137.721597659991,147.6319734600038,50770.808288880005 2025-10-19,01:53:24.000,292,11062203,-795,0,1760838803,15137.694652419996,147.6178751999978,50770.808288880005 2025-10-19,01:53:25.000,292,11062234,-795,0,1760838804,15137.66770718,147.6178751999978,50770.80130176001 2025-10-19,01:53:26.000,292,11062257,-795,0,1760838805,15137.66770718,147.6460717200025,50770.857198720005 2025-10-19,01:53:27.000,292,11062217,-795,0,1760838806,15137.62055300999,147.61082606999844,50770.927069920006 2025-10-19,01:53:28.000,292,11062173,-795,0,1760838807,15137.66770718,147.63902259000315,50770.98296688 2025-10-19,01:53:29.000,292,11062165,-795,0,1760838808,15137.68791611,147.67426823999995,50770.91309568 2025-10-19,01:53:30.000,292,11062218,-795,0,1760838809,15137.762015519991,147.6813173699993,50770.94803128001 2025-10-19,01:53:31.000,292,11062247,-795,0,1760838810,15137.714861349996,147.6813173699993,50770.76636616 2025-10-19,01:53:32.000,292,11062238,-795,0,1760838811,15137.755279209996,147.7306612800021,50770.89912144001 2025-10-19,01:53:33.000,292,11062212,-795,0,1760838812,15137.755279209996,147.75885779999953,50770.92008280001 2025-10-19,01:53:34.000,292,11062214,-795,0,1760838813,15137.735070279996,147.8293491000004,50770.98296688 2025-10-19,01:53:35.000,292,11062210,-555,0,1760838814,15137.72833397,147.88574214000255,50770.92008280001 2025-10-19,01:53:36.000,292,11062210,-795,0,1760838815,15137.70812504,147.8927912700019,50771.08777368001 2025-10-19,01:53:37.000,292,11062185,-795,0,1760838816,15137.64749825,147.9421351800047,50771.094760800006 2025-10-19,01:53:38.000,292,11062202,-795,0,1760838817,15137.56666253,148.02672474000428,50771.21354184001 2025-10-19,01:53:39.000,292,11062160,-795,0,1760838818,15137.44540895,148.040823000003,50771.1995676 2025-10-19,01:53:40.000,292,11062274,-795,0,1760838819,15137.290473819994,148.16770733999874,50771.22751608 2025-10-19,01:53:41.000,292,11062219,-795,0,1760838820,15137.074911899988,148.2381986399996,50771.16463200001 2025-10-19,01:53:42.000,292,11062221,-795,0,1760838821,15136.940185699998,148.25229689999833,50771.28341304001 2025-10-19,01:53:43.000,292,11062218,-795,0,1760838822,15136.738096399997,148.3368864599979,50771.28341304001 2025-10-19,01:53:44.000,292,11062242,-795,0,1760838823,15136.56968865,148.42147602000477,50771.35328424001 2025-10-19,01:53:45.000,292,11062169,-795,0,1760838824,15136.38107196999,148.49196731999837,50771.4441168 2025-10-19,01:53:46.000,292,11062265,-795,0,1760838825,15136.21940052999,148.59065514000395,50771.38821984 2025-10-19,01:53:47.000,292,11062226,-795,0,1760838826,15136.071201709994,148.60475340000266,50771.430142560006 2025-10-19,01:53:48.000,292,11062138,-795,0,1760838827,15135.949948129994,148.62590079000074,50771.479052400005 2025-10-19,01:53:49.000,292,11062195,-795,0,1760838828,15135.916266579989,148.6329499200001,50771.513988 2025-10-19,01:53:50.000,292,11062177,-795,0,1760838829,15135.801749309998,148.67524470000353,50771.50700088 2025-10-19,01:53:51.000,292,11062208,-795,0,1760838830,15135.761331449998,148.65409730999818,50771.430142560006 2025-10-19,01:53:52.000,292,11062114,-795,0,1760838831,15135.848903479993,148.70344122000097,50771.63276904 2025-10-19,01:53:53.000,292,11062158,-795,0,1760838832,15135.896057649989,148.83032556000398,50771.513988 2025-10-19,01:53:54.000,292,11062213,-795,0,1760838833,15136.024047539999,148.8444238200027,50771.52097512001 2025-10-19,01:53:55.000,292,11062182,-795,0,1760838834,15136.084674329999,148.85852208000142,50771.40219408001 2025-10-19,01:53:56.000,292,11062216,-795,0,1760838835,15136.131828499994,148.98540642000444,50771.42315544001 2025-10-19,01:53:57.000,292,11062182,-795,0,1760838836,15136.28676363,149.0911433700021,50771.45809104 2025-10-19,01:53:58.000,292,11062215,-795,0,1760838837,15136.333917799995,149.1263890199989,50771.54193648 2025-10-19,01:53:59.000,292,11062112,-795,0,1760838838,15136.40801721,149.16868380000233,50771.46507816 2025-10-19,01:54:00.000,292,11062161,-795,0,1760838839,15136.46190768999,149.19688031999976,50771.47206528001 2025-10-19,01:54:01.000,292,11062138,-795,0,1760838840,15136.515798169996,149.11933988999954,50771.48603952 2025-10-19,01:54:02.000,292,11062159,-795,0,1760838841,15136.502325549991,149.0911433700021,50771.47206528001 2025-10-19,01:54:03.000,292,11062098,-795,0,1760838842,15136.522534479991,149.0277012000006,50771.52097512001 2025-10-19,01:54:04.000,292,11062157,-795,0,1760838843,15136.536007099996,148.95720989999973,50771.50700088 2025-10-19,01:54:05.000,292,11062189,-795,0,1760838844,15136.48211661999,148.86557121000078,50771.576872080004 2025-10-19,01:54:06.000,292,11062134,-795,0,1760838845,15136.50906186,148.816227299998,50771.71661448001 2025-10-19,01:54:07.000,292,11062217,-795,0,1760838846,15136.468644,148.73868686999776,50771.646743280005 2025-10-19,01:54:08.000,292,11062262,-795,0,1760838847,15136.515798169996,148.76688339000248,50771.6537304 2025-10-19,01:54:09.000,292,11062228,-795,0,1760838848,15136.48211661999,148.7175394799997,50771.77949856 2025-10-19,01:54:10.000,292,11062165,-795,0,1760838849,15136.522534479991,148.6822938300029,50771.77949856 2025-10-19,01:54:11.000,292,11062275,-795,0,1760838850,15136.54947972,148.5836060100046,50771.8284084 2025-10-19,01:54:12.000,292,11062155,-795,0,1760838851,15136.623579129991,148.50606558000436,50771.84238264 2025-10-19,01:54:13.000,292,11062115,-795,0,1760838852,15136.744832709992,148.46377080000093,50771.82142128 2025-10-19,01:54:14.000,292,11062109,-795,0,1760838853,15136.886295219992,148.39327950000006,50771.82142128 2025-10-19,01:54:15.000,292,11062180,-795,0,1760838854,15137.014285109988,148.3509847200039,50771.90526672001 2025-10-19,01:54:16.000,292,11062121,-795,0,1760838855,15137.182692859998,148.24524776999897,50771.814434160005 2025-10-19,01:54:17.000,292,11062209,-795,0,1760838856,15137.283737509999,148.1888547300041,50771.91924096 2025-10-19,01:54:18.000,292,11062179,-795,0,1760838857,15137.431936329995,148.21705125000153,50771.8982796 2025-10-19,01:54:19.000,292,11062161,-795,0,1760838858,15137.613816699995,148.19590386000345,50771.8982796 2025-10-19,01:54:20.000,292,11062180,-795,0,1760838859,15137.76875183,148.2381986399996,50771.92622808001 2025-10-19,01:54:21.000,292,11062262,-795,0,1760838860,15137.836114929996,148.21000212000217,50771.89129248 2025-10-19,01:54:22.000,292,11062209,-795,0,1760838861,15137.997786369997,148.29459168000176,50771.961163680004 2025-10-19,01:54:23.000,292,11062194,-795,0,1760838862,15138.119039949997,148.3862303700007,50771.92622808001 2025-10-19,01:54:24.000,292,11062116,-795,0,1760838863,15138.260502459998,148.4496725400022,50771.982125040005 2025-10-19,01:54:25.000,292,11062133,-795,0,1760838864,15138.449119139994,148.52721297000244,50771.982125040005 2025-10-19,01:54:26.000,292,11062157,-795,0,1760838865,15138.550163789994,148.68934296000225,50771.912253840004 2025-10-19,01:54:27.000,292,11062158,-795,0,1760838866,15138.65794474999,148.73868686999776,50772.038022 2025-10-19,01:54:28.000,292,11062297,-795,0,1760838867,15138.70509892,148.87262034000014,50772.01007352 2025-10-19,01:54:29.000,292,11062095,-795,0,1760838868,15138.812879879995,148.9783572899978,50771.97513792001 2025-10-19,01:54:30.000,292,11062101,-795,0,1760838869,15138.853297739995,149.1404872800049,50771.98911216 2025-10-19,01:54:31.000,292,11062214,-795,0,1760838870,15138.86003404999,149.28146987999935,50771.92622808001 2025-10-19,01:54:32.000,292,11062243,-795,0,1760838871,15138.94760608,149.3872068300043,50771.9681508 2025-10-19,01:54:33.000,292,11062292,-795,0,1760838872,15138.88697929,149.5352385599981,50772.11488032 2025-10-19,01:54:34.000,292,11062089,-795,0,1760838873,15138.92739715,149.71851594000327,50772.06597048 2025-10-19,01:54:35.000,292,11062189,-795,0,1760838874,15138.90718822,149.8947441900018,50772.06597048 2025-10-19,01:54:36.000,292,11062187,-795,0,1760838875,15139.028441800001,150.04982505000226,50772.1777644 2025-10-19,01:54:37.000,292,11062072,-795,0,1760838876,15138.954342389996,150.25424981999822,50772.14282880001 2025-10-19,01:54:38.000,292,11062230,-795,0,1760838877,15139.095804899996,150.3529376400038,50772.20571288 2025-10-19,01:54:39.000,292,11062243,-795,0,1760838878,15139.183376929992,150.42342894000467,50772.198725760005 2025-10-19,01:54:40.000,292,11062217,-795,0,1760838879,15139.277685269997,150.44457633000275,50772.198725760005 2025-10-19,01:54:41.000,292,11062214,-795,0,1760838880,15139.345048369993,150.42342894000467,50772.14282880001 2025-10-19,01:54:42.000,292,11062161,-795,0,1760838881,15139.439356709998,150.5009693700049,50772.31051968001 2025-10-19,01:54:43.000,292,11062070,-795,0,1760838882,15139.419147779998,150.39523241999996,50772.2825712 2025-10-19,01:54:44.000,292,11062129,-795,0,1760838883,15139.385466229993,150.38113416000124,50772.27558408 2025-10-19,01:54:45.000,292,11062175,-795,0,1760838884,15139.365257299993,150.29654460000165,50772.34545528 2025-10-19,01:54:46.000,292,11062204,-795,0,1760838885,15139.270948960002,150.2049059100027,50772.31051968001 2025-10-19,01:54:47.000,292,11062173,-795,0,1760838886,15139.244003719992,150.19785678000335,50772.31051968001 2025-10-19,01:54:48.000,292,11062250,-795,0,1760838887,15139.217058479997,150.16966025999864,50772.40135224 2025-10-19,01:54:49.000,292,11062195,-795,0,1760838888,15139.183376929992,150.15556199999992,50772.38737800001 2025-10-19,01:54:50.000,292,11062197,-795,0,1760838889,15139.210322170002,150.0427759200029,50772.464236320004 2025-10-19,01:54:51.000,292,11062217,-795,0,1760838890,15139.149695380002,149.98638288000075,50772.45026208 2025-10-19,01:54:52.000,292,11062223,-795,0,1760838891,15139.250740030002,149.845400279999,50772.44327496 2025-10-19,01:54:53.000,292,11062065,-795,0,1760838892,15139.297894199997,149.85949853999773,50772.45724920001 2025-10-19,01:54:54.000,292,11062143,-795,0,1760838893,15139.291157890002,149.78195811000478,50772.47821056001 2025-10-19,01:54:55.000,292,11062213,-795,0,1760838894,15139.331575750002,149.7114668100039,50772.42930072001 2025-10-19,01:54:56.000,292,11062207,-795,0,1760838895,15139.385466229993,149.60572985999897,50772.464236320004 2025-10-19,01:54:57.000,292,11062165,-795,0,1760838896,15139.338312059997,149.47179639000387,50772.485197680006 2025-10-19,01:54:58.000,292,11062215,-795,0,1760838897,15139.270948960002,149.44359986999916,50772.534107520005 2025-10-19,01:54:59.000,292,11062243,-795,0,1760838898,15139.250740030002,149.33081379000214,50772.54109464 2025-10-19,01:55:00.000,292,11062130,-795,0,1760838899,15139.136222759997,149.2885190099987,50772.59000448 2025-10-19,01:55:01.000,292,11062035,-795,0,1760838900,15139.035178109996,149.20392944999912,50772.50615904001 2025-10-19,01:55:02.000,292,11062189,-795,0,1760838901,15138.954342389996,149.19688031999976,50772.54109464 2025-10-19,01:55:03.000,292,11062148,-795,0,1760838902,15138.84656143,149.14753641000425,50772.534107520005 2025-10-19,01:55:04.000,292,11062185,-795,0,1760838903,15138.67815367999,149.09819250000146,50772.603978720006 2025-10-19,01:55:05.000,292,11062235,-795,0,1760838904,15138.55690009999,149.09819250000146,50772.6668628 2025-10-19,01:55:06.000,292,11062199,-795,0,1760838905,15138.395228659989,149.13343814999826,50772.65987568 2025-10-19,01:55:07.000,292,11062189,-795,0,1760838906,15138.260502459998,149.10524163000082,50772.61096584 2025-10-19,01:55:08.000,292,11062152,-795,0,1760838907,15138.112303640002,149.16868380000233,50772.562056 2025-10-19,01:55:09.000,292,11062161,-795,0,1760838908,15137.957368509997,149.26737162000063,50772.57603024001 2025-10-19,01:55:10.000,292,11062135,-795,0,1760838909,15137.869796480001,149.31671553000342,50772.64590144001 2025-10-19,01:55:11.000,292,11062145,-795,0,1760838910,15137.762015519991,149.39425596000365,50772.59000448 2025-10-19,01:55:12.000,292,11062154,-795,0,1760838911,15137.741806589991,149.47884552000323,50772.63891432 2025-10-19,01:55:13.000,292,11062178,-795,0,1760838912,15137.66770718,149.55638595000346,50772.63891432 2025-10-19,01:55:14.000,292,11062145,-795,0,1760838913,15137.58687146,149.6198281199977,50772.652888560006 2025-10-19,01:55:15.000,292,11062103,-795,0,1760838914,15137.56666253,149.76081071999943,50772.652888560006 2025-10-19,01:55:16.000,292,11062216,-795,0,1760838915,15137.58013514999,149.8947441900018,50772.51314616 2025-10-19,01:55:17.000,292,11062244,-795,0,1760838916,15137.62055300999,150.0427759200029,50772.534107520005 2025-10-19,01:55:18.000,292,11062072,-795,0,1760838917,15137.68791611,150.16966025999864,50772.51314616 2025-10-19,01:55:19.000,292,11062144,-795,0,1760838918,15137.66770718,150.36703590000252,50772.45724920001 2025-10-19,01:55:20.000,292,11062157,-795,0,1760838919,15137.782224449991,150.45867459000146,50772.38737800001 2025-10-19,01:55:21.000,292,11062207,-795,0,1760838920,15137.836114929996,150.61375545000192,50772.34545528 2025-10-19,01:55:22.000,292,11062187,-795,0,1760838921,15137.869796480001,150.761787180003,50772.32449392 2025-10-19,01:55:23.000,292,11062173,-795,0,1760838922,15137.950632200002,150.9098189100041,50772.268596960006 2025-10-19,01:55:24.000,292,11062142,-795,0,1760838923,15137.964104819992,151.0296541200005,50772.247635600004 2025-10-19,01:55:25.000,292,11062176,-795,0,1760838924,15137.916950649997,151.1917841100003,50772.23366136 2025-10-19,01:55:26.000,292,11062180,-795,0,1760838925,15137.957368509997,151.28342279999924,50772.247635600004 2025-10-19,01:55:27.000,292,11062223,-795,0,1760838926,15137.943895889992,151.4667001800044,50772.24064848001 2025-10-19,01:55:28.000,292,11062137,-795,0,1760838927,15137.916950649997,151.51604408999992,50772.22667424 2025-10-19,01:55:29.000,292,11062193,-795,0,1760838928,15137.876532789996,151.5865353900008,50772.30353256 2025-10-19,01:55:30.000,292,11062281,-795,0,1760838929,15137.802433379991,151.5653880000027,50772.24064848001 2025-10-19,01:55:31.000,292,11062193,-795,0,1760838930,15137.694652419996,151.60768277999887,50772.24064848001 2025-10-19,01:55:32.000,292,11062163,-795,0,1760838931,15137.721597659991,151.6852232099991,50772.198725760005 2025-10-19,01:55:33.000,292,11062235,-795,0,1760838932,15137.66770718,151.7134197300038,50772.24064848001 2025-10-19,01:55:34.000,292,11062138,-795,0,1760838933,15137.60034407999,151.72046886000317,50772.366416640005 2025-10-19,01:55:35.000,292,11062181,-795,0,1760838934,15137.492563119995,151.76981276999868,50772.25462272 2025-10-19,01:55:36.000,292,11062237,-795,0,1760838935,15137.46561788,151.82620581000083,50772.42930072001 2025-10-19,01:55:37.000,292,11062216,-795,0,1760838936,15137.41846370999,151.8614514600049,50772.26160984001 2025-10-19,01:55:38.000,292,11062191,-795,0,1760838937,15137.351100609994,151.92489362999913,50772.33148104 2025-10-19,01:55:39.000,292,11062053,-795,0,1760838938,15137.229847029994,152.01653231999808,50772.366416640005 2025-10-19,01:55:40.000,292,11062234,-795,0,1760838939,15137.182692859998,151.99538493,50772.40135224 2025-10-19,01:55:41.000,292,11062150,-795,0,1760838940,15137.122066069998,152.0588271000015,50772.28955832001 2025-10-19,01:55:42.000,292,11062167,-795,0,1760838941,15137.061439279998,152.07997448999959,50772.30353256 2025-10-19,01:55:43.000,292,11062187,-795,0,1760838942,15137.007548799993,152.0447288400028,50772.34545528 2025-10-19,01:55:44.000,292,11062148,-795,0,1760838943,15136.886295219992,152.00243405999936,50772.33148104 2025-10-19,01:55:45.000,292,11062205,-795,0,1760838944,15136.717887469997,152.03767971000343,50772.32449392 2025-10-19,01:55:46.000,292,11062117,-795,0,1760838945,15136.52927079,152.0940727499983,50772.30353256 2025-10-19,01:55:47.000,292,11062176,-795,0,1760838946,15136.36759935,152.10112187999766,50772.27558408 2025-10-19,01:55:48.000,292,11062204,-795,0,1760838947,15136.20592791,152.07997448999959,50772.38039088 2025-10-19,01:55:49.000,292,11062121,-795,0,1760838948,15135.963420749998,152.08702361999894,50772.35942952001 2025-10-19,01:55:50.000,292,11062222,-795,0,1760838949,15135.795012999988,152.12226927000302,50772.34545528 2025-10-19,01:55:51.000,292,11062274,-795,0,1760838950,15135.619868939997,152.22800622000068,50772.2825712 2025-10-19,01:55:52.000,292,11062177,-795,0,1760838951,15135.431252260001,152.3055466500009,50772.38737800001 2025-10-19,01:55:53.000,292,11062228,-795,0,1760838952,15135.343680229991,152.39718533999985,50772.21968712001 2025-10-19,01:55:54.000,292,11062123,-795,0,1760838953,15135.235899269996,152.59456098000373,50772.2825712 2025-10-19,01:55:55.000,292,11062208,-795,0,1760838954,15135.24263557999,152.69324880000204,50772.22667424 2025-10-19,01:55:56.000,292,11062189,-795,0,1760838955,15135.16179985999,152.7989857499997,50772.19173864001 2025-10-19,01:55:57.000,292,11062270,-795,0,1760838956,15135.18200878999,152.93291922000208,50772.128854560004 2025-10-19,01:55:58.000,292,11062163,-795,0,1760838957,15135.175272479995,152.93291922000208,50772.09391896001 2025-10-19,01:55:59.000,292,11062164,-795,0,1760838958,15135.14832724,153.01750878000166,50772.02404776001 2025-10-19,01:56:00.000,292,11062211,-795,0,1760838959,15135.215690339995,153.1091474700006,50772.01706064 2025-10-19,01:56:01.000,292,11062181,-795,0,1760838960,15135.256108199996,153.03160704000038,50771.933215200006 2025-10-19,01:56:02.000,292,11062085,-795,0,1760838961,15135.390834400001,153.0457052999991,50771.82142128 2025-10-19,01:56:03.000,292,11062247,-795,0,1760838962,15135.532296910002,153.02455791000102,50771.80045992 2025-10-19,01:56:04.000,292,11062179,-795,0,1760838963,15135.619868939997,152.99636139000359,50771.87033112 2025-10-19,01:56:05.000,292,11062161,-795,0,1760838964,15135.727649899993,152.98931226000423,50771.695653120005 2025-10-19,01:56:06.000,292,11062136,-795,0,1760838965,15135.889321339993,152.93996835000144,50771.61879480001 2025-10-19,01:56:07.000,292,11062109,-795,0,1760838966,15135.949948129994,152.89062443999865,50771.55591072 2025-10-19,01:56:08.000,292,11062151,-755,0,1760838967,15136.003838609999,152.85537879000185,50771.60482056 2025-10-19,01:56:09.000,292,11062142,-795,0,1760838968,15136.030783849994,152.911771830004,50771.54193648 2025-10-19,01:56:10.000,292,11062230,-795,0,1760838969,15136.104883259999,152.80603487999906,50771.59084632001 2025-10-19,01:56:11.000,292,11062238,-755,0,1760838970,15136.084674329999,152.911771830004,50771.4441168 2025-10-19,01:56:12.000,292,11062286,-795,0,1760838971,15136.15877373999,152.87652617999993,50771.527962240005 2025-10-19,01:56:13.000,292,11062169,-795,0,1760838972,15136.152037429994,152.75669097000355,50771.47206528001 2025-10-19,01:56:14.000,292,11062192,-795,0,1760838973,15136.192455289995,152.75669097000355,50771.39520696 2025-10-19,01:56:15.000,292,11062245,-795,0,1760838974,15136.18571898,152.77783836000162,50771.36725848 2025-10-19,01:56:16.000,292,11062216,-795,0,1760838975,15136.19919159999,152.8483296600025,50771.32533576 2025-10-19,01:56:17.000,292,11062255,-795,0,1760838976,15136.28002731999,152.83423140000377,50771.39520696 2025-10-19,01:56:18.000,292,11062280,-795,0,1760838977,15136.28002731999,152.85537879000185,50771.29040016 2025-10-19,01:56:19.000,292,11062211,-795,0,1760838978,15136.30023624999,152.8483296600025,50771.33931 2025-10-19,01:56:20.000,292,11062173,-795,0,1760838979,15136.354126729995,152.897673569998,50771.25546456001 2025-10-19,01:56:21.000,292,11062258,-795,0,1760838980,15136.36086303999,152.81308400999842,50771.29738728 2025-10-19,01:56:22.000,292,11062188,-795,0,1760838981,15136.434962449996,152.80603487999906,50771.409181200004 2025-10-19,01:56:23.000,292,11062227,-795,0,1760838982,15136.394544589995,152.77783836000162,50771.32533576 2025-10-19,01:56:24.000,292,11062194,-795,0,1760838983,15136.374335659995,152.8835753099993,50771.39520696 2025-10-19,01:56:25.000,292,11062240,-795,0,1760838984,15136.44169875999,152.911771830004,50771.35328424001 2025-10-19,01:56:26.000,292,11062202,-795,0,1760838985,15136.38107196999,152.897673569998,50771.374245599996 2025-10-19,01:56:27.000,292,11062196,-795,0,1760838986,15136.34065410999,153.00341052000294,50771.33232288001 2025-10-19,01:56:28.000,292,11062029,-795,0,1760838987,15136.36759935,153.0950492100019,50771.42315544001 2025-10-19,01:56:29.000,292,11062200,-795,0,1760838988,15136.36759935,153.2078352899989,50771.50001376001 2025-10-19,01:56:30.000,292,11062152,-795,0,1760838989,15136.32718149,153.26422833000106,50771.430142560006 2025-10-19,01:56:31.000,292,11062234,-795,0,1760838990,15136.22613684,153.34881789000065,50771.38123272001 2025-10-19,01:56:32.000,292,11062244,-795,0,1760838991,15136.32044517999,153.4686531000043,50771.311361520005 2025-10-19,01:56:33.000,292,11062130,-795,0,1760838992,15136.28002731999,153.48980049000238,50771.28341304001 2025-10-19,01:56:34.000,292,11062229,-795,0,1760838993,15136.354126729995,153.62373396000476,50771.32533576 2025-10-19,01:56:35.000,292,11062176,-795,0,1760838994,15136.38107196999,153.76471655999921,50771.23450320001 2025-10-19,01:56:36.000,292,11062225,-795,0,1760838995,15136.44843507,153.78586395000457,50771.16463200001 2025-10-19,01:56:37.000,292,11062160,-795,0,1760838996,15136.48211661999,153.9338956799984,50771.11572216001 2025-10-19,01:56:38.000,292,11062293,-795,0,1760838997,15136.583161269991,153.96914133000246,50771.16463200001 2025-10-19,01:56:39.000,292,11062220,-795,0,1760838998,15136.690942230001,154.05373089000204,50771.08078656 2025-10-19,01:56:40.000,292,11062121,-795,0,1760838999,15136.744832709992,154.1242221900029,50771.1296964 2025-10-19,01:56:41.000,292,11062208,-795,0,1760839000,15136.744832709992,154.11717306000355,50770.96200552 2025-10-19,01:56:42.000,292,11062175,-795,0,1760839001,15136.765041639992,154.11717306000355,50770.989954 2025-10-19,01:56:43.000,292,11062312,-795,0,1760839002,15136.859349979997,154.145369580001,50770.96899264001 2025-10-19,01:56:44.000,292,11062211,-795,0,1760839003,15136.859349979997,154.145369580001,50771.08078656 2025-10-19,01:56:45.000,292,11062214,-795,0,1760839004,15136.872822600002,154.1101239300042,50770.989954 2025-10-19,01:56:46.000,292,11062166,-795,0,1760839005,15136.953658320002,154.1101239300042,50771.03187672 2025-10-19,01:56:47.000,292,11062196,-795,0,1760839006,15136.899767839997,154.13127132000227,50770.975979760005 2025-10-19,01:56:48.000,292,11062335,-795,0,1760839007,15136.980603559998,154.15241871000035,50770.98296688 2025-10-19,01:56:49.000,292,11062213,-795,0,1760839008,15137.021021419998,154.25110652999865,50771.01091536 2025-10-19,01:56:50.000,292,11062223,-795,0,1760839009,15137.115329759989,154.272253920004,50771.01790248001 2025-10-19,01:56:51.000,292,11062248,-795,0,1760839010,15137.202901789999,154.34274522000487,50770.87816008001 2025-10-19,01:56:52.000,292,11062217,-795,0,1760839011,15137.196165479989,154.36389261000295,50770.92008280001 2025-10-19,01:56:53.000,292,11062185,-795,0,1760839012,15137.324155369999,154.41323651999846,50771.038863839996 2025-10-19,01:56:54.000,292,11062228,-795,0,1760839013,15137.391518469994,154.32159782999952,50770.89213432 2025-10-19,01:56:55.000,292,11062186,-795,0,1760839014,15137.431936329995,154.4555313000019,50770.94104416 2025-10-19,01:56:56.000,292,11062237,-795,0,1760839015,15137.47909049999,154.44143304000318,50770.99694112001 2025-10-19,01:56:57.000,292,11062213,-795,0,1760839016,15137.58013514999,154.46258043000125,50770.98296688 2025-10-19,01:56:58.000,292,11062219,-795,0,1760839017,15137.60708039,154.44143304000318,50771.03187672 2025-10-19,01:56:59.000,292,11062132,-795,0,1760839018,15137.694652419996,154.44848217000253,50771.05283808 2025-10-19,01:57:00.000,292,11062170,-795,0,1760839019,15137.66097086999,154.5189734700034,50771.06681232001 2025-10-19,01:57:01.000,292,11062129,-795,0,1760839020,15137.654234559996,154.5189734700034,50771.11572216001 2025-10-19,01:57:02.000,292,11062186,-795,0,1760839021,15137.68791611,154.4555313000019,50771.13668352001 2025-10-19,01:57:03.000,292,11062185,-795,0,1760839022,15137.68117979999,154.52602260000276,50771.05283808 2025-10-19,01:57:04.000,292,11062235,-795,0,1760839023,15137.68791611,154.52602260000276,50771.206554719996 2025-10-19,01:57:05.000,292,11062291,-795,0,1760839024,15137.55992621999,154.58946477000427,50771.143670640005 2025-10-19,01:57:06.000,292,11062152,-795,0,1760839025,15137.66770718,154.61061216000235,50771.1296964 2025-10-19,01:57:07.000,292,11062237,-795,0,1760839026,15137.64749825,154.6176612900017,50771.15764488 2025-10-19,01:57:08.000,292,11062112,-795,0,1760839027,15137.66770718,154.68815259000257,50771.25546456001 2025-10-19,01:57:09.000,292,11062195,-795,0,1760839028,15137.634025629995,154.7374964999981,50771.21354184001 2025-10-19,01:57:10.000,292,11062225,-795,0,1760839029,15137.634025629995,154.77274215000216,50771.1995676 2025-10-19,01:57:11.000,292,11062185,-795,0,1760839030,15137.714861349996,154.87142997000046,50771.241490320004 2025-10-19,01:57:12.000,292,11062173,-795,0,1760839031,15137.775488139996,154.89257735999854,50771.24847744 2025-10-19,01:57:13.000,292,11062227,-795,0,1760839032,15137.863060169992,154.98421605000476,50771.31834864 2025-10-19,01:57:14.000,292,11062200,-795,0,1760839033,15137.869796480001,155.04060908999963,50771.33931 2025-10-19,01:57:15.000,292,11062098,-795,0,1760839034,15137.950632200002,155.16749343000265,50771.29738728 2025-10-19,01:57:16.000,292,11062082,-795,0,1760839035,15138.058413159997,155.28732863999903,50771.34629712 2025-10-19,01:57:17.000,292,11062135,-795,0,1760839036,15138.159457809998,155.3225742900031,50771.33232288001 2025-10-19,01:57:18.000,292,11062292,-795,0,1760839037,15138.199875669998,155.3578199399999,50771.33931 2025-10-19,01:57:19.000,292,11062212,-795,0,1760839038,15138.280711389998,155.37191819999862,50771.28341304001 2025-10-19,01:57:20.000,292,11062167,-795,0,1760839039,15138.348074489993,155.35077081000054,50771.430142560006 2025-10-19,01:57:21.000,292,11062098,-795,0,1760839040,15138.388492349994,155.36486906999926,50771.47206528001 2025-10-19,01:57:22.000,292,11062102,-795,0,1760839041,15138.469328069994,155.35077081000054,50771.479052400005 2025-10-19,01:57:23.000,292,11062198,-795,0,1760839042,15138.570372719994,155.34372168000118,50771.46507816 2025-10-19,01:57:24.000,292,11062228,-795,0,1760839043,15138.651208439995,155.26618125000095,50771.61180768 2025-10-19,01:57:25.000,292,11062216,-795,0,1760839044,15138.711835229995,155.2238864700048,50771.576872080004 2025-10-19,01:57:26.000,292,11062190,-795,0,1760839045,15138.75898939999,155.16749343000265,50771.646743280005 2025-10-19,01:57:27.000,292,11062212,-795,0,1760839046,15138.79940725999,155.1604443000033,50771.66071752 2025-10-19,01:57:28.000,292,11062141,-795,0,1760839047,15138.86677036,155.0617564799977,50771.75155008 2025-10-19,01:57:29.000,292,11062236,-795,0,1760839048,15138.893715599996,155.0617564799977,50771.77949856 2025-10-19,01:57:30.000,292,11062061,-795,0,1760839049,15138.92066083999,155.0617564799977,50771.84238264 2025-10-19,01:57:31.000,292,11062225,-795,0,1760839050,15138.954342389996,155.1604443000033,50771.863344000005 2025-10-19,01:57:32.000,292,11062230,-795,0,1760839051,15139.035178109996,155.15339517000393,50771.84936976 2025-10-19,01:57:33.000,292,11062127,-795,0,1760839052,15139.075595969996,155.11814951999986,50771.80744704001 2025-10-19,01:57:34.000,292,11062177,-795,0,1760839053,15139.041914419991,155.23093560000416,50771.88430536001 2025-10-19,01:57:35.000,292,11062213,-795,0,1760839054,15139.102541209992,155.2732303800003,50771.84238264 2025-10-19,01:57:36.000,292,11062173,-795,0,1760839055,15139.203585859992,155.37191819999862,50771.97513792001 2025-10-19,01:57:37.000,292,11062182,-795,0,1760839056,15139.176640619997,155.46355689000484,50771.8982796 2025-10-19,01:57:38.000,292,11062275,-795,0,1760839057,15139.210322170002,155.51290080000035,50771.87731824 2025-10-19,01:57:39.000,292,11062206,-795,0,1760839058,15139.203585859992,155.54814645000442,50771.90526672001 2025-10-19,01:57:40.000,292,11062190,-795,0,1760839059,15139.196849549997,155.66093253000145,50771.95417656001 2025-10-19,01:57:41.000,292,11062178,-795,0,1760839060,15139.136222759997,155.75962034999975,50771.9681508 2025-10-19,01:57:42.000,292,11062117,-795,0,1760839061,15139.055387039996,155.78781687000446,50771.99609928 2025-10-19,01:57:43.000,292,11062141,-795,0,1760839062,15138.92739715,155.92879946999892,50772.02404776001 2025-10-19,01:57:44.000,292,11062174,-795,0,1760839063,15138.961078699991,156.0274872900045,50772.00308640001 2025-10-19,01:57:45.000,292,11062161,-795,0,1760839064,15138.873506669996,156.05568381000194,50772.04500912 2025-10-19,01:57:46.000,292,11062250,-795,0,1760839065,15138.772462019995,156.1261751100028,50772.08693184 2025-10-19,01:57:47.000,292,11062165,-795,0,1760839066,15138.70509892,156.2460103199992,50772.100906080006 2025-10-19,01:57:48.000,292,11062160,-795,0,1760839067,15138.651208439995,156.28125597000326,50772.079944720004 2025-10-19,01:57:49.000,292,11062250,-795,0,1760839068,15138.550163789994,156.45043509000243,50772.100906080006 2025-10-19,01:57:50.000,292,11062246,-795,0,1760839069,15138.56363641,156.54207378000137,50772.07295760001 2025-10-19,01:57:51.000,292,11062095,-795,0,1760839070,15138.51648223999,156.62666334000096,50772.038022 2025-10-19,01:57:52.000,292,11062163,-795,0,1760839071,15138.47606437999,156.7676459400027,50772.24064848001 2025-10-19,01:57:53.000,292,11062306,-795,0,1760839072,15138.482800689999,156.87338289000036,50772.11488032 2025-10-19,01:57:54.000,292,11062137,-795,0,1760839073,15138.509745929994,156.98616897000466,50772.28955832001 2025-10-19,01:57:55.000,292,11062180,-795,0,1760839074,15138.449119139994,157.02141462000145,50772.22667424 2025-10-19,01:57:56.000,292,11062209,-795,0,1760839075,15138.509745929994,157.1130533100004,50772.31051968001 2025-10-19,01:57:57.000,292,11062235,-795,0,1760839076,15138.523218549999,157.21879025999806,50772.26160984001 2025-10-19,01:57:58.000,292,11062220,-795,0,1760839077,15138.509745929994,157.3597728599998,50772.247635600004 2025-10-19,01:57:59.000,292,11062243,-795,0,1760839078,15138.47606437999,157.43731329000002,50772.2825712 2025-10-19,01:58:00.000,292,11062202,-795,0,1760839079,15138.489536999994,157.50075546000153,50772.22667424 2025-10-19,01:58:01.000,292,11062281,-795,0,1760839080,15138.503009619999,157.56419763000304,50772.21968712001 2025-10-19,01:58:02.000,292,11062192,-795,0,1760839081,15138.469328069994,157.65583632000198,50772.25462272 2025-10-19,01:58:03.000,292,11062200,-795,0,1760839082,15138.509745929994,157.7192784900035,50772.20571288 2025-10-19,01:58:04.000,292,11062271,-795,0,1760839083,15138.415437589989,157.75452414000029,50772.25462272 2025-10-19,01:58:05.000,292,11062145,-795,0,1760839084,15138.462591759999,157.79681892000372,50772.20571288 2025-10-19,01:58:06.000,292,11062291,-795,0,1760839085,15138.368283419994,157.80386805000308,50772.18475152 2025-10-19,01:58:07.000,292,11062212,-795,0,1760839086,15138.300920319998,157.8532119599986,50772.14282880001 2025-10-19,01:58:08.000,292,11062222,-795,0,1760839087,15138.348074489993,157.89550674000202,50772.12186744001 2025-10-19,01:58:09.000,292,11062166,-795,0,1760839088,15138.341338179998,157.95894891000353,50772.16379016 2025-10-19,01:58:10.000,292,11062206,-795,0,1760839089,15138.321129249998,158.0294402100044,50772.1078932 2025-10-19,01:58:11.000,292,11062266,-795,0,1760839090,15138.240293529998,158.099931509998,50772.04500912 2025-10-19,01:58:12.000,292,11062269,-795,0,1760839091,15138.341338179998,158.13517716000206,50772.05199624001 2025-10-19,01:58:13.000,292,11062245,-795,0,1760839092,15138.307656629993,158.26911063000443,50772.02404776001 2025-10-19,01:58:14.000,292,11062196,-795,0,1760839093,15138.348074489993,158.34665106000466,50772.07295760001 2025-10-19,01:58:15.000,292,11062193,-795,0,1760839094,15138.381756039998,158.4100932299989,50772.02404776001 2025-10-19,01:58:16.000,292,11062219,-795,0,1760839095,15138.442382829999,158.48058452999976,50771.982125040005 2025-10-19,01:58:17.000,292,11062213,-795,0,1760839096,15138.455855449989,158.48763365999912,50771.95417656001 2025-10-19,01:58:18.000,292,11062308,-795,0,1760839097,15138.47606437999,158.60746887000278,50771.84936976 2025-10-19,01:58:19.000,292,11062224,-795,0,1760839098,15138.482800689999,158.685009300003,50771.94020232 2025-10-19,01:58:20.000,292,11062240,-795,0,1760839099,15138.49627330999,158.7202549499998,50771.87033112 2025-10-19,01:58:21.000,292,11062196,-795,0,1760839100,15138.489536999994,158.71320582000044,50771.87033112 2025-10-19,01:58:22.000,292,11062148,-795,0,1760839101,15138.422173899999,158.74140233999788,50771.84238264 2025-10-19,01:58:23.000,292,11062184,-795,0,1760839102,15138.415437589989,158.77664799000195,50771.70962736 2025-10-19,01:58:24.000,292,11062200,-795,0,1760839103,15138.449119139994,158.79779538000003,50771.78648568001 2025-10-19,01:58:25.000,292,11062269,-795,0,1760839104,15138.395228659989,158.8330410300041,50771.75155008 2025-10-19,01:58:26.000,292,11062217,-795,0,1760839105,15138.348074489993,158.76254973000323,50771.68866600001 2025-10-19,01:58:27.000,292,11062135,-795,0,1760839106,15138.314392939988,158.85418842000217,50771.70264024 2025-10-19,01:58:28.000,292,11062132,-795,0,1760839107,15138.247029839993,158.8189427699981,50771.70264024 2025-10-19,01:58:29.000,292,11062221,-795,0,1760839108,15138.260502459998,158.81189363999874,50771.66770464001 2025-10-19,01:58:30.000,292,11062202,-795,0,1760839109,15138.273975079988,158.8823849399996,50771.70264024 2025-10-19,01:58:31.000,292,11062264,-795,0,1760839110,15138.314392939988,158.87533581000025,50771.60482056 2025-10-19,01:58:32.000,292,11062116,-795,0,1760839111,15138.300920319998,158.91763059000368,50771.61879480001 2025-10-19,01:58:33.000,292,11062161,-795,0,1760839112,15138.381756039998,158.9951710200039,50771.59084632001 2025-10-19,01:58:34.000,292,11062115,-795,0,1760839113,15138.375019729989,158.93877798000176,50771.61180768 2025-10-19,01:58:35.000,292,11062225,-795,0,1760839114,15138.422173899999,159.06566232000478,50771.646743280005 2025-10-19,01:58:36.000,292,11062124,-795,0,1760839115,15138.462591759999,159.02336754000135,50771.56988496001 2025-10-19,01:58:37.000,292,11062196,-795,0,1760839116,15138.408701279994,159.03746580000006,50771.513988 2025-10-19,01:58:38.000,292,11062173,-795,0,1760839117,15138.449119139994,159.0938588400022,50771.527962240005 2025-10-19,01:58:39.000,292,11062130,-795,0,1760839118,15138.422173899999,159.2136940499986,50771.43712968 2025-10-19,01:58:40.000,292,11062266,-795,0,1760839119,15138.455855449989,159.2418905700033,50771.39520696 2025-10-19,01:58:41.000,292,11062253,-795,0,1760839120,15138.422173899999,159.26303796000138,50771.29738728 2025-10-19,01:58:42.000,292,11062092,-795,0,1760839121,15138.455855449989,159.3405783900016,50771.1296964 2025-10-19,01:58:43.000,292,11062252,-795,0,1760839122,15138.442382829999,159.3264801300029,50771.206554719996 2025-10-19,01:58:44.000,292,11062220,-795,0,1760839123,15138.49627330999,159.41811882000184,50771.08777368001 2025-10-19,01:58:45.000,292,11062199,-795,0,1760839124,15138.482800689999,159.41106969000248,50771.024889600005 2025-10-19,01:58:46.000,292,11062226,-795,0,1760839125,15138.455855449989,159.460413599998,50770.989954 2025-10-19,01:58:47.000,292,11062144,-795,0,1760839126,15138.428910209994,159.44631533999927,50771.073799440004 2025-10-19,01:58:48.000,292,11062140,-795,0,1760839127,15138.455855449989,159.45336446999863,50771.10174792 2025-10-19,01:58:49.000,292,11062226,-795,0,1760839128,15138.401964969999,159.4251679500012,50770.92008280001 2025-10-19,01:58:50.000,292,11062219,-795,0,1760839129,15138.442382829999,159.3617257799997,50770.92008280001 2025-10-19,01:58:51.000,292,11062274,-755,0,1760839130,15138.415437589989,159.3899223000044,50770.89912144001 2025-10-19,01:58:52.000,292,11062185,-795,0,1760839131,15138.428910209994,159.39697143000376,50770.975979760005 2025-10-19,01:58:53.000,292,11062220,-795,0,1760839132,15138.469328069994,159.3617257799997,50770.89213432 2025-10-19,01:58:54.000,292,11062232,-795,0,1760839133,15138.55690009999,159.3264801300029,50770.85021160001 2025-10-19,01:58:55.000,292,11062130,-795,0,1760839134,15138.60405427,159.3405783900016,50770.82925024001 2025-10-19,01:58:56.000,292,11062116,-795,0,1760839135,15138.66468106,159.31943100000353,50770.78034040001 2025-10-19,01:58:57.000,292,11062195,-795,0,1760839136,15138.67815367999,159.2277923100046,50770.7454048 2025-10-19,01:58:58.000,292,11062255,-795,0,1760839137,15138.772462019995,159.27008709000074,50770.73143056001 2025-10-19,01:58:59.000,292,11062220,-795,0,1760839138,15138.86003404999,159.26303796000138,50770.76636616 2025-10-19,01:59:00.000,292,11062178,-795,0,1760839139,15138.94760608,159.2418905700033,50770.6755336 2025-10-19,01:59:01.000,292,11062245,-795,0,1760839140,15138.974551319996,159.27008709000074,50770.6755336 2025-10-19,01:59:02.000,292,11062268,-795,0,1760839141,15139.021705489991,159.2771362200001,50770.66854648 2025-10-19,01:59:03.000,292,11062203,-795,0,1760839142,15139.014969179996,159.2277923100046,50770.66854648 2025-10-19,01:59:04.000,292,11062153,-795,0,1760839143,15139.075595969996,159.1784484000018,50770.59867528 2025-10-19,01:59:05.000,292,11062145,-795,0,1760839144,15139.082332279992,159.18549753000116,50770.640598000005 2025-10-19,01:59:06.000,292,11062082,-795,0,1760839145,15139.109277520001,159.24893970000267,50770.6755336 2025-10-19,01:59:07.000,292,11062239,-795,0,1760839146,15139.163167999992,159.31238187000417,50770.73143056001 2025-10-19,01:59:08.000,292,11062145,-795,0,1760839147,15139.230531100002,159.2771362200001,50770.6755336 2025-10-19,01:59:09.000,292,11062145,-795,0,1760839148,15139.230531100002,159.29828360999818,50770.703482079996 2025-10-19,01:59:10.000,292,11062151,-795,0,1760839149,15139.311366820002,159.43221708000056,50770.72444344 2025-10-19,01:59:11.000,292,11062107,-795,0,1760839150,15139.351784680002,159.35467665000033,50770.63361088001 2025-10-19,01:59:12.000,292,11062146,-795,0,1760839151,15139.405675159993,159.4886101200027,50770.6755336 2025-10-19,01:59:13.000,292,11062220,-795,0,1760839152,15139.466301949993,159.54500316000485,50770.640598000005 2025-10-19,01:59:14.000,292,11062240,-795,0,1760839153,15139.466301949993,159.61549445999844,50770.63361088001 2025-10-19,01:59:15.000,292,11062128,-795,0,1760839154,15139.526928739993,159.71418228000402,50770.59867528 2025-10-19,01:59:16.000,292,11062162,-795,0,1760839155,15139.594291839989,159.76352618999954,50770.535791199996 2025-10-19,01:59:17.000,292,11062183,-795,0,1760839156,15139.661654939999,159.75647706000018,50770.58470104001 2025-10-19,01:59:18.000,292,11062236,-795,0,1760839157,15139.634709699989,159.79172271000425,50770.65457224 2025-10-19,01:59:19.000,292,11062127,-755,0,1760839158,15139.641446009999,159.7987718400036,50770.64758512 2025-10-19,01:59:20.000,292,11062188,-795,0,1760839159,15139.702072799999,159.8833614000032,50770.591688160006 2025-10-19,01:59:21.000,292,11062146,-795,0,1760839160,15139.634709699989,159.86926314000448,50770.61264952001 2025-10-19,01:59:22.000,292,11062224,-795,0,1760839161,15139.601028149998,159.84106661999976,50770.640598000005 2025-10-19,01:59:23.000,292,11062246,-795,0,1760839162,15139.553873979989,159.8199192300017,50770.52880408 2025-10-19,01:59:24.000,292,11062176,-795,0,1760839163,15139.473038259988,159.7987718400036,50770.6056624 2025-10-19,01:59:25.000,292,11062209,-795,0,1760839164,15139.446093019993,159.8974596600019,50770.6755336 2025-10-19,01:59:26.000,292,11062132,-795,0,1760839165,15139.419147779998,159.84811574999912,50770.7454048 2025-10-19,01:59:27.000,292,11062105,-795,0,1760839166,15139.318103129997,159.82696836000105,50770.69649496 2025-10-19,01:59:28.000,292,11062143,-715,0,1760839167,15139.311366820002,159.89041053000255,50770.63361088001 2025-10-19,01:59:29.000,292,11062243,-795,0,1760839168,15139.270948960002,159.9327053099987,50770.78034040001 2025-10-19,01:59:30.000,292,11062162,-795,0,1760839169,15139.284421579992,159.90450879000127,50770.76636616 2025-10-19,01:59:31.000,292,11062201,-795,0,1760839170,15139.217058479997,159.9468035700047,50770.69649496 2025-10-19,01:59:32.000,292,11062200,-795,0,1760839171,15139.250740030002,159.9820492200015,50770.73143056001 2025-10-19,01:59:33.000,292,11062176,-795,0,1760839172,15139.257476339997,159.96090183000342,50770.7454048 2025-10-19,01:59:34.000,292,11062234,-795,0,1760839173,15139.324839439993,159.9327053099987,50770.80130176001 2025-10-19,01:59:35.000,292,11062143,-795,0,1760839174,15139.338312059997,159.96795096000278,50770.63361088001 2025-10-19,01:59:36.000,292,11062184,-795,0,1760839175,15139.385466229993,159.97500009000214,50770.857198720005 2025-10-19,01:59:37.000,292,11062259,-795,0,1760839176,15139.385466229993,159.97500009000214,50770.79431464 2025-10-19,01:59:38.000,292,11062263,-795,0,1760839177,15139.324839439993,160.01024573999894,50770.71745632 2025-10-19,01:59:39.000,292,11062171,-795,0,1760839178,15139.291157890002,159.96090183000342,50770.73143056001 2025-10-19,01:59:40.000,292,11062168,-795,0,1760839179,15139.297894199997,160.00319660999958,50770.83623736 2025-10-19,01:59:41.000,292,11062116,-795,0,1760839180,15139.331575750002,160.0172948699983,50770.808288880005 2025-10-19,01:59:42.000,292,11062237,-795,0,1760839181,15139.365257299993,160.045491390003,50770.906108560004 2025-10-19,01:59:43.000,292,11062126,-795,0,1760839182,15139.297894199997,160.045491390003,50771.01091536 2025-10-19,01:59:44.000,292,11062123,-795,0,1760839183,15139.264212649992,160.02434399999765,50770.94104416 2025-10-19,01:59:45.000,292,11062257,-795,0,1760839184,15139.264212649992,159.9820492200015,50771.038863839996 2025-10-19,01:59:46.000,292,11062208,-795,0,1760839185,15139.237267409997,160.00319660999958,50771.01790248001 2025-10-19,01:59:47.000,292,11062113,-795,0,1760839186,15139.284421579992,160.00319660999958,50771.03187672 2025-10-19,01:59:48.000,292,11062177,-795,0,1760839187,15139.297894199997,160.00319660999958,50771.073799440004 2025-10-19,01:59:49.000,292,11062187,-795,0,1760839188,15139.338312059997,160.05254052000237,50771.15065776 2025-10-19,01:59:50.000,292,11062198,-795,0,1760839189,15139.412411470003,159.97500009000214,50771.17860624 2025-10-19,01:59:51.000,292,11062140,-795,0,1760839190,15139.412411470003,159.99614748000022,50771.01790248001 2025-10-19,01:59:52.000,292,11062154,-795,0,1760839191,15139.446093019993,159.93975443999807,50771.10873504 2025-10-19,01:59:53.000,292,11062295,-795,0,1760839192,15139.499983499998,159.93975443999807,50771.094760800006 2025-10-19,01:59:54.000,292,11062187,-795,0,1760839193,15139.520192429998,159.93975443999807,50771.18559336001 2025-10-19,01:59:55.000,292,11062268,-795,0,1760839194,15139.574082909989,159.8974596600019,50771.18559336001 2025-10-19,01:59:56.000,292,11062240,-795,0,1760839195,15139.601028149998,159.85516487999848,50771.18559336001 2025-10-19,01:59:57.000,292,11062189,-795,0,1760839196,15139.69533648999,159.8199192300017,50771.206554719996 2025-10-19,01:59:58.000,292,11062218,-795,0,1760839197,15139.722281729999,159.75647706000018,50771.18559336001 2025-10-19,01:59:59.000,292,11062213,-795,0,1760839198,15139.73575434999,159.76352618999954,50771.22052896 2025-10-19,02:00:00.000,292,11062254,-795,0,1760839199,15139.75596327999,159.7846735800049,50771.29738728 2025-10-19,02:00:01.000,292,11062210,-795,0,1760839200,15139.769435899994,159.7353296700021,50771.22052896 2025-10-19,02:00:02.000,292,11062132,-795,0,1760839201,15139.708809109994,159.76352618999954,50771.33232288001 2025-10-19,02:00:03.000,292,11062234,-795,0,1760839202,15139.634709699989,159.72828054000274,50771.32533576 2025-10-19,02:00:04.000,292,11062159,-795,0,1760839203,15139.601028149998,159.7987718400036,50771.27642592 2025-10-19,02:00:05.000,292,11062201,-795,0,1760839204,15139.553873979989,159.8340174900004,50771.374245599996 2025-10-19,02:00:06.000,292,11062255,-795,0,1760839205,15139.385466229993,159.9327053099987,50771.360271360005 2025-10-19,02:00:07.000,292,11062241,-795,0,1760839206,15139.338312059997,159.90450879000127,50771.40219408001 2025-10-19,02:00:08.000,292,11062216,-795,0,1760839207,15139.365257299993,159.9327053099987,50771.41616832 2025-10-19,02:00:09.000,292,11062212,-795,0,1760839208,15139.318103129997,159.97500009000214,50771.45110392001 2025-10-19,02:00:10.000,292,11062229,-795,0,1760839209,15139.277685269997,160.0313931300043,50771.43712968 2025-10-19,02:00:11.000,292,11062175,-795,0,1760839210,15139.230531100002,160.0807370399998,50771.33931 2025-10-19,02:00:12.000,292,11062150,-795,0,1760839211,15139.250740030002,160.17237572999875,50771.38821984 2025-10-19,02:00:13.000,292,11062110,-795,0,1760839212,15139.331575750002,160.12303182000323,50771.47206528001 2025-10-19,02:00:14.000,292,11062214,-795,0,1760839213,15139.365257299993,160.1300809500026,50771.38123272001 2025-10-19,02:00:15.000,292,11062221,-795,0,1760839214,15139.345048369993,160.07368791000044,50771.42315544001 2025-10-19,02:00:16.000,292,11062238,-795,0,1760839215,15139.398938849998,160.045491390003,50771.479052400005 2025-10-19,02:00:17.000,292,11062242,-795,0,1760839216,15139.405675159993,159.9820492200015,50771.45809104 2025-10-19,02:00:18.000,292,11062203,-795,0,1760839217,15139.412411470003,159.93975443999807,50771.409181200004 2025-10-19,02:00:19.000,292,11062214,-795,0,1760839218,15139.358520989997,159.86926314000448,50771.46507816 2025-10-19,02:00:20.000,292,11062310,-795,0,1760839219,15139.324839439993,159.89041053000255,50771.42315544001 2025-10-19,02:00:21.000,292,11062233,-795,0,1760839220,15139.311366820002,159.87631227000384,50771.409181200004 2025-10-19,02:00:22.000,292,11062203,-795,0,1760839221,15139.183376929992,159.86221400999784,50771.430142560006 2025-10-19,02:00:23.000,292,11062159,-795,0,1760839222,15139.129486450001,159.81287010000233,50771.47206528001 2025-10-19,02:00:24.000,292,11062246,-795,0,1760839223,15138.94760608,159.8199192300017,50771.4441168 2025-10-19,02:00:25.000,292,11062214,-795,0,1760839224,15138.81961618999,159.80582097000297,50771.50001376001 2025-10-19,02:00:26.000,292,11062215,-795,0,1760839225,15138.651208439995,159.8974596600019,50771.50700088 2025-10-19,02:00:27.000,292,11062199,-795,0,1760839226,15138.503009619999,159.93975443999807,50771.42315544001 2025-10-19,02:00:28.000,292,11062172,-795,0,1760839227,15138.307656629993,159.96795096000278,50771.53494936 2025-10-19,02:00:29.000,292,11062216,-795,0,1760839228,15138.139248879997,160.0313931300043,50771.50001376001 2025-10-19,02:00:30.000,292,11062257,-795,0,1760839229,15137.970841130002,160.0313931300043,50771.50001376001 2025-10-19,02:00:31.000,292,11062174,-795,0,1760839230,15137.809169690001,160.10188442999788,50771.45809104 2025-10-19,02:00:32.000,292,11062156,-715,0,1760839231,15137.66770718,160.11598269000388,50771.527962240005 2025-10-19,02:00:33.000,292,11062225,-795,0,1760839232,15137.55992621999,160.06663878000109,50771.479052400005 2025-10-19,02:00:34.000,292,11062090,-795,0,1760839233,15137.41846370999,160.08778616999916,50771.48603952 2025-10-19,02:00:35.000,292,11062141,-795,0,1760839234,15137.283737509999,160.0172948699983,50771.43712968 2025-10-19,02:00:36.000,292,11062270,-795,0,1760839235,15137.182692859998,160.05958965000173,50771.33931 2025-10-19,02:00:37.000,292,11062238,-795,0,1760839236,15137.128802379993,159.9468035700047,50771.29040016 2025-10-19,02:00:38.000,292,11062159,-795,0,1760839237,15137.108593449993,159.97500009000214,50771.29738728 2025-10-19,02:00:39.000,292,11062232,-795,0,1760839238,15137.142274999998,159.91155792000063,50771.30437440001 2025-10-19,02:00:40.000,292,11062149,-795,0,1760839239,15137.209638099994,159.93975443999807,50771.27642592 2025-10-19,02:00:41.000,292,11062172,-795,0,1760839240,15137.169220239994,159.7705753199989,50771.206554719996 2025-10-19,02:00:42.000,292,11062213,-795,0,1760839241,15137.283737509999,159.74237880000146,50771.1995676 2025-10-19,02:00:43.000,292,11062142,-795,0,1760839242,15137.324155369999,159.64369098000316,50771.206554719996 2025-10-19,02:00:44.000,292,11062245,-795,0,1760839243,15137.371309539994,159.6225435899978,50771.11572216001 2025-10-19,02:00:45.000,292,11062236,-795,0,1760839244,15137.40499109,159.46746273000463,50771.17161912 2025-10-19,02:00:46.000,292,11062151,-795,0,1760839245,15137.47909049999,159.43221708000056,50771.06681232001 2025-10-19,02:00:47.000,292,11062239,-795,0,1760839246,15137.49929942999,159.39697143000376,50771.11572216001 2025-10-19,02:00:48.000,292,11062213,-795,0,1760839247,15137.46561788,159.3264801300029,50770.975979760005 2025-10-19,02:00:49.000,292,11062210,-795,0,1760839248,15137.452145259995,159.31943100000353,50771.04585096001 2025-10-19,02:00:50.000,292,11062162,-795,0,1760839249,15137.48582681,159.2771362200001,50771.04585096001 2025-10-19,02:00:51.000,292,11062229,-715,0,1760839250,15137.452145259995,159.2136940499986,50770.9550184 2025-10-19,02:00:52.000,292,11062144,-795,0,1760839251,15137.45888156999,159.2418905700033,50770.906108560004 2025-10-19,02:00:53.000,292,11062190,-795,0,1760839252,15137.40499109,159.34762752000097,50770.8851472 2025-10-19,02:00:54.000,292,11062165,-795,0,1760839253,15137.42520002,159.38287316999777,50770.80130176001 2025-10-19,02:00:55.000,292,11062228,-795,0,1760839254,15137.44540895,159.54500316000485,50770.78034040001 2025-10-19,02:00:56.000,292,11062164,-795,0,1760839255,15137.51950835999,159.61549445999844,50770.69649496 2025-10-19,02:00:57.000,292,11062185,-795,0,1760839256,15137.5464536,159.74237880000146,50770.64758512 2025-10-19,02:00:58.000,292,11062265,-795,0,1760839257,15137.60708039,159.90450879000127,50770.54976544 2025-10-19,02:00:59.000,292,11062147,-795,0,1760839258,15137.64076193999,159.96795096000278,50770.57771392 2025-10-19,02:01:00.000,292,11062196,-795,0,1760839259,15137.735070279996,160.0313931300043,50770.521816960005 2025-10-19,02:01:01.000,292,11062225,-795,0,1760839260,15137.7485429,160.10188442999788,50770.403035920004 2025-10-19,02:01:02.000,292,11062202,-795,0,1760839261,15137.869796480001,160.1441792100013,50770.423997280006 2025-10-19,02:01:03.000,292,11062276,-795,0,1760839262,15137.903478029992,160.10893356000452,50770.3611132 2025-10-19,02:01:04.000,292,11062291,-795,0,1760839263,15138.004522679992,160.06663878000109,50770.34015184 2025-10-19,02:01:05.000,292,11062216,-795,0,1760839264,15137.997786369997,160.07368791000044,50770.2213708 2025-10-19,02:01:06.000,292,11062268,-795,0,1760839265,15138.031467920002,160.10188442999788,50770.16547384 2025-10-19,02:01:07.000,292,11062132,-795,0,1760839266,15138.011258990002,159.97500009000214,50770.15848672001 2025-10-19,02:01:08.000,292,11062156,-795,0,1760839267,15137.916950649997,159.9327053099987,50770.01175720001 2025-10-19,02:01:09.000,292,11062114,-795,0,1760839268,15137.815905999996,159.90450879000127,50770.018744320005 2025-10-19,02:01:10.000,292,11062139,-795,0,1760839269,15137.762015519991,159.89041053000255,50769.95586024 2025-10-19,02:01:11.000,292,11062245,-795,0,1760839270,15137.62055300999,159.77762444999826,50769.93489888 2025-10-19,02:01:12.000,292,11062245,-795,0,1760839271,15137.553189909995,159.74237880000146,50769.91393752001 2025-10-19,02:01:13.000,292,11062217,-795,0,1760839272,15137.37804584999,159.67893662999995,50769.95586024 2025-10-19,02:01:14.000,292,11062193,-795,0,1760839273,15137.290473819994,159.6718875000006,50769.899963280004 2025-10-19,02:01:15.000,292,11062263,-795,0,1760839274,15137.209638099994,159.6225435899978,50769.79515648001 2025-10-19,02:01:16.000,292,11062246,-795,0,1760839275,15137.162483929998,159.61549445999844,50769.851053440005 2025-10-19,02:01:17.000,292,11062204,-795,0,1760839276,15137.108593449993,159.70008401999803,50769.920924640006 2025-10-19,02:01:18.000,292,11062271,-795,0,1760839277,15136.960394629998,159.7353296700021,50769.732272400004 2025-10-19,02:01:19.000,292,11062182,-795,0,1760839278,15136.919976769997,159.7846735800049,50769.76022088 2025-10-19,02:01:20.000,292,11062235,-795,0,1760839279,15136.825668429992,159.81287010000233,50769.73925952 2025-10-19,02:01:21.000,292,11062212,-795,0,1760839280,15136.798723189997,159.96090183000342,50769.78816936 2025-10-19,02:01:22.000,292,11062155,-795,0,1760839281,15136.818932119997,159.99614748000022,50769.73925952 2025-10-19,02:01:23.000,292,11062293,-795,0,1760839282,15136.724623779992,160.0172948699983,50769.6624012 2025-10-19,02:01:24.000,292,11062192,-795,0,1760839283,15136.798723189997,160.07368791000044,50769.683362560005 2025-10-19,02:01:25.000,292,11062098,-795,0,1760839284,15136.697678539997,160.15122834000067,50769.59253 2025-10-19,02:01:26.000,292,11062225,-795,0,1760839285,15136.690942230001,160.02434399999765,50769.564581520004 2025-10-19,02:01:27.000,292,11062185,-795,0,1760839286,15136.650524370001,160.12303182000323,50769.49471032 2025-10-19,02:01:28.000,292,11062315,-795,0,1760839287,15136.562952339991,160.1300809500026,50769.5226588 2025-10-19,02:01:29.000,292,11062145,-635,0,1760839288,15136.52927079,160.15827747000003,50769.61349136 2025-10-19,02:01:30.000,292,11062206,-795,0,1760839289,15136.44169875999,160.2640144199977,50769.50169744 2025-10-19,02:01:31.000,292,11062222,-795,0,1760839290,15136.394544589995,160.2287687700009,50769.347980800005 2025-10-19,02:01:32.000,292,11062167,-795,0,1760839291,15136.25981838999,160.36975137000263,50769.361955039996 2025-10-19,02:01:33.000,292,11062126,-795,0,1760839292,15136.30023624999,160.4402426700035,50769.250161120006 2025-10-19,02:01:34.000,292,11062232,-795,0,1760839293,15136.28676363,160.4754883200003,50769.32003232001 2025-10-19,02:01:35.000,292,11062192,-795,0,1760839294,15136.34065410999,160.50368483999773,50769.28509672 2025-10-19,02:01:36.000,292,11062199,-755,0,1760839295,15136.44843507,160.5882744000046,50769.28509672 2025-10-19,02:01:37.000,292,11062153,-795,0,1760839296,15136.502325549991,160.56712700999924,50769.33400656 2025-10-19,02:01:38.000,292,11062163,-795,0,1760839297,15136.556216029996,160.6235200500014,50769.25714824 2025-10-19,02:01:39.000,292,11062159,-795,0,1760839298,15136.650524370001,160.5389304900018,50769.15932856 2025-10-19,02:01:40.000,292,11062204,-795,0,1760839299,15136.724623779992,160.63056918000075,50769.11740584 2025-10-19,02:01:41.000,292,11062226,-795,0,1760839300,15136.852613670002,160.70810961000097,50769.07548312001 2025-10-19,02:01:42.000,292,11062184,-795,0,1760839301,15137.014285109988,160.74335525999777,50769.15932856 2025-10-19,02:01:43.000,292,11062222,-795,0,1760839302,15137.021021419998,160.834993950004,50769.10343160001 2025-10-19,02:01:44.000,292,11062254,-795,0,1760839303,15137.216374409989,161.03941871999996,50769.012599040005 2025-10-19,02:01:45.000,292,11062273,-795,0,1760839304,15137.31741905999,161.13810653999826,50768.98465056001 2025-10-19,02:01:46.000,292,11062236,-795,0,1760839305,15137.411727399995,161.32138392000343,50768.92176648 2025-10-19,02:01:47.000,292,11062248,-795,0,1760839306,15137.492563119995,161.43417000000045,50769.01958616 2025-10-19,02:01:48.000,292,11062248,-795,0,1760839307,15137.56666253,161.5258086899994,50768.95670208001 2025-10-19,02:01:49.000,292,11062152,-795,0,1760839308,15137.72833397,161.57515260000218,50768.98465056001 2025-10-19,02:01:50.000,292,11062186,-795,0,1760839309,15137.795697069996,161.64564390000305,50769.04753464 2025-10-19,02:01:51.000,292,11062234,-795,0,1760839310,15137.890005410001,161.72318433000328,50768.94272784 2025-10-19,02:01:52.000,292,11062257,-795,0,1760839311,15137.991050060002,161.6385947700037,50768.97067632 2025-10-19,02:01:53.000,292,11062258,-795,0,1760839312,15138.139248879997,161.65974216000177,50768.963689200005 2025-10-19,02:01:54.000,292,11062158,-795,0,1760839313,15138.240293529998,161.6526930300024,50769.14535432 2025-10-19,02:01:55.000,292,11062207,-795,0,1760839314,15138.314392939988,161.58220173000154,50769.082470240006 2025-10-19,02:01:56.000,292,11062223,-795,0,1760839315,15138.375019729989,161.5258086899994,50769.11041872 2025-10-19,02:01:57.000,292,11062217,-795,0,1760839316,15138.509745929994,161.44826825999917,50769.18727704 2025-10-19,02:01:58.000,292,11062281,-795,0,1760839317,15138.57710902999,161.43417000000045,50769.23618688 2025-10-19,02:01:59.000,292,11062280,-795,0,1760839318,15138.67815367999,161.3777769599983,50769.22221264001 2025-10-19,02:02:00.000,292,11062224,-795,0,1760839319,15138.80614357,161.3284330500028,50769.22221264001 2025-10-19,02:02:01.000,292,11062282,-795,0,1760839320,15138.90045190999,161.2438434900032,50769.21522552 2025-10-19,02:02:02.000,292,11062140,-795,0,1760839321,15139.082332279992,161.22974523000448,50769.18727704 2025-10-19,02:02:03.000,292,11062287,-795,0,1760839322,15139.210322170002,161.2156469699985,50769.22221264001 2025-10-19,02:02:04.000,292,11062298,-795,0,1760839323,15139.311366820002,161.0817135000034,50769.28509672 2025-10-19,02:02:05.000,292,11062276,-795,0,1760839324,15139.459565639998,161.08876263000275,50769.22221264001 2025-10-19,02:02:06.000,292,11062268,-795,0,1760839325,15139.574082909989,161.0817135000034,50769.250161120006 2025-10-19,02:02:07.000,292,11062211,-795,0,1760839326,15139.71554541999,161.10991002000083,50769.26413536 2025-10-19,02:02:08.000,292,11062278,-795,0,1760839327,15139.80311745,161.06761524000467,50769.27112248001 2025-10-19,02:02:09.000,292,11062188,-795,0,1760839328,15139.870480549995,161.13810653999826,50769.299070960005 2025-10-19,02:02:10.000,292,11062340,-795,0,1760839329,15139.97826150999,161.1451556700049,50769.32701944 2025-10-19,02:02:11.000,292,11062244,-795,0,1760839330,15139.991734129995,161.13810653999826,50769.12439296001 2025-10-19,02:02:12.000,292,11062176,-795,0,1760839331,15140.07930615999,161.20859783999913,50769.30605808 2025-10-19,02:02:13.000,292,11062182,-795,0,1760839332,15140.173614499996,161.25089262000256,50769.28509672 2025-10-19,02:02:14.000,292,11062219,-795,0,1760839333,15140.14666926,161.20154870999977,50769.299070960005 2025-10-19,02:02:15.000,292,11062233,-795,0,1760839334,15140.240977599991,161.34958044000086,50769.25714824 2025-10-19,02:02:16.000,292,11062277,-795,0,1760839335,15140.315077009996,161.46941565000452,50769.2082384 2025-10-19,02:02:17.000,292,11062259,-795,0,1760839336,15140.294868079996,161.51171043000068,50769.194264159996 2025-10-19,02:02:18.000,292,11062158,-795,0,1760839337,15140.335285939997,161.46941565000452,50769.26413536 2025-10-19,02:02:19.000,292,11062332,-795,0,1760839338,15140.409385350002,161.59629999000026,50769.18727704 2025-10-19,02:02:20.000,292,11062245,-795,0,1760839339,15140.483484759992,161.5540052100041,50769.14535432 2025-10-19,02:02:21.000,292,11062183,-795,0,1760839340,15140.584529409993,161.54695608000475,50769.15932856 2025-10-19,02:02:22.000,292,11062233,-795,0,1760839341,15140.732728229988,161.53285781999875,50769.17330280001 2025-10-19,02:02:23.000,292,11062175,-795,0,1760839342,15140.813563949989,161.49761217000196,50769.1383672 2025-10-19,02:02:24.000,292,11062265,-795,0,1760839343,15140.93481752999,161.56105434000347,50769.10343160001 2025-10-19,02:02:25.000,292,11062171,-795,0,1760839344,15141.10322528,161.41302261000237,50769.15234144001 2025-10-19,02:02:26.000,292,11062280,-795,0,1760839345,15141.25816040999,161.3777769599983,50769.15932856 2025-10-19,02:02:27.000,292,11062174,-795,0,1760839346,15141.36594137,161.32138392000343,50769.28509672 2025-10-19,02:02:28.000,292,11062215,-795,0,1760839347,15141.493931259996,161.34958044000086,50769.22221264001 2025-10-19,02:02:29.000,292,11062280,-795,0,1760839348,15141.615184839997,161.25089262000256,50769.2781096 2025-10-19,02:02:30.000,292,11062223,-795,0,1760839349,15141.709493180002,161.16630306000297,50769.27112248001 2025-10-19,02:02:31.000,292,11062171,-795,0,1760839350,15141.810537830002,161.20154870999977,50769.18727704 2025-10-19,02:02:32.000,292,11062195,-795,0,1760839351,15141.911582479988,161.18745045000105,50769.3130452 2025-10-19,02:02:33.000,292,11062226,-795,0,1760839352,15142.066517609994,161.1944995800004,50769.32003232001 2025-10-19,02:02:34.000,292,11062224,-795,0,1760839353,15142.167562259994,161.16630306000297,50769.299070960005 2025-10-19,02:02:35.000,292,11062187,-795,0,1760839354,15142.22145274,161.17335219000233,50769.25714824 2025-10-19,02:02:36.000,292,11062162,-795,0,1760839355,15142.349442629995,161.16630306000297,50769.29208384001 2025-10-19,02:02:37.000,292,11062157,-795,0,1760839356,15142.38312418,161.1451556700049,50769.38990352001 2025-10-19,02:02:38.000,292,11062260,-795,0,1760839357,15142.511114069996,161.0817135000034,50769.417852000006 2025-10-19,02:02:39.000,292,11062198,-795,0,1760839358,15142.58521348,160.97597654999845,50769.44580048 2025-10-19,02:02:40.000,292,11062203,-795,0,1760839359,15142.692994439996,160.8702396000008,50769.417852000006 2025-10-19,02:02:41.000,292,11062240,-795,0,1760839360,15142.820984329992,160.82794482000463,50769.44580048 2025-10-19,02:02:42.000,292,11062249,-795,0,1760839361,15142.969183150002,160.76450265000312,50769.45977472001 2025-10-19,02:02:43.000,292,11062159,-795,0,1760839362,15143.063491489993,160.64466743999947,50769.37592928 2025-10-19,02:02:44.000,292,11062170,-795,0,1760839363,15143.144327209993,160.51073397000437,50769.50868456001 2025-10-19,02:02:45.000,292,11062188,-795,0,1760839364,15143.272317099989,160.4402426700035,50769.54362016 2025-10-19,02:02:46.000,292,11062258,-795,0,1760839365,15143.39357067999,160.36270224000327,50769.55060728 2025-10-19,02:02:47.000,292,11062185,-795,0,1760839366,15143.44072485,160.2640144199977,50769.55060728 2025-10-19,02:02:48.000,292,11062170,-795,0,1760839367,15143.508087949995,160.11598269000388,50769.53663304001 2025-10-19,02:02:49.000,292,11062282,-795,0,1760839368,15143.55524211999,160.02434399999765,50769.49471032 2025-10-19,02:02:50.000,292,11062172,-795,0,1760839369,15143.65628676999,159.89041053000255,50769.55759440001 2025-10-19,02:02:51.000,292,11062225,-795,0,1760839370,15143.649550459995,159.72123141000338,50769.44580048 2025-10-19,02:02:52.000,292,11062126,-795,0,1760839371,15143.64281415,159.65074011000252,50769.53663304001 2025-10-19,02:02:53.000,292,11062237,-795,0,1760839372,15143.70344094,159.60139619999973,50769.49471032 2025-10-19,02:02:54.000,292,11062218,-795,0,1760839373,15143.669759389995,159.53090489999886,50769.59253 2025-10-19,02:02:55.000,292,11062182,-795,0,1760839374,15143.60239629,159.48156099000335,50769.529645919996 2025-10-19,02:02:56.000,292,11062251,-795,0,1760839375,15143.5417695,159.41811882000184,50769.4527876 2025-10-19,02:02:57.000,292,11062287,-795,0,1760839376,15143.508087949995,159.3264801300029,50769.62746560001 2025-10-19,02:02:58.000,292,11062196,-795,0,1760839377,15143.359889129999,159.26303796000138,50769.50169744 2025-10-19,02:02:59.000,292,11062150,-795,0,1760839378,15143.292526029989,159.19959578999988,50769.49471032 2025-10-19,02:03:00.000,292,11062240,-795,0,1760839379,15143.238635549998,159.2136940499986,50769.49471032 2025-10-19,02:03:01.000,292,11062191,-795,0,1760839380,15143.117381969998,159.23484144000395,50769.466761840005 2025-10-19,02:03:02.000,292,11062301,-795,0,1760839381,15143.151063519988,159.24893970000267,50769.5226588 2025-10-19,02:03:03.000,292,11062186,-795,0,1760839382,15143.110645659988,159.25598883000202,50769.48073608 2025-10-19,02:03:04.000,292,11062183,-795,0,1760839383,15143.076964109998,159.25598883000202,50769.564581520004 2025-10-19,02:03:05.000,292,11062154,-795,0,1760839384,15143.083700419993,159.27008709000074,50769.43881336001 2025-10-19,02:03:06.000,292,11062183,-795,0,1760839385,15143.097173039998,159.31238187000417,50769.45977472001 2025-10-19,02:03:07.000,292,11062236,-795,0,1760839386,15143.184745069993,159.35467665000033,50769.43182624 2025-10-19,02:03:08.000,292,11062158,-795,0,1760839387,15143.258844479999,159.31943100000353,50769.45977472001 2025-10-19,02:03:09.000,292,11062259,-795,0,1760839388,15143.366625439994,159.31238187000417,50769.36894216001 2025-10-19,02:03:10.000,292,11062169,-795,0,1760839389,15143.43398853999,159.3617257799997,50769.347980800005 2025-10-19,02:03:11.000,292,11062205,-795,0,1760839390,15143.508087949995,159.2771362200001,50769.28509672 2025-10-19,02:03:12.000,292,11062173,-795,0,1760839391,15143.66302308,159.18549753000116,50769.299070960005 2025-10-19,02:03:13.000,292,11062255,-795,0,1760839392,15143.710177249995,159.10795710000093,50769.34099368001 2025-10-19,02:03:14.000,292,11062173,-795,0,1760839393,15143.75733141999,159.0304166700007,50769.32003232001 2025-10-19,02:03:15.000,292,11062223,-795,0,1760839394,15143.77754034999,158.91763059000368,50769.29208384001 2025-10-19,02:03:16.000,292,11062161,-795,0,1760839395,15143.797749279991,158.7695988600026,50769.20125128001 2025-10-19,02:03:17.000,292,11062214,-795,0,1760839396,15143.851639759996,158.69910756000172,50769.2082384 2025-10-19,02:03:18.000,292,11062174,-795,0,1760839397,15143.817958209991,158.6356653900002,50769.20125128001 2025-10-19,02:03:19.000,292,11062210,-795,0,1760839398,15143.710177249995,158.55107583000063,50769.194264159996 2025-10-19,02:03:20.000,292,11062188,-795,0,1760839399,15143.67649569999,158.4100932299989,50769.15234144001 2025-10-19,02:03:21.000,292,11062184,-795,0,1760839400,15143.53503318999,158.3748475800021,50769.08945736 2025-10-19,02:03:22.000,292,11062239,-795,0,1760839401,15143.528296879995,158.34665106000466,50769.194264159996 2025-10-19,02:03:23.000,292,11062163,-795,0,1760839402,15143.37336174999,158.29730715000187,50769.250161120006 2025-10-19,02:03:24.000,292,11062218,-795,0,1760839403,15143.33294388999,158.23386498000036,50769.24317400001 2025-10-19,02:03:25.000,292,11062228,-795,0,1760839404,15143.245371859994,158.226815850001,50769.23618688 2025-10-19,02:03:26.000,292,11062172,-795,0,1760839405,15143.157799829998,158.19861933000357,50769.2082384 2025-10-19,02:03:27.000,292,11062289,-795,0,1760839406,15143.097173039998,158.19861933000357,50769.17330280001 2025-10-19,02:03:28.000,292,11062151,-795,0,1760839407,15143.083700419993,158.24091410999972,50769.22221264001 2025-10-19,02:03:29.000,292,11062237,-795,0,1760839408,15143.002864699993,158.1915702000042,50769.17330280001 2025-10-19,02:03:30.000,292,11062184,-795,0,1760839409,15143.016337319998,158.15632455000014,50769.229199760004 2025-10-19,02:03:31.000,292,11062255,-795,0,1760839410,15142.955710529997,158.1281280300027,50769.22221264001 2025-10-19,02:03:32.000,292,11062185,-795,0,1760839411,15142.969183150002,158.11402977000398,50769.21522552 2025-10-19,02:03:33.000,292,11062212,-795,0,1760839412,15142.928765290002,158.09288237999863,50769.20125128001 2025-10-19,02:03:34.000,292,11062205,-795,0,1760839413,15142.922028979992,158.02239107999776,50769.2082384 2025-10-19,02:03:35.000,292,11062186,-795,0,1760839414,15142.901820049992,157.95189978000417,50769.18727704 2025-10-19,02:03:36.000,292,11062255,-795,0,1760839415,15142.888347430002,157.84616282999923,50769.22221264001 2025-10-19,02:03:37.000,292,11062258,-795,0,1760839416,15142.861402189992,157.77567152999836,50769.18727704 2025-10-19,02:03:38.000,292,11062199,-795,0,1760839417,15142.800775399992,157.69813109999814,50769.2082384 2025-10-19,02:03:39.000,292,11062196,-795,0,1760839418,15142.753621229996,157.6064924099992,50769.22221264001 2025-10-19,02:03:40.000,292,11062261,-795,0,1760839419,15142.726675990001,157.55009937000432,50769.21522552 2025-10-19,02:03:41.000,292,11062144,-795,0,1760839420,15142.618895029991,157.4866572000028,50769.1383672 2025-10-19,02:03:42.000,292,11062306,-795,0,1760839421,15142.62563134,157.4232150300013,50769.14535432 2025-10-19,02:03:43.000,292,11062177,-795,0,1760839422,15142.632367649996,157.39501851000387,50769.07548312001 2025-10-19,02:03:44.000,292,11062210,-795,0,1760839423,15142.618895029991,157.3597728599998,50769.00561192001 2025-10-19,02:03:45.000,292,11062256,-795,0,1760839424,15142.53805930999,157.31747808000364,50768.9986248 2025-10-19,02:03:46.000,292,11062189,-795,0,1760839425,15142.531322999996,157.324527210003,50768.98465056001 2025-10-19,02:03:47.000,292,11062243,-795,0,1760839426,15142.531322999996,157.2399376500034,50769.068496 2025-10-19,02:03:48.000,292,11062188,-795,0,1760839427,15142.52458669,157.30337981999764,50769.061508880004 2025-10-19,02:03:49.000,292,11062187,-795,0,1760839428,15142.511114069996,157.24698678000277,50769.04753464 2025-10-19,02:03:50.000,292,11062212,-795,0,1760839429,15142.450487279995,157.2610850400015,50768.914779360006 2025-10-19,02:03:51.000,292,11062206,-795,0,1760839430,15142.369651559995,157.1764954800019,50768.795998320005 2025-10-19,02:03:52.000,292,11062190,-795,0,1760839431,15142.430278349995,157.13420069999847,50768.858882399996 2025-10-19,02:03:53.000,292,11062239,-795,0,1760839432,15142.39659679999,157.06370940000488,50768.83792104001 2025-10-19,02:03:54.000,292,11062239,-795,0,1760839433,15142.369651559995,157.04256200999953,50768.795998320005 2025-10-19,02:03:55.000,292,11062204,-795,0,1760839434,15142.389860489995,157.04256200999953,50768.80298544 2025-10-19,02:03:56.000,292,11062194,-795,0,1760839435,15142.389860489995,156.97911983999802,50768.795998320005 2025-10-19,02:03:57.000,292,11062207,-795,0,1760839436,15142.36291525,156.9650215799993,50768.726127120004 2025-10-19,02:03:58.000,292,11062254,-795,0,1760839437,15142.369651559995,156.9297759300025,50768.6842044 2025-10-19,02:03:59.000,292,11062225,-795,0,1760839438,15142.31576107999,156.866333760001,50768.65625592 2025-10-19,02:04:00.000,292,11062206,-795,0,1760839439,15142.309024769995,156.88043201999972,50768.62132032001 2025-10-19,02:04:01.000,292,11062216,-795,0,1760839440,15142.19450749999,156.7676459400027,50768.55144912001 2025-10-19,02:04:02.000,292,11062246,-795,0,1760839441,15142.181034879999,156.84518637000292,50768.59337184 2025-10-19,02:04:03.000,292,11062077,-795,0,1760839442,15142.20124381,156.7817442000014,50768.57241048001 2025-10-19,02:04:04.000,292,11062242,-795,0,1760839443,15142.17429856999,156.75354768000398,50768.579397600006 2025-10-19,02:04:05.000,292,11062263,-795,0,1760839444,15142.113671779989,156.73944941999798,50768.628307440005 2025-10-19,02:04:06.000,292,11062199,-795,0,1760839445,15142.079990229999,156.7183020299999,50768.628307440005 2025-10-19,02:04:07.000,292,11062117,-795,0,1760839446,15142.026099749994,156.77469507000205,50768.53048776001 2025-10-19,02:04:08.000,292,11062151,-795,0,1760839447,15142.012627129989,156.72535115999926,50768.523500639996 2025-10-19,02:04:09.000,292,11062217,-795,0,1760839448,15141.985681889993,156.74649855000462,50768.59337184 2025-10-19,02:04:10.000,292,11062271,-795,0,1760839449,15141.904846169993,156.7676459400027,50768.558436240004 2025-10-19,02:04:11.000,292,11062212,-795,0,1760839450,15141.837483069998,156.74649855000462,50768.48157792001 2025-10-19,02:04:12.000,292,11062269,-795,0,1760839451,15141.810537830002,156.67600725000375,50768.57241048001 2025-10-19,02:04:13.000,292,11062193,-635,0,1760839452,15141.776856279997,156.64076159999968,50768.57241048001 2025-10-19,02:04:14.000,292,11062222,-795,0,1760839453,15141.689284250002,156.60551595000288,50768.62132032001 2025-10-19,02:04:15.000,292,11062170,-795,0,1760839454,15141.716229489997,156.52797552000266,50768.67023016001 2025-10-19,02:04:16.000,292,11062144,-795,0,1760839455,15141.635393769997,156.5209263900033,50768.726127120004 2025-10-19,02:04:17.000,292,11062283,-795,0,1760839456,15141.669075320002,156.57731942999817,50768.67023016001 2025-10-19,02:04:18.000,292,11062268,-795,0,1760839457,15141.621921149992,156.49272986999858,50768.76804984001 2025-10-19,02:04:19.000,292,11062218,-795,0,1760839458,15141.588239600002,156.4715824800005,50768.74010136001 2025-10-19,02:04:20.000,292,11062129,-795,0,1760839459,15141.588239600002,156.53502465000201,50768.65625592 2025-10-19,02:04:21.000,292,11062271,-795,0,1760839460,15141.480458639991,156.5209263900033,50768.6143332 2025-10-19,02:04:22.000,292,11062264,-795,0,1760839461,15141.520876499992,156.50682813000458,50768.69817864001 2025-10-19,02:04:23.000,292,11062162,-795,0,1760839462,15141.413095539996,156.53502465000201,50768.64926880001 2025-10-19,02:04:24.000,292,11062236,-795,0,1760839463,15141.392886609996,156.5209263900033,50768.59337184 2025-10-19,02:04:25.000,292,11062204,-795,0,1760839464,15141.34573244,156.54912291000073,50768.57241048001 2025-10-19,02:04:26.000,292,11062318,-795,0,1760839465,15141.291841959996,156.54912291000073,50768.57241048001 2025-10-19,02:04:27.000,292,11062316,-795,0,1760839466,15141.231215169995,156.50682813000458,50768.60035896001 2025-10-19,02:04:28.000,292,11062188,-755,0,1760839467,15141.17732468999,156.56322116999945,50768.60035896001 2025-10-19,02:04:29.000,292,11062219,-795,0,1760839468,15141.05607110999,156.51387726000394,50768.6143332 2025-10-19,02:04:30.000,292,11062292,-795,0,1760839469,15140.968499079994,156.5843685600048,50768.60734608 2025-10-19,02:04:31.000,292,11062176,-795,0,1760839470,15140.860718119999,156.54207378000137,50768.48856504 2025-10-19,02:04:32.000,292,11062215,-795,0,1760839471,15140.779882399998,156.61256508000224,50768.60035896001 2025-10-19,02:04:33.000,292,11062282,-795,0,1760839472,15140.725991919993,156.6830563800031,50768.56542336 2025-10-19,02:04:34.000,292,11062240,-795,0,1760839473,15140.618210959998,156.69010551000247,50768.50253928001 2025-10-19,02:04:35.000,292,11062241,-795,0,1760839474,15140.530638930002,156.75354768000398,50768.48856504 2025-10-19,02:04:36.000,292,11062129,-795,0,1760839475,15140.422857969992,156.76059681000334,50768.579397600006 2025-10-19,02:04:37.000,292,11062131,-795,0,1760839476,15140.375703799997,156.8169898499982,50768.53747488 2025-10-19,02:04:38.000,292,11062254,-795,0,1760839477,15140.335285939997,156.88043201999972,50768.60734608 2025-10-19,02:04:39.000,292,11062161,-795,0,1760839478,15140.301604389992,156.90862854000443,50768.55144912001 2025-10-19,02:04:40.000,292,11062233,-795,0,1760839479,15140.315077009996,156.93682506000187,50768.57241048001 2025-10-19,02:04:41.000,292,11062213,-795,0,1760839480,15140.294868079996,156.9156776700038,50768.46760368 2025-10-19,02:04:42.000,292,11062217,-795,0,1760839481,15140.321813319992,156.9015794099978,50768.51651352 2025-10-19,02:04:43.000,292,11062339,-795,0,1760839482,15140.335285939997,156.88043201999972,50768.41869384 2025-10-19,02:04:44.000,292,11062179,-795,0,1760839483,15140.294868079996,156.84518637000292,50768.59337184 2025-10-19,02:04:45.000,292,11062175,-795,0,1760839484,15140.355494869997,156.8169898499982,50768.58638472 2025-10-19,02:04:46.000,292,11062196,-795,0,1760839485,15140.362231179992,156.75354768000398,50768.56542336 2025-10-19,02:04:47.000,292,11062239,-795,0,1760839486,15140.355494869997,156.64076159999968,50768.558436240004 2025-10-19,02:04:48.000,292,11062327,-795,0,1760839487,15140.301604389992,156.60551595000288,50768.48856504 2025-10-19,02:04:49.000,292,11062214,-795,0,1760839488,15140.301604389992,156.47863160999987,50768.460616560005 2025-10-19,02:04:50.000,292,11062230,-795,0,1760839489,15140.274659149996,156.41518943999836,50768.544462 2025-10-19,02:04:51.000,292,11062183,-795,0,1760839490,15140.247713910001,156.28830510000262,50768.48157792001 2025-10-19,02:04:52.000,292,11062229,-795,0,1760839491,15140.274659149996,156.19666641000367,50768.58638472 2025-10-19,02:04:53.000,292,11062257,-795,0,1760839492,15140.288131770001,156.19666641000367,50768.48157792001 2025-10-19,02:04:54.000,292,11062108,-795,0,1760839493,15140.240977599991,156.16846988999896,50768.53747488 2025-10-19,02:04:55.000,292,11062263,-795,0,1760839494,15140.274659149996,156.06978207000066,50768.523500639996 2025-10-19,02:04:56.000,292,11062244,-795,0,1760839495,15140.294868079996,156.05568381000194,50768.46760368 2025-10-19,02:04:57.000,292,11062182,-795,0,1760839496,15140.254450219996,156.00633989999915,50768.48157792001 2025-10-19,02:04:58.000,292,11062231,-795,0,1760839497,15140.254450219996,155.9992907699998,50768.48856504 2025-10-19,02:04:59.000,292,11062189,-795,0,1760839498,15140.261186529991,155.97109425000235,50768.55144912001 2025-10-19,02:05:00.000,292,11062226,-795,0,1760839499,15140.193823429996,155.9992907699998,50768.628307440005 2025-10-19,02:05:01.000,292,11062231,-795,0,1760839500,15140.20729605,155.964045120003,50768.44664232 2025-10-19,02:05:02.000,292,11062223,-795,0,1760839501,15140.220768669991,156.00633989999915,50768.48856504 2025-10-19,02:05:03.000,292,11062193,-795,0,1760839502,15140.11972401999,156.05568381000194,50768.46760368 2025-10-19,02:05:04.000,292,11062220,-795,0,1760839503,15140.09951508999,156.1120768500041,50768.44664232 2025-10-19,02:05:05.000,292,11062283,-795,0,1760839504,15140.11972401999,156.15437163000024,50768.51651352 2025-10-19,02:05:06.000,292,11062261,-795,0,1760839505,15140.173614499996,156.23896118999983,50768.48157792001 2025-10-19,02:05:07.000,292,11062245,-795,0,1760839506,15140.09951508999,156.30240336000134,50768.460616560005 2025-10-19,02:05:08.000,292,11062214,-795,0,1760839507,15140.1062514,156.35174727000413,50768.45362944001 2025-10-19,02:05:09.000,292,11062192,-795,0,1760839508,15140.09951508999,156.4363368300037,50768.49555216 2025-10-19,02:05:10.000,292,11062152,-795,0,1760839509,15140.12646033,156.49977899999794,50768.4745908 2025-10-19,02:05:11.000,292,11062235,-795,0,1760839510,15140.072569849995,156.5702702999988,50768.38375824001 2025-10-19,02:05:12.000,292,11062272,-795,0,1760839511,15140.11972401999,156.64781072999904,50768.49555216 2025-10-19,02:05:13.000,292,11062276,-795,0,1760839512,15140.09951508999,156.7676459400027,50768.48856504 2025-10-19,02:05:14.000,292,11062204,-795,0,1760839513,15140.1062514,156.77469507000205,50768.4745908 2025-10-19,02:05:15.000,292,11062248,-795,0,1760839514,15140.11972401999,156.85223550000228,50768.36279688001 2025-10-19,02:05:16.000,292,11062175,-795,0,1760839515,15140.09951508999,156.9650215799993,50768.390745360004 2025-10-19,02:05:17.000,292,11062263,-795,0,1760839516,15140.06583354,157.0143654900021,50768.31388704001 2025-10-19,02:05:18.000,292,11062250,-795,0,1760839517,15140.072569849995,157.13420069999847,50768.34882264 2025-10-19,02:05:19.000,292,11062205,-795,0,1760839518,15140.052360919995,157.24698678000277,50768.355809759996 2025-10-19,02:05:20.000,292,11062156,-795,0,1760839519,15140.07930615999,157.324527210003,50768.244015840006 2025-10-19,02:05:21.000,292,11062234,-795,0,1760839520,15140.05909722999,157.39501851000387,50768.20209312 2025-10-19,02:05:22.000,292,11062191,-795,0,1760839521,15140.133196639996,157.4584606799981,50768.223054480004 2025-10-19,02:05:23.000,292,11062301,-795,0,1760839522,15140.153405569996,157.50075546000153,50768.188118879996 2025-10-19,02:05:24.000,292,11062220,-795,0,1760839523,15140.11972401999,157.55714850000368,50768.14619616001 2025-10-19,02:05:25.000,292,11062294,-795,0,1760839524,15140.173614499996,157.6064924099992,50768.11824768001 2025-10-19,02:05:26.000,292,11062247,-795,0,1760839525,15140.16687819,157.55714850000368,50768.125234800005 2025-10-19,02:05:27.000,292,11062215,-795,0,1760839526,15140.13993294999,157.55009937000432,50768.055363600004 2025-10-19,02:05:28.000,292,11062256,-795,0,1760839527,15140.13993294999,157.4725589400041,50768.174144640005 2025-10-19,02:05:29.000,292,11062232,-795,0,1760839528,15140.16687819,157.46550981000473,50768.125234800005 2025-10-19,02:05:30.000,292,11062189,-795,0,1760839529,15140.1062514,157.40206764000322,50768.13222192 2025-10-19,02:05:31.000,292,11062337,-795,0,1760839530,15140.1062514,157.31042895000428,50768.03440224 2025-10-19,02:05:32.000,292,11062212,-795,0,1760839531,15140.092778779996,157.29633068999829,50768.08331208 2025-10-19,02:05:33.000,292,11062280,-795,0,1760839532,15140.092778779996,157.29633068999829,50768.11824768001 2025-10-19,02:05:34.000,292,11062267,-795,0,1760839533,15140.08604247,157.2751833000002,50768.0902992 2025-10-19,02:05:35.000,292,11062206,-795,0,1760839534,15140.07930615999,157.19764286999998,50768.09728632001 2025-10-19,02:05:36.000,292,11062177,-795,0,1760839535,15140.06583354,157.15534809000383,50768.09728632001 2025-10-19,02:05:37.000,292,11062237,-795,0,1760839536,15140.07930615999,157.09895505000168,50768.055363600004 2025-10-19,02:05:38.000,292,11062182,-795,0,1760839537,15140.03888829999,157.07075853000424,50768.10427344 2025-10-19,02:05:39.000,292,11062240,-795,0,1760839538,15140.04562461,157.04256200999953,50768.03440224 2025-10-19,02:05:40.000,292,11062239,-795,0,1760839539,15140.1062514,157.00731636000273,50768.09728632001 2025-10-19,02:05:41.000,292,11062286,-795,0,1760839540,15140.092778779996,156.9650215799993,50768.006453760005 2025-10-19,02:05:42.000,292,11062245,-795,0,1760839541,15140.180350809991,156.97207070999866,50768.04837648001 2025-10-19,02:05:43.000,292,11062178,-795,0,1760839542,15140.240977599991,156.95797244999994,50768.04837648001 2025-10-19,02:05:44.000,292,11062201,-795,0,1760839543,15140.274659149996,156.95797244999994,50768.04837648001 2025-10-19,02:05:45.000,292,11062308,-795,0,1760839544,15140.362231179992,156.9156776700038,50767.9854924 2025-10-19,02:05:46.000,292,11062161,-795,0,1760839545,15140.429594280002,156.80994071999885,50767.93658256 2025-10-19,02:05:47.000,292,11062165,-795,0,1760839546,15140.523902619992,156.7183020299999,50767.85972424001 2025-10-19,02:05:48.000,292,11062239,-795,0,1760839547,15140.685574059993,156.72535115999926,50767.84575 2025-10-19,02:05:49.000,292,11062232,-795,0,1760839548,15140.827036569994,156.66190898999776,50767.84575 2025-10-19,02:05:50.000,292,11062234,-795,0,1760839549,15141.07628003999,156.63371247000032,50767.76190456001 2025-10-19,02:05:51.000,292,11062178,-795,0,1760839550,15141.27836933999,156.6196142100016,50767.67805912 2025-10-19,02:05:52.000,292,11062230,-795,0,1760839551,15141.473722329996,156.5561720400001,50767.74793032 2025-10-19,02:05:53.000,292,11062212,-795,0,1760839552,15141.696020559997,156.6196142100016,50767.65011064 2025-10-19,02:05:54.000,292,11062177,-795,0,1760839553,15141.898109859998,156.54912291000073,50767.64312352001 2025-10-19,02:05:55.000,292,11062245,-795,0,1760839554,15142.079990229999,156.59141769000416,50767.56626520001 2025-10-19,02:05:56.000,292,11062170,-795,0,1760839555,15142.28207953,156.60551595000288,50767.552290960004 2025-10-19,02:05:57.000,292,11062240,-795,0,1760839556,15142.45722358999,156.5702702999988,50767.48940688 2025-10-19,02:05:58.000,292,11062266,-755,0,1760839557,15142.612158719996,156.5702702999988,50767.41254856 2025-10-19,02:05:59.000,292,11062200,-795,0,1760839558,15142.740148609992,156.53502465000201,50767.32870312001 2025-10-19,02:06:00.000,292,11062299,-795,0,1760839559,15142.895083739997,156.52797552000266,50767.349664479996 2025-10-19,02:06:01.000,292,11062138,-795,0,1760839560,15142.955710529997,156.48568073999922,50767.321716 2025-10-19,02:06:02.000,292,11062301,-795,0,1760839561,15143.130854589988,156.42223856999772,50767.41254856 2025-10-19,02:06:03.000,292,11062259,-795,0,1760839562,15143.225162929994,156.3728946600022,50767.34267736 2025-10-19,02:06:04.000,292,11062292,-795,0,1760839563,15143.265580789994,156.35879640000348,50767.3915872 2025-10-19,02:06:05.000,292,11062320,-795,0,1760839564,15143.37336174999,156.36584553000284,50767.335690240005 2025-10-19,02:06:06.000,292,11062126,-795,0,1760839565,15143.346416509994,156.2601085799979,50767.237870560006 2025-10-19,02:06:07.000,292,11062241,-795,0,1760839566,15143.42051592,156.2460103199992,50767.19594784 2025-10-19,02:06:08.000,292,11062279,-795,0,1760839567,15143.46093378,156.20371554000303,50767.34267736 2025-10-19,02:06:09.000,292,11062244,-795,0,1760839568,15143.407043299994,156.10502772000473,50767.31472888 2025-10-19,02:06:10.000,292,11062226,-795,0,1760839569,15143.427252229994,156.0979785899981,50767.30075464 2025-10-19,02:06:11.000,292,11062212,-795,0,1760839570,15143.39357067999,155.97109425000235,50767.18896072001 2025-10-19,02:06:12.000,292,11062298,-795,0,1760839571,15143.407043299994,155.8794555600034,50767.349664479996 2025-10-19,02:06:13.000,292,11062186,-795,0,1760839572,15143.427252229994,155.82306252000126,50767.37062584 2025-10-19,02:06:14.000,292,11062245,-795,0,1760839573,15143.407043299994,155.7314238300023,50767.31472888 2025-10-19,02:06:15.000,292,11062200,-795,0,1760839574,15143.47440639999,155.67503079000016,50767.31472888 2025-10-19,02:06:16.000,292,11062267,-795,0,1760839575,15143.49461532999,155.4565077599982,50767.27979328001 2025-10-19,02:06:17.000,292,11062151,-795,0,1760839576,15143.56197843,155.33667255000182,50767.27280616 2025-10-19,02:06:18.000,292,11062263,-795,0,1760839577,15143.72364987,155.2097882099988,50767.335690240005 2025-10-19,02:06:19.000,292,11062274,-795,0,1760839578,15143.75733141999,155.0758547400037,50767.405561440006 2025-10-19,02:06:20.000,292,11062310,-755,0,1760839579,15143.871848689996,155.0124125700022,50767.30075464 2025-10-19,02:06:21.000,292,11062252,-795,0,1760839580,15143.959420719992,154.9137247500039,50767.30774176001 2025-10-19,02:06:22.000,292,11062186,-755,0,1760839581,15144.134564779997,154.83618432000367,50767.3915872 2025-10-19,02:06:23.000,292,11062297,-795,0,1760839582,15144.262554669993,154.68815259000257,50767.37761296001 2025-10-19,02:06:24.000,292,11062232,-795,0,1760839583,15144.424226109993,154.68110346000321,50767.237870560006 2025-10-19,02:06:25.000,292,11062240,-795,0,1760839584,15144.498325519999,154.63880867999978,50767.216909200004 2025-10-19,02:06:26.000,292,11062263,-795,0,1760839585,15144.666733269994,154.57536650999828,50767.167999360005 2025-10-19,02:06:27.000,292,11062207,-795,0,1760839586,15144.81493208999,154.5189734700034,50767.12607664 2025-10-19,02:06:28.000,292,11062216,-795,0,1760839587,15145.00354877,154.51192434000404,50767.181973599996 2025-10-19,02:06:29.000,292,11062126,-795,0,1760839588,15145.124802350001,154.44143304000318,50767.24485768 2025-10-19,02:06:30.000,292,11062204,-795,0,1760839589,15145.151747589996,154.46258043000125,50767.18896072001 2025-10-19,02:06:31.000,292,11062231,-795,0,1760839590,15145.279737479992,154.51192434000404,50767.05620544 2025-10-19,02:06:32.000,292,11062234,-795,0,1760839591,15145.475090469998,154.52602260000276,50767.18896072001 2025-10-19,02:06:33.000,292,11062213,-795,0,1760839592,15145.461617849993,154.56126824999956,50767.12607664 2025-10-19,02:06:34.000,292,11062158,-795,0,1760839593,15145.616552979998,154.51192434000404,50767.12607664 2025-10-19,02:06:35.000,292,11062134,-795,0,1760839594,15145.677179769998,154.5189734700034,50767.0771668 2025-10-19,02:06:36.000,292,11062180,-795,0,1760839595,15145.778224419999,154.54012086000148,50767.049218320004 2025-10-19,02:06:37.000,292,11062279,-795,0,1760839596,15145.825378589994,154.58946477000427,50767.070179680006 2025-10-19,02:06:38.000,292,11062225,-795,0,1760839597,15145.865796449994,154.42733478000446,50767.181973599996 2025-10-19,02:06:39.000,292,11062213,-795,0,1760839598,15145.906214309995,154.38504000000103,50767.13306376 2025-10-19,02:06:40.000,292,11062175,-795,0,1760839599,15145.93315954999,154.3709417400023,50767.12607664 2025-10-19,02:06:41.000,292,11062231,-795,0,1760839600,15145.87253275999,154.19471349000378,50767.18896072001 2025-10-19,02:06:42.000,292,11062225,-795,0,1760839601,15145.926423239995,154.0960256699982,50767.16101224001 2025-10-19,02:06:43.000,292,11062283,-795,0,1760839602,15145.91295061999,153.97619046000182,50767.26581904 2025-10-19,02:06:44.000,292,11062156,-795,0,1760839603,15145.865796449994,153.82815873000072,50767.24485768 2025-10-19,02:06:45.000,292,11062289,-795,0,1760839604,15145.845587519994,153.79291308000393,50767.19594784 2025-10-19,02:06:46.000,292,11062172,-795,0,1760839605,15145.85232382999,153.63783222000347,50767.37062584 2025-10-19,02:06:47.000,292,11062286,-795,0,1760839606,15145.825378589994,153.58143918000133,50767.30774176001 2025-10-19,02:06:48.000,292,11062244,-795,0,1760839607,15145.778224419999,153.5038987500011,50767.30774176001 2025-10-19,02:06:49.000,292,11062214,-795,0,1760839608,15145.805169659994,153.36291614999936,50767.32870312001 2025-10-19,02:06:50.000,292,11062318,-795,0,1760839609,15145.764751799994,153.29947397999786,50767.37062584 2025-10-19,02:06:51.000,292,11062308,-795,0,1760839610,15145.77148810999,153.2078352899989,50767.31472888 2025-10-19,02:06:52.000,292,11062259,-795,0,1760839611,15145.845587519994,153.13734398999804,50767.41953568 2025-10-19,02:06:53.000,292,11062214,-795,0,1760839612,15145.91968693,153.0950492100019,50767.4614584 2025-10-19,02:06:54.000,292,11062161,-795,0,1760839613,15145.98031372,153.01750878000166,50767.44049704 2025-10-19,02:06:55.000,292,11062277,-795,0,1760839614,15146.027467889995,152.93291922000208,50767.35665160001 2025-10-19,02:06:56.000,292,11062208,-795,0,1760839615,15146.07462205999,152.84128053000313,50767.335690240005 2025-10-19,02:06:57.000,292,11062300,-795,0,1760839616,15146.12177623,152.72144531999948,50767.3915872 2025-10-19,02:06:58.000,292,11062233,-795,0,1760839617,15146.13524884999,152.59456098000373,50767.39857432001 2025-10-19,02:06:59.000,292,11062192,-795,0,1760839618,15146.19587563999,152.53816794000159,50767.405561440006 2025-10-19,02:07:00.000,292,11062197,-795,0,1760839619,15146.189139329996,152.48177489999944,50767.36363872 2025-10-19,02:07:01.000,292,11062178,-795,0,1760839620,15146.16219409,152.3548905600037,50767.31472888 2025-10-19,02:07:02.000,292,11062292,-795,0,1760839621,15146.09483098999,152.2421044799994,50767.349664479996 2025-10-19,02:07:03.000,292,11062210,-795,0,1760839622,15146.08135837,152.28439926000283,50767.30075464 2025-10-19,02:07:04.000,292,11062258,-795,0,1760839623,15146.08135837,152.15046579000045,50767.29376752 2025-10-19,02:07:05.000,292,11062243,-795,0,1760839624,15146.007258959995,152.1081710100043,50767.29376752 2025-10-19,02:07:06.000,292,11062283,-795,0,1760839625,15145.98031372,152.0940727499983,50767.41254856 2025-10-19,02:07:07.000,292,11062244,-795,0,1760839626,15145.987050029995,152.12931840000238,50767.37062584 2025-10-19,02:07:08.000,292,11062242,-795,0,1760839627,15146.00052265,152.1786623099979,50767.3915872 2025-10-19,02:07:09.000,292,11062211,-795,0,1760839628,15145.98031372,152.13636753000173,50767.48241976 2025-10-19,02:07:10.000,292,11062166,-795,0,1760839629,15146.01399526999,152.1434166600011,50767.41953568 2025-10-19,02:07:11.000,292,11062192,-795,0,1760839630,15145.93989586,152.1575149199998,50767.405561440006 2025-10-19,02:07:12.000,292,11062281,-795,0,1760839631,15145.99378633999,152.29849752000155,50767.47543264001 2025-10-19,02:07:13.000,292,11062272,-795,0,1760839632,15145.93989586,152.24915360999876,50767.46844552 2025-10-19,02:07:14.000,292,11062249,-795,0,1760839633,15145.97357740999,152.33374316999834,50767.49639400001 2025-10-19,02:07:15.000,292,11062234,-795,0,1760839634,15145.97357740999,152.3548905600037,50767.48940688 2025-10-19,02:07:16.000,292,11062227,-795,0,1760839635,15145.93315954999,152.44652925000264,50767.41254856 2025-10-19,02:07:17.000,292,11062214,-795,0,1760839636,15145.93989586,152.44652925000264,50767.44748416001 2025-10-19,02:07:18.000,292,11062283,-795,0,1760839637,15145.93315954999,152.54521707000094,50767.454471280005 2025-10-19,02:07:19.000,292,11062308,-795,0,1760839638,15145.96010479,152.57341358999838,50767.44748416001 2025-10-19,02:07:20.000,292,11062230,-795,0,1760839639,15145.987050029995,152.58751185000438,50767.41254856 2025-10-19,02:07:21.000,292,11062224,-715,0,1760839640,15145.99378633999,152.59456098000373,50767.384600080004 2025-10-19,02:07:22.000,292,11062212,-795,0,1760839641,15146.04094051,152.62275750000117,50767.384600080004 2025-10-19,02:07:23.000,292,11062223,-795,0,1760839642,15146.07462205999,152.6368557599999,50767.454471280005 2025-10-19,02:07:24.000,292,11062265,-795,0,1760839643,15146.08135837,152.60865924000245,50767.37062584 2025-10-19,02:07:25.000,292,11062241,-795,0,1760839644,15146.189139329996,152.6650522800046,50767.4614584 2025-10-19,02:07:26.000,292,11062271,-795,0,1760839645,15146.269975049996,152.7002979300014,50767.454471280005 2025-10-19,02:07:27.000,292,11062267,-795,0,1760839646,15146.303656600001,152.67915054000332,50767.44748416001 2025-10-19,02:07:28.000,292,11062289,-795,0,1760839647,15146.384492320001,152.77078923000226,50767.52434248001 2025-10-19,02:07:29.000,292,11062208,-795,0,1760839648,15146.465328040002,152.79193662000034,50767.37761296001 2025-10-19,02:07:30.000,292,11062205,-795,0,1760839649,15146.559636379992,152.84128053000313,50767.454471280005 2025-10-19,02:07:31.000,292,11062269,-795,0,1760839650,15146.620263169993,152.83423140000377,50767.32870312001 2025-10-19,02:07:32.000,292,11062181,-795,0,1760839651,15146.869506639989,152.85537879000185,50767.44049704 2025-10-19,02:07:33.000,292,11062272,-795,0,1760839652,15146.963814979994,152.82013313999778,50767.46844552 2025-10-19,02:07:34.000,292,11062186,-795,0,1760839653,15147.037914389999,152.7355435799982,50767.46844552 2025-10-19,02:07:35.000,292,11062185,-795,0,1760839654,15147.125486419995,152.7637401000029,50767.46844552 2025-10-19,02:07:36.000,292,11062168,-795,0,1760839655,15147.27368523999,152.67915054000332,50767.5313296 2025-10-19,02:07:37.000,292,11062203,-795,0,1760839656,15147.367993579996,152.57341358999838,50767.52434248001 2025-10-19,02:07:38.000,292,11062275,-795,0,1760839657,15147.448829299996,152.39718533999985,50767.517355359996 2025-10-19,02:07:39.000,292,11062225,-795,0,1760839658,15147.522928710001,152.34784143000434,50767.622162160005 2025-10-19,02:07:40.000,292,11062237,-795,0,1760839659,15147.509456089996,152.1434166600011,50767.62914928 2025-10-19,02:07:41.000,292,11062173,-795,0,1760839660,15147.502719780001,152.00243405999936,50767.62914928 2025-10-19,02:07:42.000,292,11062240,-795,0,1760839661,15147.46230192,151.85440232999827,50767.685046239996 2025-10-19,02:07:43.000,292,11062248,-795,0,1760839662,15147.42188406,151.74161625000124,50767.66408488001 2025-10-19,02:07:44.000,292,11062277,-795,0,1760839663,15147.35452095999,151.63587930000358,50767.740943200006 2025-10-19,02:07:45.000,292,11062186,-795,0,1760839664,15147.30063048,151.55833887000335,50767.73395608001 2025-10-19,02:07:46.000,292,11062191,-795,0,1760839665,15147.19958583,151.47374931000377,50767.81780152 2025-10-19,02:07:47.000,292,11062278,-795,0,1760839666,15147.03117807999,151.36801235999883,50767.81081440001 2025-10-19,02:07:48.000,292,11062146,-795,0,1760839667,15146.923397119994,151.4878475700025,50767.94356968 2025-10-19,02:07:49.000,292,11062246,-795,0,1760839668,15146.842561399993,151.4032580100029,50767.95055680001 2025-10-19,02:07:50.000,292,11062278,-795,0,1760839669,15146.667417340002,151.49489670000185,50767.95055680001 2025-10-19,02:07:51.000,292,11062321,-795,0,1760839670,15146.559636379992,151.50899496000056,50767.90164696001 2025-10-19,02:07:52.000,292,11062173,-795,0,1760839671,15146.458591729992,151.6499775600023,50767.92260832 2025-10-19,02:07:53.000,292,11062239,-795,0,1760839672,15146.364283390001,151.78391103000467,50767.94356968 2025-10-19,02:07:54.000,292,11062200,-795,0,1760839673,15146.344074460001,151.91784449999977,50767.908634080006 2025-10-19,02:07:55.000,292,11062289,-795,0,1760839674,15146.276711359991,152.15046579000045,50767.83177576001 2025-10-19,02:07:56.000,292,11062232,-795,0,1760839675,15146.28344767,152.29849752000155,50767.82478864 2025-10-19,02:07:57.000,292,11062180,-795,0,1760839676,15146.24302981,152.43243099000392,50767.838762880005 2025-10-19,02:07:58.000,292,11062206,-795,0,1760839677,15146.276711359991,152.5170205500035,50767.719981840004 2025-10-19,02:07:59.000,292,11062222,-795,0,1760839678,15146.377756009992,152.68619967000268,50767.6361364 2025-10-19,02:08:00.000,292,11062305,-795,0,1760839679,15146.451855419997,152.7496418400042,50767.65709776 2025-10-19,02:08:01.000,292,11062238,-795,0,1760839680,15146.593317929997,152.7355435799982,50767.622162160005 2025-10-19,02:08:02.000,292,11062228,-795,0,1760839681,15146.701098889993,152.84128053000313,50767.60818792 2025-10-19,02:08:03.000,292,11062215,-795,0,1760839682,15146.849297709989,152.77783836000162,50767.6012008 2025-10-19,02:08:04.000,292,11062169,-795,0,1760839683,15147.064859629994,152.7989857499997,50767.6361364 2025-10-19,02:08:05.000,292,11062222,-795,0,1760839684,15147.17264058999,152.79193662000034,50767.60818792 2025-10-19,02:08:06.000,292,11062187,-795,0,1760839685,15147.36125727,152.6650522800046,50767.5313296 2025-10-19,02:08:07.000,292,11062249,-795,0,1760839686,15147.509456089996,152.65800314999797,50767.46844552 2025-10-19,02:08:08.000,292,11062134,-795,0,1760839687,15147.630709669997,152.5522662000003,50767.503381120005 2025-10-19,02:08:09.000,292,11062227,-795,0,1760839688,15147.711545389997,152.57341358999838,50767.52434248001 2025-10-19,02:08:10.000,292,11062236,-795,0,1760839689,15147.785644800002,152.39718533999985,50767.56626520001 2025-10-19,02:08:11.000,292,11062261,-795,0,1760839690,15147.846271590002,152.36193969000306,50767.44049704 2025-10-19,02:08:12.000,292,11062215,-795,0,1760839691,15147.960788859993,152.36898882000241,50767.573252320006 2025-10-19,02:08:13.000,292,11062161,-795,0,1760839692,15148.014679339998,152.34784143000434,50767.6361364 2025-10-19,02:08:14.000,292,11062169,-795,0,1760839693,15148.001206719993,152.2914483900022,50767.66408488001 2025-10-19,02:08:15.000,292,11062316,-795,0,1760839694,15148.048360889989,152.2914483900022,50767.622162160005 2025-10-19,02:08:16.000,292,11062264,-795,0,1760839695,15148.014679339998,152.22800622000068,50767.67805912 2025-10-19,02:08:17.000,292,11062262,-795,0,1760839696,15147.980997789993,152.22800622000068,50767.69902048 2025-10-19,02:08:18.000,292,11062279,-795,0,1760839697,15147.954052549998,152.24915360999876,50767.75491744 2025-10-19,02:08:19.000,292,11062184,-795,0,1760839698,15147.778908489992,152.22095709000132,50767.685046239996 2025-10-19,02:08:20.000,292,11062270,-795,0,1760839699,15147.751963249997,152.2914483900022,50767.740943200006 2025-10-19,02:08:21.000,292,11062283,-755,0,1760839700,15147.603764430001,152.2914483900022,50767.81780152 2025-10-19,02:08:22.000,292,11062198,-795,0,1760839701,15147.502719780001,152.25620273999812,50767.789853040005 2025-10-19,02:08:23.000,292,11062263,-795,0,1760839702,15147.455565609991,152.25620273999812,50767.72696896 2025-10-19,02:08:24.000,292,11062275,-795,0,1760839703,15147.33431202999,152.2703010000041,50767.81081440001 2025-10-19,02:08:25.000,292,11062223,-795,0,1760839704,15147.3814662,152.24915360999876,50767.79684016 2025-10-19,02:08:26.000,292,11062230,-795,0,1760839705,15147.26021262,152.21390796000196,50767.80382728 2025-10-19,02:08:27.000,292,11062239,-795,0,1760839706,15147.25347630999,152.18571144000452,50767.78286592001 2025-10-19,02:08:28.000,292,11062160,-795,0,1760839707,15147.17264058999,152.1786623099979,50767.7758788 2025-10-19,02:08:29.000,292,11062215,-795,0,1760839708,15147.09854118,152.1786623099979,50767.85972424001 2025-10-19,02:08:30.000,292,11062206,-795,0,1760839709,15147.09180486999,152.07292536000023,50767.76190456001 2025-10-19,02:08:31.000,292,11062205,-795,0,1760839710,15147.07833225,152.12226927000302,50767.73395608001 2025-10-19,02:08:32.000,292,11062231,-795,0,1760839711,15147.01096914999,152.03063058000407,50767.838762880005 2025-10-19,02:08:33.000,292,11062220,-795,0,1760839712,15146.984023909994,151.9460410200045,50767.85972424001 2025-10-19,02:08:34.000,292,11062172,-795,0,1760839713,15146.977287599999,151.85440232999827,50767.84575 2025-10-19,02:08:35.000,292,11062342,-795,0,1760839714,15146.943606049994,151.77686189999804,50767.86671136 2025-10-19,02:08:36.000,292,11062194,-795,0,1760839715,15146.903188189994,151.66407582000102,50767.97850528001 2025-10-19,02:08:37.000,292,11062293,-795,0,1760839716,15146.916660809999,151.61473190999823,50767.96453104 2025-10-19,02:08:38.000,292,11062228,-795,0,1760839717,15146.869506639989,151.49489670000185,50767.9156212 2025-10-19,02:08:39.000,292,11062277,-795,0,1760839718,15146.862770329994,151.38915975000418,50767.92260832 2025-10-19,02:08:40.000,292,11062277,-795,0,1760839719,15146.876242949998,151.22702976000437,50767.94356968 2025-10-19,02:08:41.000,292,11062262,-795,0,1760839720,15146.815616159998,151.11424368000007,50767.83177576001 2025-10-19,02:08:42.000,292,11062198,-795,0,1760839721,15146.842561399993,151.01555586000177,50767.81780152 2025-10-19,02:08:43.000,292,11062275,-795,0,1760839722,15146.882979259994,150.9098189100041,50767.80382728 2025-10-19,02:08:44.000,292,11062202,-795,0,1760839723,15146.950342359989,150.7970328299998,50767.83177576001 2025-10-19,02:08:45.000,292,11062190,-795,0,1760839724,15146.957078669999,150.7335906599983,50767.80382728 2025-10-19,02:08:46.000,292,11062282,-795,0,1760839725,15146.977287599999,150.65605022999807,50767.75491744 2025-10-19,02:08:47.000,292,11062212,-795,0,1760839726,15147.037914389999,150.5503132800004,50767.69902048 2025-10-19,02:08:48.000,292,11062243,-795,0,1760839727,15147.05812332,150.52916589000233,50767.6361364 2025-10-19,02:08:49.000,292,11062209,-795,0,1760839728,15147.13222272999,150.40933067999867,50767.65709776 2025-10-19,02:08:50.000,292,11062312,-795,0,1760839729,15147.13222272999,150.31064286000037,50767.622162160005 2025-10-19,02:08:51.000,292,11062260,-795,0,1760839730,15147.11875011,150.26834808000422,50767.573252320006 2025-10-19,02:08:52.000,292,11062219,-795,0,1760839731,15147.17264058999,150.190807650004,50767.552290960004 2025-10-19,02:08:53.000,292,11062234,-795,0,1760839732,15147.19958583,150.19785678000335,50767.47543264001 2025-10-19,02:08:54.000,292,11062276,-795,0,1760839733,15147.21305844999,150.18375852000463,50767.49639400001 2025-10-19,02:08:55.000,292,11062219,-755,0,1760839734,15147.165904279995,150.12031635000312,50767.58722656 2025-10-19,02:08:56.000,292,11062238,-795,0,1760839735,15147.19284951999,150.06392331000097,50767.51036824 2025-10-19,02:08:57.000,292,11062284,-795,0,1760839736,15147.24000369,150.03572679000354,50767.43350992 2025-10-19,02:08:58.000,292,11062236,-795,0,1760839737,15147.226531069995,149.9793337500014,50767.47543264001 2025-10-19,02:08:59.000,292,11062222,-795,0,1760839738,15147.1793769,149.93703896999796,50767.42652280001 2025-10-19,02:09:00.000,292,11062227,-795,0,1760839739,15147.206322139995,149.85244940999837,50767.43350992 2025-10-19,02:09:01.000,292,11062132,-795,0,1760839740,15147.21305844999,149.73966333000135,50767.286780400005 2025-10-19,02:09:02.000,292,11062266,-795,0,1760839741,15147.24000369,149.71851594000327,50767.42652280001 2025-10-19,02:09:03.000,292,11062217,-795,0,1760839742,15147.24000369,149.7114668100039,50767.41254856 2025-10-19,02:09:04.000,292,11062222,-795,0,1760839743,15147.28042155,149.64097551000305,50767.48241976 2025-10-19,02:09:05.000,292,11062126,-795,0,1760839744,15147.26021262,149.6480246400024,50767.48940688 2025-10-19,02:09:06.000,292,11062176,-795,0,1760839745,15147.27368523999,149.57048421000218,50767.503381120005 2025-10-19,02:09:07.000,292,11062136,-795,0,1760839746,15147.388202509996,149.5845824700009,50767.405561440006 2025-10-19,02:09:08.000,292,11062262,-795,0,1760839747,15147.475774539991,149.47884552000323,50767.42652280001 2025-10-19,02:09:09.000,292,11062109,-795,0,1760839748,15147.502719780001,149.34491205000086,50767.4614584 2025-10-19,02:09:10.000,292,11062209,-795,0,1760839749,15147.570082879996,149.26737162000063,50767.384600080004 2025-10-19,02:09:11.000,292,11062229,-755,0,1760839750,15147.650918599997,149.16868380000233,50767.37062584 2025-10-19,02:09:12.000,292,11062200,-795,0,1760839751,15147.799117419992,149.05589771999803,50767.37761296001 2025-10-19,02:09:13.000,292,11062217,-795,0,1760839752,15147.866480520002,148.91491512000357,50767.41254856 2025-10-19,02:09:14.000,292,11062303,-795,0,1760839753,15147.960788859993,148.7457360000044,50767.30075464 2025-10-19,02:09:15.000,292,11062192,-795,0,1760839754,15148.068569819989,148.5836060100046,50767.26581904 2025-10-19,02:09:16.000,292,11062298,-795,0,1760839755,15148.095515059998,148.49901644999773,50767.27979328001 2025-10-19,02:09:17.000,292,11062283,-795,0,1760839756,15148.203296019994,148.35803385000327,50767.2518448 2025-10-19,02:09:18.000,292,11062230,-795,0,1760839757,15148.243713879994,148.21705125000153,50767.26581904 2025-10-19,02:09:19.000,292,11062191,-795,0,1760839758,15148.243713879994,148.00557734999893,50767.237870560006 2025-10-19,02:09:20.000,292,11062332,-795,0,1760839759,15148.27065911999,147.90688953000063,50767.237870560006 2025-10-19,02:09:21.000,292,11062202,-795,0,1760839760,15148.27065911999,147.7659069299989,50767.20992208001 2025-10-19,02:09:22.000,292,11062217,-795,0,1760839761,15148.33802222,147.5473839000042,50767.20293496 2025-10-19,02:09:23.000,292,11062219,-795,0,1760839762,15148.35149483999,147.40640130000247,50767.167999360005 2025-10-19,02:09:24.000,292,11062233,-795,0,1760839763,15148.39864901,147.2090256599986,50767.18896072001 2025-10-19,02:09:25.000,292,11062327,-795,0,1760839764,15148.33802222,147.11738696999964,50767.22389632 2025-10-19,02:09:26.000,292,11062211,-795,0,1760839765,15148.27065911999,147.09623958000157,50767.181973599996 2025-10-19,02:09:27.000,292,11062247,-795,0,1760839766,15148.29760436,146.90591307000432,50767.070179680006 2025-10-19,02:09:28.000,292,11062302,-795,0,1760839767,15148.27065911999,146.8283726400041,50767.070179680006 2025-10-19,02:09:29.000,292,11062218,-795,0,1760839768,15148.162878159994,146.70853743000043,50767.000308480005 2025-10-19,02:09:30.000,292,11062247,-795,0,1760839769,15148.115723989999,146.680340910003,50767.04223120001 2025-10-19,02:09:31.000,292,11062231,-795,0,1760839770,15148.095515059998,146.5816530900047,50766.92345016001 2025-10-19,02:09:32.000,292,11062195,-795,0,1760839771,15148.068569819989,146.55345656999998,50767.000308480005 2025-10-19,02:09:33.000,292,11062219,-795,0,1760839772,15148.095515059998,146.49706352999783,50767.06319256001 2025-10-19,02:09:34.000,292,11062342,-755,0,1760839773,15148.028151959988,146.47591613999975,50766.951398640005 2025-10-19,02:09:35.000,292,11062256,-795,0,1760839774,15148.034888269998,146.4688670100004,50766.92345016001 2025-10-19,02:09:36.000,292,11062183,-795,0,1760839775,15148.014679339998,146.46181788000104,50766.846591839996 2025-10-19,02:09:37.000,292,11062231,-795,0,1760839776,15147.994470409998,146.32788440999866,50766.90947592 2025-10-19,02:09:38.000,292,11062261,-795,0,1760839777,15148.028151959988,146.31378614999994,50766.87454032001 2025-10-19,02:09:39.000,292,11062216,-795,0,1760839778,15147.994470409998,146.23624571999972,50766.88851456 2025-10-19,02:09:40.000,292,11062222,-795,0,1760839779,15147.954052549998,146.1234596400027,50766.83960472 2025-10-19,02:09:41.000,292,11062188,-795,0,1760839780,15147.900162069993,146.09526311999798,50766.832617600005 2025-10-19,02:09:42.000,292,11062303,-795,0,1760839781,15147.900162069993,146.09526311999798,50766.902488800006 2025-10-19,02:09:43.000,292,11062170,-795,0,1760839782,15147.893425759998,146.04591921000247,50766.89550168001 2025-10-19,02:09:44.000,292,11062220,-795,0,1760839783,15147.913634689998,146.0106735599984,50766.89550168001 2025-10-19,02:09:45.000,292,11062176,-795,0,1760839784,15147.900162069993,145.98247704000096,50766.85357896001 2025-10-19,02:09:46.000,292,11062285,-795,0,1760839785,15147.927107309988,145.9119857400001,50766.713836560004 2025-10-19,02:09:47.000,292,11062202,-755,0,1760839786,15147.967525169988,145.8767400900033,50766.72082368 2025-10-19,02:09:48.000,292,11062222,-795,0,1760839787,15147.980997789993,145.78510140000435,50766.734797920006 2025-10-19,02:09:49.000,292,11062202,-795,0,1760839788,15148.014679339998,145.79919966000307,50766.7627464 2025-10-19,02:09:50.000,292,11062121,-795,0,1760839789,15148.041624579993,145.72165923000284,50766.63697824001 2025-10-19,02:09:51.000,292,11062287,-795,0,1760839790,15147.980997789993,145.62297141000454,50766.60902976001 2025-10-19,02:09:52.000,292,11062259,-795,0,1760839791,15148.088778749989,145.63706967000326,50766.60204264 2025-10-19,02:09:53.000,292,11062183,-795,0,1760839792,15148.048360889989,145.53838184999768,50766.63697824001 2025-10-19,02:09:54.000,292,11062212,-795,0,1760839793,15148.122460299994,145.46789055000409,50766.67191384 2025-10-19,02:09:55.000,292,11062192,-795,0,1760839794,15148.176350779999,145.34805534000043,50766.70684944001 2025-10-19,02:09:56.000,292,11062218,-795,0,1760839795,15148.236977569999,145.26346578000084,50766.65793960001 2025-10-19,02:09:57.000,292,11062219,-795,0,1760839796,15148.304340669994,145.21412186999805,50766.69986232 2025-10-19,02:09:58.000,292,11062237,-795,0,1760839797,15148.43233055999,145.09428666000167,50766.67890096001 2025-10-19,02:09:59.000,292,11062254,-795,0,1760839798,15148.56032045,145.04494274999888,50766.72781080001 2025-10-19,02:10:00.000,292,11062239,-795,0,1760839799,15148.755673439991,144.988549710004,50766.664926720005 2025-10-19,02:10:01.000,292,11062226,-795,0,1760839800,15148.849981779997,144.9603531899993,50766.65095248 2025-10-19,02:10:02.000,292,11062236,-795,0,1760839801,15148.984707980002,144.86871450000035,50766.65095248 2025-10-19,02:10:03.000,292,11062255,-795,0,1760839802,15149.105961560002,144.79117407000012,50766.58806840001 2025-10-19,02:10:04.000,292,11062210,-795,0,1760839803,15149.254160379998,144.77002668000205,50766.65793960001 2025-10-19,02:10:05.000,292,11062219,-795,0,1760839804,15149.321523479994,144.65724059999775,50766.62999112 2025-10-19,02:10:06.000,292,11062240,-795,0,1760839805,15149.395622889999,144.6290440800003,50766.62999112 2025-10-19,02:10:07.000,292,11062298,-795,0,1760839806,15149.48993122999,144.5656019099988,50766.616016880005 2025-10-19,02:10:08.000,292,11062162,-795,0,1760839807,15149.57076694999,144.48101234999922,50766.74877216 2025-10-19,02:10:09.000,292,11062179,-795,0,1760839808,15149.55729433,144.39642278999963,50766.64396536 2025-10-19,02:10:10.000,292,11062213,-795,0,1760839809,15149.57076694999,144.38232453000091,50766.734797920006 2025-10-19,02:10:11.000,292,11062215,-795,0,1760839810,15149.442777059994,144.38232453000091,50766.567107040006 2025-10-19,02:10:12.000,292,11062223,-795,0,1760839811,15149.42930443999,144.31183323000005,50766.664926720005 2025-10-19,02:10:13.000,292,11062255,-795,0,1760839812,15149.308050859989,144.3682262700022,50766.62999112 2025-10-19,02:10:14.000,292,11062279,-795,0,1760839813,15149.247424069988,144.3682262700022,50766.713836560004 2025-10-19,02:10:15.000,292,11062208,-795,0,1760839814,15149.132906799998,144.4669140900005,50766.6928752 2025-10-19,02:10:16.000,292,11062203,-795,0,1760839815,15149.052071079997,144.54445452000073,50766.64396536 2025-10-19,02:10:17.000,292,11062214,-795,0,1760839816,15149.004916910002,144.67133886000374,50766.546145680004 2025-10-19,02:10:18.000,292,11062248,-795,0,1760839817,15148.971235359997,144.65724059999775,50766.58806840001 2025-10-19,02:10:19.000,292,11062204,-795,0,1760839818,15148.910608569997,144.79822319999948,50766.60204264 2025-10-19,02:10:20.000,292,11062239,-795,0,1760839819,15148.951026429997,144.7629775500027,50766.57409416 2025-10-19,02:10:21.000,292,11062188,-795,0,1760839820,15148.930817499997,144.8123214599982,50766.57409416 2025-10-19,02:10:22.000,292,11062299,-795,0,1760839821,15148.991444289997,144.8757636299997,50766.5531328 2025-10-19,02:10:23.000,292,11062253,-795,0,1760839822,15149.105961560002,144.81937059000484,50766.51121008001 2025-10-19,02:10:24.000,292,11062186,-795,0,1760839823,15149.112697869998,144.88986188999843,50766.4832616 2025-10-19,02:10:25.000,292,11062237,-795,0,1760839824,15149.173324659998,144.861665370001,50766.51819720001 2025-10-19,02:10:26.000,292,11062211,-795,0,1760839825,15149.213742519998,144.86871450000035,50766.44133888001 2025-10-19,02:10:27.000,292,11062282,-795,0,1760839826,15149.301314549994,144.7629775500027,50766.45531312 2025-10-19,02:10:28.000,292,11062277,-795,0,1760839827,15149.355205029999,144.68543712000246,50766.546145680004 2025-10-19,02:10:29.000,292,11062232,-795,0,1760839828,15149.442777059994,144.60084756000288,50766.57409416 2025-10-19,02:10:30.000,292,11062333,-795,0,1760839829,15149.63813005,144.54445452000073,50766.51121008001 2025-10-19,02:10:31.000,292,11062271,-795,0,1760839830,15149.73243838999,144.43871757000306,50766.399416160006 2025-10-19,02:10:32.000,292,11062240,-795,0,1760839831,15149.846955659996,144.34707888000412,50766.4133904 2025-10-19,02:10:33.000,292,11062263,-795,0,1760839832,15150.028836029996,144.22724367000046,50766.448326000005 2025-10-19,02:10:34.000,292,11062275,-795,0,1760839833,15150.237661639992,144.14265411000088,50766.52518432 2025-10-19,02:10:35.000,292,11062234,-795,0,1760839834,15150.419542009993,144.07921193999937,50766.49024872001 2025-10-19,02:10:36.000,292,11062151,-795,0,1760839835,15150.621631309994,144.06511368000065,50766.53915856001 2025-10-19,02:10:37.000,292,11062275,-795,0,1760839836,15150.87087477999,144.0580645500013,50766.57409416 2025-10-19,02:10:38.000,292,11062124,-795,0,1760839837,15151.066227769996,144.0087206399985,50766.546145680004 2025-10-19,02:10:39.000,292,11062181,-795,0,1760839838,15151.308734929997,144.0369171600032,50766.616016880005 2025-10-19,02:10:40.000,292,11062209,-795,0,1760839839,15151.456933749992,144.00167150999914,50766.497235840005 2025-10-19,02:10:41.000,292,11062302,-795,0,1760839840,15151.517560539993,144.0228189000045,50766.51819720001 2025-10-19,02:10:42.000,292,11062318,-795,0,1760839841,15151.652286739998,144.0580645500013,50766.58806840001 2025-10-19,02:10:43.000,292,11062239,-795,0,1760839842,15151.685968289989,144.10035933000472,50766.4832616 2025-10-19,02:10:44.000,292,11062195,-795,0,1760839843,15151.746595079989,144.2201945400011,50766.59505552 2025-10-19,02:10:45.000,292,11062311,-795,0,1760839844,15151.712913529998,144.1849488900043,50766.52518432 2025-10-19,02:10:46.000,292,11062303,-795,0,1760839845,15151.672495669998,144.23429279999982,50766.567107040006 2025-10-19,02:10:47.000,292,11062184,-795,0,1760839846,15151.625341499988,144.2554401899979,50766.567107040006 2025-10-19,02:10:48.000,292,11062332,-795,0,1760839847,15151.544505780003,144.31183323000005,50766.5531328 2025-10-19,02:10:49.000,292,11062137,-795,0,1760839848,15151.409779579997,144.37527540000156,50766.58806840001 2025-10-19,02:10:50.000,292,11062241,-795,0,1760839849,15151.403043270002,144.31183323000005,50766.65793960001 2025-10-19,02:10:51.000,292,11062260,-795,0,1760839850,15151.328943859997,144.32593148999877,50766.51121008001 2025-10-19,02:10:52.000,292,11062240,-795,0,1760839851,15151.335680169992,144.26248932000453,50766.58806840001 2025-10-19,02:10:53.000,292,11062238,-795,0,1760839852,15151.328943859997,144.2201945400011,50766.67191384 2025-10-19,02:10:54.000,292,11062168,-795,0,1760839853,15151.322207550002,144.19199802000367,50766.70684944001 2025-10-19,02:10:55.000,292,11062145,-795,0,1760839854,15151.322207550002,144.17789975999767,50766.70684944001 2025-10-19,02:10:56.000,292,11062229,-795,0,1760839855,15151.362625410002,144.10035933000472,50766.68588808001 2025-10-19,02:10:57.000,292,11062191,-795,0,1760839856,15151.470406369997,144.05101542000193,50766.713836560004 2025-10-19,02:10:58.000,292,11062195,-795,0,1760839857,15151.571451019998,144.00167150999914,50766.6928752 2025-10-19,02:10:59.000,292,11062309,-795,0,1760839858,15151.685968289989,143.93118020999827,50766.734797920006 2025-10-19,02:11:00.000,292,11062301,-795,0,1760839859,15151.874584969999,143.92413107999892,50766.77672064001 2025-10-19,02:11:01.000,292,11062216,-795,0,1760839860,15152.05646534,143.73380457000167,50766.74178504 2025-10-19,02:11:02.000,292,11062273,-795,0,1760839861,15152.25181832999,143.69855892000487,50766.783707760005 2025-10-19,02:11:03.000,292,11062161,-795,0,1760839862,15152.379808220001,143.54347806000442,50766.64396536 2025-10-19,02:11:04.000,292,11062183,-795,0,1760839863,15152.534743349992,143.4800358900029,50766.713836560004 2025-10-19,02:11:05.000,292,11062185,-795,0,1760839864,15152.649260619997,143.42364285000076,50766.76973352 2025-10-19,02:11:06.000,292,11062230,-795,0,1760839865,15152.810932059998,143.28970937999838,50766.832617600005 2025-10-19,02:11:07.000,292,11062222,-795,0,1760839866,15152.864822539988,143.27561111999967,50766.74178504 2025-10-19,02:11:08.000,292,11062328,-795,0,1760839867,15152.925449329989,143.28970937999838,50766.81864336 2025-10-19,02:11:09.000,292,11062218,-795,0,1760839868,15152.999548739994,143.2192180800048,50766.83960472 2025-10-19,02:11:10.000,292,11062249,-795,0,1760839869,15152.965867189989,143.2544637300016,50766.81864336 2025-10-19,02:11:11.000,292,11062276,-795,0,1760839870,15152.864822539988,143.34610242000053,50766.68588808001 2025-10-19,02:11:12.000,292,11062206,-795,0,1760839871,15152.871558849998,143.42364285000076,50766.74178504 2025-10-19,02:11:13.000,292,11062319,-795,0,1760839872,15152.831140989998,143.47298676000355,50766.846591839996 2025-10-19,02:11:14.000,292,11062179,-795,0,1760839873,15152.763777890003,143.613969359998,50766.79069488 2025-10-19,02:11:15.000,292,11062314,-795,0,1760839874,15152.682942170002,143.70560805000423,50766.74877216 2025-10-19,02:11:16.000,292,11062259,-795,0,1760839875,15152.622315380002,143.76905021999846,50766.846591839996 2025-10-19,02:11:17.000,292,11062201,-795,0,1760839876,15152.608842759997,143.8747871700034,50766.76973352 2025-10-19,02:11:18.000,292,11062276,-795,0,1760839877,15152.548215969997,143.86773804000404,50766.86056608 2025-10-19,02:11:19.000,292,11062257,-795,0,1760839878,15152.554952279992,143.86773804000404,50766.83960472 2025-10-19,02:11:20.000,292,11062290,-795,0,1760839879,15152.575161209992,143.86068891000468,50766.846591839996 2025-10-19,02:11:21.000,292,11062328,-795,0,1760839880,15152.548215969997,143.71970631000295,50766.7627464 2025-10-19,02:11:22.000,292,11062281,-795,0,1760839881,15152.615579069992,143.628067620004,50766.881527440004 2025-10-19,02:11:23.000,292,11062267,-795,0,1760839882,15152.588633829997,143.52233066999906,50766.881527440004 2025-10-19,02:11:24.000,292,11062253,-795,0,1760839883,15152.629051689997,143.37429893999797,50766.902488800006 2025-10-19,02:11:25.000,292,11062269,-795,0,1760839884,15152.655996929992,143.13462851999793,50766.98633424 2025-10-19,02:11:26.000,292,11062231,-795,0,1760839885,15152.709887409997,142.83856506000302,50766.97934712 2025-10-19,02:11:27.000,292,11062261,-795,0,1760839886,15152.709887409997,142.6623368100045,50766.96537288 2025-10-19,02:11:28.000,292,11062325,-795,0,1760839887,15152.757041579993,142.37332248000166,50767.02825696 2025-10-19,02:11:29.000,292,11062219,-795,0,1760839888,15152.804195749988,142.26053640000464,50767.119089520005 2025-10-19,02:11:30.000,292,11062193,-795,0,1760839889,15152.783986819988,142.08430814999883,50767.02825696 2025-10-19,02:11:31.000,292,11062249,-795,0,1760839890,15152.723360030002,141.90103077000094,50767.02825696 2025-10-19,02:11:32.000,292,11062233,-795,0,1760839891,15152.757041579993,141.82349034000072,50767.13306376 2025-10-19,02:11:33.000,292,11062247,-795,0,1760839892,15152.757041579993,141.80234295000264,50767.10511528 2025-10-19,02:11:34.000,292,11062297,-795,0,1760839893,15152.703151100002,141.78824469000392,50767.119089520005 2025-10-19,02:11:35.000,292,11062359,-795,0,1760839894,15152.689678479997,141.86578512000415,50767.167999360005 2025-10-19,02:11:36.000,292,11062236,-795,0,1760839895,15152.743568960002,141.99971858999925,50767.09114104001 2025-10-19,02:11:37.000,292,11062288,-795,0,1760839896,15152.730096339998,142.1195538000029,50767.09114104001 2025-10-19,02:11:38.000,292,11062347,-795,0,1760839897,15152.689678479997,142.28168379000272,50767.15402512 2025-10-19,02:11:39.000,292,11062240,-795,0,1760839898,15152.676205859992,142.44381378000253,50767.02126984001 2025-10-19,02:11:40.000,292,11062285,-795,0,1760839899,15152.682942170002,142.52840334000211,50767.04223120001 2025-10-19,02:11:41.000,292,11062203,-795,0,1760839900,15152.655996929992,142.66938594000385,50767.02126984001 2025-10-19,02:11:42.000,292,11062270,-795,0,1760839901,15152.703151100002,142.85266332000174,50767.02126984001 2025-10-19,02:11:43.000,292,11062261,-795,0,1760839902,15152.703151100002,143.00069505000283,50766.951398640005 2025-10-19,02:11:44.000,292,11062212,-795,0,1760839903,15152.696414789993,143.13462851999793,50766.881527440004 2025-10-19,02:11:45.000,292,11062319,-795,0,1760839904,15152.750305269998,143.17692330000136,50766.902488800006 2025-10-19,02:11:46.000,292,11062348,-795,0,1760839905,15152.757041579993,143.2685619900003,50766.86056608 2025-10-19,02:11:47.000,292,11062273,-795,0,1760839906,15152.709887409997,143.30380764000438,50766.81864336 2025-10-19,02:11:48.000,292,11062264,-795,0,1760839907,15152.716623719993,143.33905329000117,50766.89550168001 2025-10-19,02:11:49.000,292,11062249,-795,0,1760839908,15152.736832649993,143.3531515499999,50766.76973352 2025-10-19,02:11:50.000,292,11062280,-795,0,1760839909,15152.669469549997,143.2685619900003,50766.846591839996 2025-10-19,02:11:51.000,292,11062333,-795,0,1760839910,15152.608842759997,143.17692330000136,50766.68588808001 2025-10-19,02:11:52.000,292,11062288,-795,0,1760839911,15152.682942170002,143.16282504000264,50766.82563048001 2025-10-19,02:11:53.000,292,11062284,-795,0,1760839912,15152.608842759997,143.02889157000027,50766.87454032001 2025-10-19,02:11:54.000,292,11062149,-795,0,1760839913,15152.581897520002,142.9584002699994,50766.95838576 2025-10-19,02:11:55.000,292,11062242,-795,0,1760839914,15152.608842759997,142.86676158000046,50767.02825696 2025-10-19,02:11:56.000,292,11062121,-795,0,1760839915,15152.635787999992,142.7962702799996,50767.15402512 2025-10-19,02:11:57.000,292,11062220,-795,0,1760839916,15152.676205859992,142.65528767999785,50767.10511528 2025-10-19,02:11:58.000,292,11062239,-795,0,1760839917,15152.662733240002,142.5495507300002,50767.12607664 2025-10-19,02:11:59.000,292,11062251,-795,0,1760839918,15152.696414789993,142.4649611700006,50767.22389632 2025-10-19,02:12:00.000,292,11062206,-795,0,1760839919,15152.743568960002,142.43676465000317,50767.237870560006 2025-10-19,02:12:01.000,292,11062292,-795,0,1760839920,15152.696414789993,142.33807683000487,50767.2518448 2025-10-19,02:12:02.000,292,11062345,-795,0,1760839921,15152.730096339998,142.30988031000015,50767.34267736 2025-10-19,02:12:03.000,292,11062198,-795,0,1760839922,15152.689678479997,142.22529075000057,50767.26581904 2025-10-19,02:12:04.000,292,11062273,-795,0,1760839923,15152.709887409997,142.19004510000377,50767.34267736 2025-10-19,02:12:05.000,292,11062238,-795,0,1760839924,15152.716623719993,142.1195538000029,50767.321716 2025-10-19,02:12:06.000,292,11062260,-795,0,1760839925,15152.689678479997,142.09840641000483,50767.31472888 2025-10-19,02:12:07.000,292,11062324,-675,0,1760839926,15152.689678479997,142.06316076000076,50767.24485768 2025-10-19,02:12:08.000,292,11062253,-795,0,1760839927,15152.642524310002,142.0561116300014,50767.18896072001 2025-10-19,02:12:09.000,292,11062192,-795,0,1760839928,15152.716623719993,141.99971858999925,50767.26581904 2025-10-19,02:12:10.000,292,11062135,-795,0,1760839929,15152.669469549997,142.03496424000332,50767.22389632 2025-10-19,02:12:11.000,292,11062263,-795,0,1760839930,15152.649260619997,142.0913572799982,50767.14005088001 2025-10-19,02:12:12.000,292,11062284,-795,0,1760839931,15152.716623719993,142.1829959700044,50767.147038 2025-10-19,02:12:13.000,292,11062182,-795,0,1760839932,15152.649260619997,142.2393890099993,50767.16101224001 2025-10-19,02:12:14.000,292,11062162,-795,0,1760839933,15152.655996929992,142.30988031000015,50767.05620544 2025-10-19,02:12:15.000,292,11062169,-795,0,1760839934,15152.588633829997,142.35922422000294,50767.03524408 2025-10-19,02:12:16.000,292,11062237,-795,0,1760839935,15152.682942170002,142.35217509000358,50766.96537288 2025-10-19,02:12:17.000,292,11062324,-795,0,1760839936,15152.655996929992,142.40856812999846,50766.92345016001 2025-10-19,02:12:18.000,292,11062174,-795,0,1760839937,15152.642524310002,142.50020682000468,50766.846591839996 2025-10-19,02:12:19.000,292,11062276,-795,0,1760839938,15152.703151100002,142.58479638000426,50766.85357896001 2025-10-19,02:12:20.000,292,11062206,-795,0,1760839939,15152.770514199998,142.62004203000106,50766.797682 2025-10-19,02:12:21.000,292,11062284,-795,0,1760839940,15152.831140989998,142.66938594000385,50766.80466912001 2025-10-19,02:12:22.000,292,11062317,-795,0,1760839941,15152.925449329989,142.66938594000385,50766.88851456 2025-10-19,02:12:23.000,292,11062293,-795,0,1760839942,15152.945658259989,142.78217202000087,50766.797682 2025-10-19,02:12:24.000,292,11062273,-795,0,1760839943,15152.952394569998,142.71872984999936,50766.96537288 2025-10-19,02:12:25.000,292,11062228,-795,0,1760839944,15153.073648149999,142.76807376000215,50766.902488800006 2025-10-19,02:12:26.000,292,11062223,-795,0,1760839945,15153.161220179994,142.83151593000366,50766.846591839996 2025-10-19,02:12:27.000,292,11062256,-795,0,1760839946,15153.22858327999,142.7962702799996,50766.902488800006 2025-10-19,02:12:28.000,292,11062206,-795,0,1760839947,15153.262264829995,142.7610246300028,50766.83960472 2025-10-19,02:12:29.000,292,11062265,-795,0,1760839948,15153.33636424,142.71168072,50766.81165624 2025-10-19,02:12:30.000,292,11062266,-795,0,1760839949,15153.39025471999,142.59889464000298,50766.95838576 2025-10-19,02:12:31.000,292,11062181,-795,0,1760839950,15153.363309479995,142.5777472500049,50766.86056608 2025-10-19,02:12:32.000,292,11062198,-795,0,1760839951,15153.47782675,142.4015189999991,50766.87454032001 2025-10-19,02:12:33.000,292,11062204,-795,0,1760839952,15153.592344019991,142.34512596000422,50766.93043728 2025-10-19,02:12:34.000,292,11062258,-795,0,1760839953,15153.706861289997,142.27463466000336,50766.846591839996 2025-10-19,02:12:35.000,292,11062195,-795,0,1760839954,15153.794433319992,142.2393890099993,50766.8675532 2025-10-19,02:12:36.000,292,11062236,-795,0,1760839955,15153.888741659997,142.16184857999906,50766.83960472 2025-10-19,02:12:37.000,292,11062192,-795,0,1760839956,15153.929159519997,142.04906250000204,50766.83960472 2025-10-19,02:12:38.000,292,11062262,-795,0,1760839957,15154.016731549993,142.06316076000076,50767.014282719996 2025-10-19,02:12:39.000,292,11062253,-795,0,1760839958,15154.084094649988,142.07020989000011,50766.85357896001 2025-10-19,02:12:40.000,292,11062202,-795,0,1760839959,15154.171666679998,142.0561116300014,50766.92345016001 2025-10-19,02:12:41.000,292,11062238,-795,0,1760839960,15154.191875609999,142.1054555400042,50766.81864336 2025-10-19,02:12:42.000,292,11062229,-795,0,1760839961,15154.28618394999,142.04906250000204,50766.90947592 2025-10-19,02:12:43.000,292,11062316,-795,0,1760839962,15154.279447639994,142.13365206000162,50766.83960472 2025-10-19,02:12:44.000,292,11062289,-795,0,1760839963,15154.319865499994,142.1054555400042,50766.797682 2025-10-19,02:12:45.000,292,11062257,-755,0,1760839964,15154.40743752999,142.14775032000034,50766.734797920006 2025-10-19,02:12:46.000,292,11062175,-795,0,1760839965,15154.41417384,142.0913572799982,50766.79069488 2025-10-19,02:12:47.000,292,11062312,-795,0,1760839966,15154.46806431999,142.0067677199986,50766.82563048001 2025-10-19,02:12:48.000,292,11062254,-795,0,1760839967,15154.47480063,141.9926694599999,50766.783707760005 2025-10-19,02:12:49.000,292,11062238,-795,0,1760839968,15154.582581589995,141.97857120000117,50766.713836560004 2025-10-19,02:12:50.000,292,11062260,-795,0,1760839969,15154.62973575999,141.93627641999774,50766.81165624 2025-10-19,02:12:51.000,292,11062195,-795,0,1760839970,15154.764461959996,141.88693251000223,50766.783707760005 2025-10-19,02:12:52.000,292,11062214,-795,0,1760839971,15154.831825059991,141.77414642999793,50766.7627464 2025-10-19,02:12:53.000,292,11062249,-795,0,1760839972,15154.905924469997,141.73185165000177,50766.734797920006 2025-10-19,02:12:54.000,292,11062267,-795,0,1760839973,15154.986760189997,141.68955686999834,50766.65793960001 2025-10-19,02:12:55.000,292,11062256,-795,0,1760839974,15155.040650670002,141.61906557000475,50766.60902976001 2025-10-19,02:12:56.000,292,11062316,-795,0,1760839975,15155.155167939993,141.59086905000004,50766.6928752 2025-10-19,02:12:57.000,292,11062268,-795,0,1760839976,15155.262948899988,141.56972166000196,50766.713836560004 2025-10-19,02:12:58.000,292,11062247,-795,0,1760839977,15155.209058419998,141.52742687999853,50766.72781080001 2025-10-19,02:12:59.000,292,11062267,-795,0,1760839978,15155.215794729993,141.45693557999766,50766.734797920006 2025-10-19,02:13:00.000,292,11062312,-795,0,1760839979,15155.202322109988,141.42168993000087,50766.70684944001 2025-10-19,02:13:01.000,292,11062345,-795,0,1760839980,15155.128222699997,141.40759167000215,50766.72082368 2025-10-19,02:13:02.000,292,11062191,-795,0,1760839981,15155.081068530002,141.30890385000384,50766.72781080001 2025-10-19,02:13:03.000,292,11062244,-795,0,1760839982,15154.966551259997,141.29480558999785,50766.83960472 2025-10-19,02:13:04.000,292,11062197,-795,0,1760839983,15154.825088749996,141.30890385000384,50766.85357896001 2025-10-19,02:13:05.000,292,11062348,-795,0,1760839984,15154.71730779,141.33005124000192,50766.85357896001 2025-10-19,02:13:06.000,292,11062210,-795,0,1760839985,15154.57584528,141.3159529800032,50766.80466912001 2025-10-19,02:13:07.000,292,11062237,-795,0,1760839986,15154.42764645999,141.35119863,50766.76973352 2025-10-19,02:13:08.000,292,11062206,-795,0,1760839987,15154.299656569994,141.33710037000128,50766.846591839996 2025-10-19,02:13:09.000,292,11062258,-795,0,1760839988,15154.151457749998,141.3793951500047,50766.846591839996 2025-10-19,02:13:10.000,292,11062262,-795,0,1760839989,15154.050413099998,141.54857427000388,50766.783707760005 2025-10-19,02:13:11.000,292,11062303,-795,0,1760839990,15153.969577379998,141.44283731999894,50766.67890096001 2025-10-19,02:13:12.000,292,11062168,-795,0,1760839991,15153.956104759993,141.57677079000132,50766.72781080001 2025-10-19,02:13:13.000,292,11062212,-795,0,1760839992,15153.956104759993,141.52037774999917,50766.75575928001 2025-10-19,02:13:14.000,292,11062264,-795,0,1760839993,15153.861796420002,141.61201643999811,50766.664926720005 2025-10-19,02:13:15.000,292,11062211,-795,0,1760839994,15153.915686899993,141.60496730999876,50766.6928752 2025-10-19,02:13:16.000,292,11062192,-795,0,1760839995,15153.942632140002,141.5626725300026,50766.62999112 2025-10-19,02:13:17.000,292,11062330,-795,0,1760839996,15153.935895829993,141.57677079000132,50766.53217144 2025-10-19,02:13:18.000,292,11062282,-795,0,1760839997,15153.983050000003,141.56972166000196,50766.51121008001 2025-10-19,02:13:19.000,292,11062257,-795,0,1760839998,15154.063885719988,141.60496730999876,50766.448326000005 2025-10-19,02:13:20.000,292,11062244,-795,0,1760839999,15154.158194059994,141.56972166000196,50766.45531312 2025-10-19,02:13:21.000,292,11062183,-795,0,1760840000,15154.164930369989,141.57677079000132,50766.34351920001 2025-10-19,02:13:22.000,292,11062193,-795,0,1760840001,15154.26597501999,141.56972166000196,50766.448326000005 2025-10-19,02:13:23.000,292,11062231,-715,0,1760840002,15154.340074429994,141.54152514000452,50766.378454800004 2025-10-19,02:13:24.000,292,11062312,-795,0,1760840003,15154.461328009995,141.4639847100043,50766.43435176 2025-10-19,02:13:25.000,292,11062258,-795,0,1760840004,15154.44785538999,141.42873906000023,50766.36448056 2025-10-19,02:13:26.000,292,11062297,-795,0,1760840005,15154.48827324999,141.33710037000128,50766.33653208 2025-10-19,02:13:27.000,292,11062128,-795,0,1760840006,15154.4545917,141.28070732999913,50766.37146768001 2025-10-19,02:13:28.000,292,11062206,-795,0,1760840007,15154.461328009995,141.24546168000234,50766.42037752001 2025-10-19,02:13:29.000,292,11062278,-795,0,1760840008,15154.340074429994,141.19611776999955,50766.378454800004 2025-10-19,02:13:30.000,292,11062182,-795,0,1760840009,15154.299656569994,141.13267559999804,50766.448326000005 2025-10-19,02:13:31.000,292,11062278,-795,0,1760840010,15154.111039889998,141.0692334300038,50766.31557072 2025-10-19,02:13:32.000,292,11062222,-795,0,1760840011,15154.050413099998,141.11152820999996,50766.42736464 2025-10-19,02:13:33.000,292,11062239,-795,0,1760840012,15153.949368449998,141.2031668999989,50766.43435176 2025-10-19,02:13:34.000,292,11062247,-795,0,1760840013,15153.801169630002,141.2525108100017,50766.58806840001 2025-10-19,02:13:35.000,292,11062257,-795,0,1760840014,15153.666443429996,141.35824775999936,50766.58806840001 2025-10-19,02:13:36.000,292,11062245,-795,0,1760840015,15153.545189849996,141.40759167000215,50766.62999112 2025-10-19,02:13:37.000,292,11062230,-795,0,1760840016,15153.423936269995,141.47103384000366,50766.62999112 2025-10-19,02:13:38.000,292,11062124,-795,0,1760840017,15153.30941899999,141.49218123000173,50766.65793960001 2025-10-19,02:13:39.000,292,11062219,-795,0,1760840018,15153.19490173,141.5979181799994,50766.67191384 2025-10-19,02:13:40.000,292,11062168,-755,0,1760840019,15153.141011249994,141.68250773999898,50766.6928752 2025-10-19,02:13:41.000,292,11062176,-795,0,1760840020,15152.945658259989,141.78119556000456,50766.53217144 2025-10-19,02:13:42.000,292,11062242,-795,0,1760840021,15152.871558849998,141.82349034000072,50766.60902976001 2025-10-19,02:13:43.000,292,11062232,-795,0,1760840022,15152.837877299993,141.92922728999838,50766.5531328 2025-10-19,02:13:44.000,292,11062284,-795,0,1760840023,15152.736832649993,142.0067677199986,50766.57409416 2025-10-19,02:13:45.000,292,11062269,-795,0,1760840024,15152.649260619997,142.04906250000204,50766.63697824001 2025-10-19,02:13:46.000,292,11062183,-795,0,1760840025,15152.528007039997,142.2182416200012,50766.616016880005 2025-10-19,02:13:47.000,292,11062316,-795,0,1760840026,15152.467380249996,142.26053640000464,50766.5531328 2025-10-19,02:13:48.000,292,11062251,-795,0,1760840027,15152.406753459996,142.2182416200012,50766.47627448 2025-10-19,02:13:49.000,292,11062216,-795,0,1760840028,15152.352862979991,142.26053640000464,50766.46230024 2025-10-19,02:13:50.000,292,11062260,-795,0,1760840029,15152.292236189991,142.2393890099993,50766.448326000005 2025-10-19,02:13:51.000,292,11062226,-795,0,1760840030,15152.19119153999,142.16889770999842,50766.399416160006 2025-10-19,02:13:52.000,292,11062224,-795,0,1760840031,15152.21813678,142.0913572799982,50766.33653208 2025-10-19,02:13:53.000,292,11062256,-715,0,1760840032,15152.13056474999,142.04201337000268,50766.43435176 2025-10-19,02:13:54.000,292,11062225,-795,0,1760840033,15152.04972902999,141.99971858999925,50766.280635120005 2025-10-19,02:13:55.000,292,11062257,-795,0,1760840034,15152.01604748,141.87988338000287,50766.33653208 2025-10-19,02:13:56.000,292,11062279,-795,0,1760840035,15151.901530209994,141.81644121000136,50766.19678968 2025-10-19,02:13:57.000,292,11062303,-795,0,1760840036,15151.834167109999,141.809392080002,50766.31557072 2025-10-19,02:13:58.000,292,11062219,-795,0,1760840037,15151.800485559994,141.77414642999793,50766.161854080005 2025-10-19,02:13:59.000,292,11062253,-795,0,1760840038,15151.766804009989,141.81644121000136,50766.19678968 2025-10-19,02:14:00.000,292,11062244,-795,0,1760840039,15151.679231979993,141.91512902999966,50766.20377680001 2025-10-19,02:14:01.000,292,11062243,-795,0,1760840040,15151.692704599998,141.94332555000437,50766.07102152 2025-10-19,02:14:02.000,292,11062229,-795,0,1760840041,15151.746595079989,142.07725901999947,50766.07102152 2025-10-19,02:14:03.000,292,11062282,-795,0,1760840042,15151.787012939989,142.17594683999778,50766.09897 2025-10-19,02:14:04.000,292,11062268,-795,0,1760840043,15151.827430799989,142.29578205000143,50766.00813744001 2025-10-19,02:14:05.000,292,11062240,-795,0,1760840044,15151.92847544999,142.39446986999974,50766.02211168 2025-10-19,02:14:06.000,292,11062211,-795,0,1760840045,15151.982365929995,142.5143050800034,50765.945253360005 2025-10-19,02:14:07.000,292,11062197,-795,0,1760840046,15152.03625641,142.54250160000083,50765.98018896 2025-10-19,02:14:08.000,292,11062250,-795,0,1760840047,15152.11709213,142.69758246000129,50765.96621472001 2025-10-19,02:14:09.000,292,11062230,-795,0,1760840048,15152.17098260999,142.68348420000257,50765.98717608001 2025-10-19,02:14:10.000,292,11062252,-795,0,1760840049,15152.23834571,142.7751228900015,50765.90333064 2025-10-19,02:14:11.000,292,11062271,-795,0,1760840050,15152.17771892,142.78922115000023,50765.777562480005 2025-10-19,02:14:12.000,292,11062282,-795,0,1760840051,15152.292236189991,142.78217202000087,50765.88935640001 2025-10-19,02:14:13.000,292,11062276,-795,0,1760840052,15152.27876357,142.71168072,50765.8544208 2025-10-19,02:14:14.000,292,11062245,-795,0,1760840053,15152.23834571,142.65528767999785,50765.9592276 2025-10-19,02:14:15.000,292,11062325,-795,0,1760840054,15152.23160939999,142.65528767999785,50765.83345944 2025-10-19,02:14:16.000,292,11062236,-795,0,1760840055,15152.144037369995,142.54250160000083,50765.93127912 2025-10-19,02:14:17.000,292,11062222,-795,0,1760840056,15152.05646534,142.50725595000404,50765.93127912 2025-10-19,02:14:18.000,292,11062288,-795,0,1760840057,15151.96889330999,142.38037161000102,50765.945253360005 2025-10-19,02:14:19.000,292,11062224,-795,0,1760840058,15151.88805758999,142.34512596000422,50765.88935640001 2025-10-19,02:14:20.000,292,11062264,-795,0,1760840059,15151.753331389998,142.33807683000487,50765.96621472001 2025-10-19,02:14:21.000,292,11062267,-795,0,1760840060,15151.659023049993,142.33807683000487,50765.91031776 2025-10-19,02:14:22.000,292,11062241,-795,0,1760840061,15151.564714709988,142.267585530004,50765.95224048 2025-10-19,02:14:23.000,292,11062259,-795,0,1760840062,15151.463670060002,142.32397856999887,50765.896343520006 2025-10-19,02:14:24.000,292,11062189,-795,0,1760840063,15151.443461130002,142.3169294399995,50765.96621472001 2025-10-19,02:14:25.000,292,11062218,-795,0,1760840064,15151.362625410002,142.32397856999887,50765.924292 2025-10-19,02:14:26.000,292,11062333,-795,0,1760840065,15151.322207550002,142.32397856999887,50765.93826624001 2025-10-19,02:14:27.000,292,11062340,-795,0,1760840066,15151.328943859997,142.35922422000294,50765.8544208 2025-10-19,02:14:28.000,292,11062240,-795,0,1760840067,15151.389570649997,142.35217509000358,50765.8544208 2025-10-19,02:14:29.000,292,11062231,-795,0,1760840068,15151.389570649997,142.38742074000038,50765.81948520001 2025-10-19,02:14:30.000,292,11062234,-795,0,1760840069,15151.443461130002,142.38037161000102,50765.77057536001 2025-10-19,02:14:31.000,292,11062193,-795,0,1760840070,15151.504087920002,142.4015189999991,50765.63083296001 2025-10-19,02:14:32.000,292,11062262,-795,0,1760840071,15151.591659949998,142.38742074000038,50765.574936 2025-10-19,02:14:33.000,292,11062212,-795,0,1760840072,15151.618605189993,142.29578205000143,50765.59589736 2025-10-19,02:14:34.000,292,11062367,-795,0,1760840073,15151.665759359988,142.253487269998,50765.52602616 2025-10-19,02:14:35.000,292,11062251,-795,0,1760840074,15151.679231979993,142.16889770999842,50765.49807768 2025-10-19,02:14:36.000,292,11062316,-795,0,1760840075,15151.699440909993,142.14775032000034,50765.49807768 2025-10-19,02:14:37.000,292,11062321,-795,0,1760840076,15151.652286739998,142.0913572799982,50765.393270880006 2025-10-19,02:14:38.000,292,11062265,-795,0,1760840077,15151.598396259993,142.07020989000011,50765.36532240001 2025-10-19,02:14:39.000,292,11062166,-795,0,1760840078,15151.564714709988,142.0067677199986,50765.393270880006 2025-10-19,02:14:40.000,292,11062282,-795,0,1760840079,15151.504087920002,142.06316076000076,50765.33737392001 2025-10-19,02:14:41.000,292,11062160,-795,0,1760840080,15151.456933749992,142.01381684999797,50765.25352848 2025-10-19,02:14:42.000,292,11062211,-795,0,1760840081,15151.490615299997,141.96447294000245,50765.323399680005 2025-10-19,02:14:43.000,292,11062312,-795,0,1760840082,15151.551242089998,141.94332555000437,50765.24654136001 2025-10-19,02:14:44.000,292,11062149,-795,0,1760840083,15151.659023049993,141.92217815999902,50765.31641256001 2025-10-19,02:14:45.000,292,11062212,-795,0,1760840084,15151.753331389998,141.9715220700018,50765.28846408 2025-10-19,02:14:46.000,292,11062304,-795,0,1760840085,15151.793749249999,142.0067677199986,50765.29545120001 2025-10-19,02:14:47.000,292,11062160,-795,0,1760840086,15151.861112349994,141.9574238100031,50765.21859288001 2025-10-19,02:14:48.000,292,11062162,-795,0,1760840087,15151.98910223999,141.88693251000223,50765.274489840005 2025-10-19,02:14:49.000,292,11062274,-795,0,1760840088,15152.0968832,141.85168685999815,50765.23256712 2025-10-19,02:14:50.000,292,11062148,-795,0,1760840089,15152.19119153999,141.88693251000223,50765.23256712 2025-10-19,02:14:51.000,292,11062209,-795,0,1760840090,15152.21140046999,141.83053947000008,50765.21859288001 2025-10-19,02:14:52.000,292,11062188,-795,0,1760840091,15152.305708809996,141.79529382000328,50765.23955424 2025-10-19,02:14:53.000,292,11062282,-795,0,1760840092,15152.366335599996,141.71775339000305,50765.28147696 2025-10-19,02:14:54.000,292,11062153,-795,0,1760840093,15152.305708809996,141.68250773999898,50765.204618640004 2025-10-19,02:14:55.000,292,11062188,-795,0,1760840094,15152.33939036,141.5344760099979,50765.21859288001 2025-10-19,02:14:56.000,292,11062249,-795,0,1760840095,15152.366335599996,141.4639847100043,50765.25352848 2025-10-19,02:14:57.000,292,11062258,-795,0,1760840096,15152.359599290001,141.39349341000343,50765.18365728 2025-10-19,02:14:58.000,292,11062243,-795,0,1760840097,15152.400017150001,141.28070732999913,50765.19763152001 2025-10-19,02:14:59.000,292,11062304,-795,0,1760840098,15152.332654049991,141.1890686400002,50765.18365728 2025-10-19,02:15:00.000,292,11062247,-795,0,1760840099,15152.23834571,141.0410369099991,50765.176670160006 2025-10-19,02:15:01.000,292,11062256,-795,0,1760840100,15152.144037369995,140.98464387000422,50765.176670160006 2025-10-19,02:15:02.000,292,11062299,-795,0,1760840101,15152.06993795999,140.9423490900008,50765.155708800005 2025-10-19,02:15:03.000,292,11062204,-795,0,1760840102,15151.91500283,140.83661214000313,50765.19763152001 2025-10-19,02:15:04.000,292,11062253,-795,0,1760840103,15151.780276629994,140.80136648999905,50765.204618640004 2025-10-19,02:15:05.000,292,11062265,-795,0,1760840104,15151.679231979993,140.893005179998,50765.13474744 2025-10-19,02:15:06.000,292,11062241,-795,0,1760840105,15151.591659949998,140.85071040000184,50765.09981184001 2025-10-19,02:15:07.000,292,11062245,-795,0,1760840106,15151.625341499988,140.907103440004,50765.02295352 2025-10-19,02:15:08.000,292,11062242,-795,0,1760840107,15151.611868879998,140.93529996000143,50765.1207732 2025-10-19,02:15:09.000,292,11062195,-795,0,1760840108,15151.638814119993,140.96349647999887,50765.106798960005 2025-10-19,02:15:10.000,292,11062244,-795,0,1760840109,15151.672495669998,140.91415257000335,50764.96705656 2025-10-19,02:15:11.000,292,11062261,-795,0,1760840110,15151.807221869989,140.97054560999823,50764.92513384 2025-10-19,02:15:12.000,292,11062225,-795,0,1760840111,15151.894793899999,140.91415257000335,50764.96705656 2025-10-19,02:15:13.000,292,11062298,-795,0,1760840112,15151.86784865999,140.94939822000015,50764.939108080005 2025-10-19,02:15:14.000,292,11062276,-795,0,1760840113,15151.94868437999,140.91415257000335,50764.939108080005 2025-10-19,02:15:15.000,292,11062225,-795,0,1760840114,15151.97562962,140.83661214000313,50764.92513384 2025-10-19,02:15:16.000,292,11062285,-795,0,1760840115,15151.99583855,140.86480866000056,50764.876224 2025-10-19,02:15:17.000,292,11062152,-795,0,1760840116,15152.103619509995,140.70267867000075,50764.82731416 2025-10-19,02:15:18.000,292,11062311,-795,0,1760840117,15152.05646534,140.6462856299986,50764.84827552 2025-10-19,02:15:19.000,292,11062169,-795,0,1760840118,15152.042992719995,140.57579432999773,50764.82731416 2025-10-19,02:15:20.000,292,11062196,-795,0,1760840119,15151.98910223999,140.52645042000222,50764.85526264 2025-10-19,02:15:21.000,292,11062134,-795,0,1760840120,15151.97562962,140.47710650999943,50764.79237856001 2025-10-19,02:15:22.000,292,11062260,-795,0,1760840121,15151.982365929995,140.38546782000049,50764.75045584 2025-10-19,02:15:23.000,292,11062286,-795,0,1760840122,15152.042992719995,140.3008782600009,50764.820327040004 2025-10-19,02:15:24.000,292,11062159,-675,0,1760840123,15151.94868437999,140.22333783000067,50764.83430128001 2025-10-19,02:15:25.000,292,11062185,-795,0,1760840124,15151.962156999994,140.23038696000003,50764.81333992001 2025-10-19,02:15:26.000,292,11062232,-795,0,1760840125,15151.982365929995,140.17399391999788,50764.78539144 2025-10-19,02:15:27.000,292,11062182,-795,0,1760840126,15151.99583855,140.14579740000045,50764.82731416 2025-10-19,02:15:28.000,292,11062178,-795,0,1760840127,15152.002574859995,140.2515343499981,50764.89718536 2025-10-19,02:15:29.000,292,11062191,-795,0,1760840128,15152.03625641,140.21628870000131,50764.820327040004 2025-10-19,02:15:30.000,292,11062329,-795,0,1760840129,15152.07667427,140.27973087000282,50764.78539144 2025-10-19,02:15:31.000,292,11062179,-795,0,1760840130,15152.04972902999,140.29382913000154,50764.82731416 2025-10-19,02:15:32.000,292,11062263,-795,0,1760840131,15152.0968832,140.3008782600009,50764.890198240006 2025-10-19,02:15:33.000,292,11062141,-795,0,1760840132,15152.103619509995,140.3361239099977,50764.83430128001 2025-10-19,02:15:34.000,292,11062233,-795,0,1760840133,15152.13730106,140.2656326100041,50764.841288400006 2025-10-19,02:15:35.000,292,11062246,-795,0,1760840134,15152.083410579995,140.22333783000067,50764.85526264 2025-10-19,02:15:36.000,292,11062253,-795,0,1760840135,15152.063201649995,140.1528465299998,50764.84827552 2025-10-19,02:15:37.000,292,11062243,-795,0,1760840136,15152.00931116999,140.0541587100015,50764.8063528 2025-10-19,02:15:38.000,292,11062274,-795,0,1760840137,15151.92847544999,139.94137263000448,50764.88321112001 2025-10-19,02:15:39.000,292,11062233,-795,0,1760840138,15151.800485559994,139.8074391600021,50764.8063528 2025-10-19,02:15:40.000,292,11062235,-795,0,1760840139,15151.699440909993,139.73694786000124,50764.890198240006 2025-10-19,02:15:41.000,292,11062299,-795,0,1760840140,15151.531033159998,139.55367048000335,50764.81333992001 2025-10-19,02:15:42.000,292,11062180,-795,0,1760840141,15151.389570649997,139.51137569999992,50764.96006944001 2025-10-19,02:15:43.000,292,11062216,-795,0,1760840142,15151.275053379992,139.4126878800016,50764.89718536 2025-10-19,02:15:44.000,292,11062249,-795,0,1760840143,15151.194217659991,139.32809832000203,50764.91814672 2025-10-19,02:15:45.000,292,11062245,-795,0,1760840144,15151.05949146,139.32104919000267,50764.89718536 2025-10-19,02:15:46.000,292,11062237,-795,0,1760840145,15150.99212835999,139.34219658000075,50764.88321112001 2025-10-19,02:15:47.000,292,11062281,-795,0,1760840146,15150.944974189995,139.27170527999988,50764.869236880004 2025-10-19,02:15:48.000,292,11062257,-795,0,1760840147,15150.93823788,139.38449136000418,50764.869236880004 2025-10-19,02:15:49.000,292,11062235,-795,0,1760840148,15150.97865574,139.4972774400012,50764.89718536 2025-10-19,02:15:50.000,292,11062286,-795,0,1760840149,15151.072964079991,139.57481787000143,50764.869236880004 2025-10-19,02:15:51.000,292,11062313,-795,0,1760840150,15151.180745040001,139.6805548199991,50764.84827552 2025-10-19,02:15:52.000,292,11062154,-795,0,1760840151,15151.295262309992,139.7933409000034,50764.86224976001 2025-10-19,02:15:53.000,292,11062263,-795,0,1760840152,15151.504087920002,139.91317610999977,50764.869236880004 2025-10-19,02:15:54.000,292,11062262,-795,0,1760840153,15151.699440909993,139.92727436999849,50764.82731416 2025-10-19,02:15:55.000,292,11062259,-715,0,1760840154,15151.861112349994,139.94137263000448,50764.820327040004 2025-10-19,02:15:56.000,292,11062268,-795,0,1760840155,15152.03625641,139.98366741000063,50764.81333992001 2025-10-19,02:15:57.000,292,11062250,-795,0,1760840156,15152.15750999,139.9061269800004,50764.75744296 2025-10-19,02:15:58.000,292,11062294,-795,0,1760840157,15152.25855464,139.8567830700049,50764.79936568 2025-10-19,02:15:59.000,292,11062233,-795,0,1760840158,15152.2989725,139.77924264000467,50764.722507360006 2025-10-19,02:16:00.000,292,11062239,-795,0,1760840159,15152.33939036,139.71580047000316,50764.68058464 2025-10-19,02:16:01.000,292,11062219,-795,0,1760840160,15152.25181832999,139.6453091700023,50764.722507360006 2025-10-19,02:16:02.000,292,11062296,-795,0,1760840161,15152.15750999,139.58891613000014,50764.722507360006 2025-10-19,02:16:03.000,292,11062245,-795,0,1760840162,15152.103619509995,139.50432657000056,50764.69455888001 2025-10-19,02:16:04.000,292,11062209,-795,0,1760840163,15151.98910223999,139.51842482999928,50764.820327040004 2025-10-19,02:16:05.000,292,11062268,-795,0,1760840164,15151.894793899999,139.51842482999928,50764.83430128001 2025-10-19,02:16:06.000,292,11062215,-795,0,1760840165,15151.760067699994,139.49022831000184,50764.83430128001 2025-10-19,02:16:07.000,292,11062197,-795,0,1760840166,15151.632077809998,139.4972774400012,50764.876224 2025-10-19,02:16:08.000,292,11062194,-795,0,1760840167,15151.551242089998,139.45498265999777,50764.86224976001 2025-10-19,02:16:09.000,292,11062237,-795,0,1760840168,15151.409779579997,139.53957222000463,50764.939108080005 2025-10-19,02:16:10.000,292,11062271,-795,0,1760840169,15151.281789690001,139.50432657000056,50764.9460952 2025-10-19,02:16:11.000,292,11062240,-795,0,1760840170,15151.153799799991,139.4972774400012,50764.84827552 2025-10-19,02:16:12.000,292,11062217,-795,0,1760840171,15151.126854559996,139.52547395999864,50764.939108080005 2025-10-19,02:16:13.000,292,11062220,-795,0,1760840172,15151.046018839996,139.53957222000463,50764.91814672 2025-10-19,02:16:14.000,292,11062205,-795,0,1760840173,15150.97191942999,139.53957222000463,50764.99500504 2025-10-19,02:16:15.000,292,11062323,-795,0,1760840174,15150.843929539995,139.60301438999886,50764.98103080001 2025-10-19,02:16:16.000,292,11062268,-795,0,1760840175,15150.75635751,139.53957222000463,50764.90417248 2025-10-19,02:16:17.000,292,11062230,-795,0,1760840176,15150.64857654999,139.63121091000357,50764.9460952 2025-10-19,02:16:18.000,292,11062277,-795,0,1760840177,15150.540795589994,139.72284960000252,50764.93212096001 2025-10-19,02:16:19.000,292,11062174,-795,0,1760840178,15150.419542009993,139.72989873000188,50764.939108080005 2025-10-19,02:16:20.000,292,11062215,-795,0,1760840179,15150.331969979998,139.82858655000018,50764.84827552 2025-10-19,02:16:21.000,292,11062176,-795,0,1760840180,15150.237661639992,139.92727436999849,50764.89718536 2025-10-19,02:16:22.000,292,11062275,-795,0,1760840181,15150.156825919992,140.04710958000214,50764.939108080005 2025-10-19,02:16:23.000,292,11062243,-795,0,1760840182,15150.129880679997,140.15989565999917,50764.841288400006 2025-10-19,02:16:24.000,292,11062311,-795,0,1760840183,15150.116408059992,140.40661520999856,50764.85526264 2025-10-19,02:16:25.000,292,11062173,-795,0,1760840184,15150.082726510002,140.6110399800018,50764.88321112001 2025-10-19,02:16:26.000,292,11062228,-795,0,1760840185,15150.035572339992,140.75202258000354,50764.91115960001 2025-10-19,02:16:27.000,292,11062286,-795,0,1760840186,15149.981681860001,140.92825083000207,50764.820327040004 2025-10-19,02:16:28.000,292,11062233,-795,0,1760840187,15150.049044959997,141.01988952000102,50764.79237856001 2025-10-19,02:16:29.000,292,11062280,-795,0,1760840188,15150.035572339992,141.22431429000426,50764.820327040004 2025-10-19,02:16:30.000,292,11062301,-795,0,1760840189,15150.001890790001,141.30185472000448,50764.72949448 2025-10-19,02:16:31.000,292,11062255,-795,0,1760840190,15150.001890790001,141.45693557999766,50764.65962328 2025-10-19,02:16:32.000,292,11062270,-795,0,1760840191,15150.062517580001,141.52742687999853,50764.701546000004 2025-10-19,02:16:33.000,292,11062288,-795,0,1760840192,15150.136616989992,141.6472620900022,50764.74346872001 2025-10-19,02:16:34.000,292,11062217,-795,0,1760840193,15150.143353300002,141.5626725300026,50764.72949448 2025-10-19,02:16:35.000,292,11062199,-795,0,1760840194,15150.237661639992,141.7248025200024,50764.74346872001 2025-10-19,02:16:36.000,292,11062238,-795,0,1760840195,15150.197243779992,141.61906557000475,50764.75045584 2025-10-19,02:16:37.000,292,11062220,-795,0,1760840196,15150.311761049998,141.64021296000283,50764.77840432 2025-10-19,02:16:38.000,292,11062255,-795,0,1760840197,15150.412805699998,141.57677079000132,50764.68757176 2025-10-19,02:16:39.000,292,11062297,-795,0,1760840198,15150.453223559998,141.48513210000237,50764.72949448 2025-10-19,02:16:40.000,292,11062318,-795,0,1760840199,15150.567740829989,141.38644428000407,50764.72949448 2025-10-19,02:16:41.000,292,11062300,-795,0,1760840200,15150.662049169994,141.27365819999977,50764.71552024001 2025-10-19,02:16:42.000,292,11062241,-795,0,1760840201,15150.76983012999,141.2525108100017,50764.76443008001 2025-10-19,02:16:43.000,292,11062314,-795,0,1760840202,15150.85066584999,141.1538229900034,50764.74346872001 2025-10-19,02:16:44.000,292,11062212,-795,0,1760840203,15150.965183119995,141.07628256000316,50764.76443008001 2025-10-19,02:16:45.000,292,11062280,-795,0,1760840204,15150.99886467,141.03398777999973,50764.69455888001 2025-10-19,02:16:46.000,292,11062214,-795,0,1760840205,15151.066227769996,140.93529996000143,50764.75045584 2025-10-19,02:16:47.000,292,11062285,-795,0,1760840206,15151.153799799991,140.97054560999823,50764.771417200005 2025-10-19,02:16:48.000,292,11062187,-795,0,1760840207,15151.234635519992,140.893005179998,50764.869236880004 2025-10-19,02:16:49.000,292,11062323,-795,0,1760840208,15151.288525999997,140.83661214000313,50764.77840432 2025-10-19,02:16:50.000,292,11062214,-795,0,1760840209,15151.362625410002,140.88595604999864,50764.72949448 2025-10-19,02:16:51.000,292,11062266,-795,0,1760840210,15151.369361719997,140.893005179998,50764.68757176 2025-10-19,02:16:52.000,292,11062254,-795,0,1760840211,15151.429988509997,140.87890691999928,50764.8063528 2025-10-19,02:16:53.000,292,11062299,-795,0,1760840212,15151.450197439997,140.86480866000056,50764.74346872001 2025-10-19,02:16:54.000,292,11062288,-795,0,1760840213,15151.450197439997,140.85071040000184,50764.74346872001 2025-10-19,02:16:55.000,292,11062270,-795,0,1760840214,15151.409779579997,140.82956301000377,50764.72949448 2025-10-19,02:16:56.000,292,11062196,-795,0,1760840215,15151.416515889992,140.91415257000335,50764.652636160004 2025-10-19,02:16:57.000,292,11062239,-795,0,1760840216,15151.483878990002,140.9564473499995,50764.75744296 2025-10-19,02:16:58.000,292,11062329,-795,0,1760840217,15151.483878990002,140.9212017000027,50764.81333992001 2025-10-19,02:16:59.000,292,11062220,-795,0,1760840218,15151.544505780003,140.9423490900008,50764.69455888001 2025-10-19,02:17:00.000,292,11062193,-795,0,1760840219,15151.578187329993,141.01284039000166,50764.673597520006 2025-10-19,02:17:01.000,292,11062217,-795,0,1760840220,15151.544505780003,140.9564473499995,50764.70853312 2025-10-19,02:17:02.000,292,11062259,-795,0,1760840221,15151.584923639988,141.01284039000166,50764.78539144 2025-10-19,02:17:03.000,292,11062269,-795,0,1760840222,15151.564714709988,141.0410369099991,50764.78539144 2025-10-19,02:17:04.000,292,11062260,-795,0,1760840223,15151.578187329993,140.99169300000358,50764.71552024001 2025-10-19,02:17:05.000,292,11062297,-795,0,1760840224,15151.544505780003,141.09742995000124,50764.70853312 2025-10-19,02:17:06.000,292,11062254,-795,0,1760840225,15151.510824229998,141.11152820999996,50764.75744296 2025-10-19,02:17:07.000,292,11062264,-795,0,1760840226,15151.571451019998,141.13267559999804,50764.81333992001 2025-10-19,02:17:08.000,292,11062156,-795,0,1760840227,15151.598396259993,141.13972473000467,50764.77840432 2025-10-19,02:17:09.000,292,11062228,-795,0,1760840228,15151.557978399993,141.13267559999804,50764.82731416 2025-10-19,02:17:10.000,292,11062245,-795,0,1760840229,15151.605132569988,141.14677386000403,50764.939108080005 2025-10-19,02:17:11.000,292,11062248,-795,0,1760840230,15151.618605189993,141.17497038000147,50764.79237856001 2025-10-19,02:17:12.000,292,11062315,-795,0,1760840231,15151.665759359988,141.1538229900034,50764.83430128001 2025-10-19,02:17:13.000,292,11062230,-795,0,1760840232,15151.685968289989,141.13267559999804,50764.81333992001 2025-10-19,02:17:14.000,292,11062208,-795,0,1760840233,15151.787012939989,141.08333169000252,50764.79237856001 2025-10-19,02:17:15.000,292,11062194,-795,0,1760840234,15151.88805758999,141.03398777999973,50764.7364816 2025-10-19,02:17:16.000,292,11062232,-795,0,1760840235,15152.002574859995,140.99169300000358,50764.77840432 2025-10-19,02:17:17.000,292,11062308,-795,0,1760840236,15152.11709213,140.97759474000486,50764.75744296 2025-10-19,02:17:18.000,292,11062234,-795,0,1760840237,15152.224873089996,140.97054560999823,50764.78539144 2025-10-19,02:17:19.000,292,11062267,-795,0,1760840238,15152.332654049991,140.9564473499995,50764.75045584 2025-10-19,02:17:20.000,292,11062345,-795,0,1760840239,15152.413489769991,140.91415257000335,50764.76443008001 2025-10-19,02:17:21.000,292,11062305,-795,0,1760840240,15152.568424899997,140.85071040000184,50764.701546000004 2025-10-19,02:17:22.000,292,11062239,-795,0,1760840241,15152.629051689997,140.81546474999777,50764.86224976001 2025-10-19,02:17:23.000,292,11062231,-795,0,1760840242,15152.763777890003,140.78726823000034,50764.75744296 2025-10-19,02:17:24.000,292,11062217,-795,0,1760840243,15152.885031469988,140.76612084000226,50764.77840432 2025-10-19,02:17:25.000,292,11062323,-795,0,1760840244,15152.945658259989,140.6603838900046,50764.841288400006 2025-10-19,02:17:26.000,292,11062277,-795,0,1760840245,15152.965867189989,140.63923649999924,50764.82731416 2025-10-19,02:17:27.000,292,11062277,-795,0,1760840246,15153.026493979989,140.51940129000286,50764.771417200005 2025-10-19,02:17:28.000,292,11062230,-795,0,1760840247,15153.06691183999,140.49825390000478,50764.841288400006 2025-10-19,02:17:29.000,292,11062323,-795,0,1760840248,15153.080384459994,140.50530303000414,50764.841288400006 2025-10-19,02:17:30.000,292,11062294,-795,0,1760840249,15153.141011249994,140.42776260000392,50764.90417248 2025-10-19,02:17:31.000,292,11062205,-795,0,1760840250,15153.10732969999,140.39251694999984,50764.9460952 2025-10-19,02:17:32.000,292,11062310,-795,0,1760840251,15153.1746928,140.44186086000263,50765.02295352 2025-10-19,02:17:33.000,292,11062321,-755,0,1760840252,15153.161220179994,140.41366433999792,50765.14872168001 2025-10-19,02:17:34.000,292,11062269,-795,0,1760840253,15153.120802319994,140.42071347000456,50765.16968304001 2025-10-19,02:17:35.000,292,11062220,-795,0,1760840254,15153.08712076999,140.37841869000113,50765.225580000006 2025-10-19,02:17:36.000,292,11062279,-795,0,1760840255,15153.093857079999,140.42776260000392,50765.24654136001 2025-10-19,02:17:37.000,292,11062213,-795,0,1760840256,15153.033230289999,140.45595912000135,50765.29545120001 2025-10-19,02:17:38.000,292,11062263,-795,0,1760840257,15153.080384459994,140.4630082500007,50765.23256712 2025-10-19,02:17:39.000,292,11062144,-795,0,1760840258,15152.986076119989,140.51940129000286,50765.29545120001 2025-10-19,02:17:40.000,292,11062233,-795,0,1760840259,15152.905240399989,140.55464693999966,50765.31641256001 2025-10-19,02:17:41.000,292,11062301,-795,0,1760840260,15152.831140989998,140.63218736999988,50765.344361040006 2025-10-19,02:17:42.000,292,11062231,-795,0,1760840261,15152.716623719993,140.70267867000075,50765.42121936 2025-10-19,02:17:43.000,292,11062220,-795,0,1760840262,15152.655996929992,140.7590717100029,50765.42820648 2025-10-19,02:17:44.000,292,11062223,-795,0,1760840263,15152.453907629992,140.86480866000056,50765.47711632 2025-10-19,02:17:45.000,292,11062321,-795,0,1760840264,15152.312445119991,140.94939822000015,50765.52602616 2025-10-19,02:17:46.000,292,11062291,-795,0,1760840265,15152.164246299995,141.02693865000037,50765.52602616 2025-10-19,02:17:47.000,292,11062201,-795,0,1760840266,15151.96889330999,141.11152820999996,50765.49807768 2025-10-19,02:17:48.000,292,11062309,-795,0,1760840267,15151.874584969999,141.24546168000234,50765.48410344001 2025-10-19,02:17:49.000,292,11062213,-795,0,1760840268,15151.760067699994,141.37234601999808,50765.512051920006 2025-10-19,02:17:50.000,292,11062346,-795,0,1760840269,15151.652286739998,141.52742687999853,50765.61685872 2025-10-19,02:17:51.000,292,11062322,-795,0,1760840270,15151.490615299997,141.67545860999962,50765.53301328001 2025-10-19,02:17:52.000,292,11062245,-795,0,1760840271,15151.349152789997,141.80234295000264,50765.658781440005 2025-10-19,02:17:53.000,292,11062311,-795,0,1760840272,15151.241371830001,141.9715220700018,50765.69371704 2025-10-19,02:17:54.000,292,11062352,-795,0,1760840273,15151.167272419996,142.04906250000204,50765.70070416001 2025-10-19,02:17:55.000,292,11062267,-795,0,1760840274,15150.99212835999,142.253487269998,50765.707691280004 2025-10-19,02:17:56.000,292,11062342,-795,0,1760840275,15150.944974189995,142.38742074000038,50765.658781440005 2025-10-19,02:17:57.000,292,11062250,-795,0,1760840276,15150.8169843,142.50020682000468,50765.63782008 2025-10-19,02:17:58.000,292,11062317,-795,0,1760840277,15150.722675959994,142.63414028999978,50765.66576856 2025-10-19,02:17:59.000,292,11062304,-795,0,1760840278,15150.608158689989,142.78217202000087,50765.75660112 2025-10-19,02:18:00.000,292,11062202,-795,0,1760840279,15150.601422379994,142.85266332000174,50765.679742800006 2025-10-19,02:18:01.000,292,11062369,-795,0,1760840280,15150.554268209999,142.95135114000004,50765.68672992 2025-10-19,02:18:02.000,292,11062337,-795,0,1760840281,15150.486905109989,143.08528461000242,50765.7146784 2025-10-19,02:18:03.000,292,11062332,-795,0,1760840282,15150.493641419998,143.12757938999857,50765.69371704 2025-10-19,02:18:04.000,292,11062222,-795,0,1760840283,15150.500377729993,143.18397243000072,50765.63083296001 2025-10-19,02:18:05.000,292,11062292,-795,0,1760840284,15150.459959869993,143.2051198199988,50765.63083296001 2025-10-19,02:18:06.000,292,11062298,-795,0,1760840285,15150.392596769998,143.2685619900003,50765.58192312001 2025-10-19,02:18:07.000,292,11062222,-795,0,1760840286,15150.439750939993,143.2544637300016,50765.609871600005 2025-10-19,02:18:08.000,292,11062234,-795,0,1760840287,15150.372387839998,143.30380764000438,50765.61685872 2025-10-19,02:18:09.000,292,11062231,-795,0,1760840288,15150.365651529988,143.24741460000223,50765.66576856 2025-10-19,02:18:10.000,292,11062276,-795,0,1760840289,15150.251134259997,143.37429893999797,50765.6448072 2025-10-19,02:18:11.000,292,11062272,-795,0,1760840290,15150.150089609997,143.33905329000117,50765.574936 2025-10-19,02:18:12.000,292,11062163,-795,0,1760840291,15150.156825919992,143.44479023999884,50765.67275568001 2025-10-19,02:18:13.000,292,11062184,-795,0,1760840292,15150.049044959997,143.4800358900029,50765.70070416001 2025-10-19,02:18:14.000,292,11062335,-675,0,1760840293,15149.961472930001,143.5787237100012,50765.73563976 2025-10-19,02:18:15.000,292,11062263,-795,0,1760840294,15149.806537799996,143.628067620004,50765.7845496 2025-10-19,02:18:16.000,292,11062281,-795,0,1760840295,15149.71222945999,143.70560805000423,50765.79153672 2025-10-19,02:18:17.000,292,11062164,-795,0,1760840296,15149.584239569995,143.8113450000019,50765.826472320005 2025-10-19,02:18:18.000,292,11062228,-795,0,1760840297,15149.40909550999,143.9382293400049,50765.86839504001 2025-10-19,02:18:19.000,292,11062223,-795,0,1760840298,15149.274369309998,144.0369171600032,50765.83345944 2025-10-19,02:18:20.000,292,11062226,-795,0,1760840299,15149.092488939998,144.10740846000408,50765.93826624001 2025-10-19,02:18:21.000,292,11062259,-795,0,1760840300,15148.903872260002,144.24839105999854,50765.924292 2025-10-19,02:18:22.000,292,11062188,-795,0,1760840301,15148.742200820001,144.2836367100026,50765.924292 2025-10-19,02:18:23.000,292,11062243,-795,0,1760840302,15148.567056759995,144.403471919999,50765.93127912 2025-10-19,02:18:24.000,292,11062252,-795,0,1760840303,15148.4592758,144.53740539000137,50765.88935640001 2025-10-19,02:18:25.000,292,11062260,-795,0,1760840304,15148.344758529995,144.55855277999945,50765.95224048 2025-10-19,02:18:26.000,292,11062333,-795,0,1760840305,15148.162878159994,144.7136336399999,50766.00813744001 2025-10-19,02:18:27.000,292,11062249,-795,0,1760840306,15147.980997789993,144.85461624000163,50766.05006016 2025-10-19,02:18:28.000,292,11062280,-795,0,1760840307,15147.974261479998,144.88281275999907,50766.07102152 2025-10-19,02:18:29.000,292,11062228,-795,0,1760840308,15147.853007899997,145.0237953600008,50766.09198288 2025-10-19,02:18:30.000,292,11062222,-795,0,1760840309,15147.927107309988,145.09428666000167,50766.07800864 2025-10-19,02:18:31.000,292,11062329,-795,0,1760840310,15147.866480520002,145.17887622000126,50765.875382160004 2025-10-19,02:18:32.000,292,11062316,-795,0,1760840311,15147.954052549998,145.34100621000107,50766.09198288 2025-10-19,02:18:33.000,292,11062262,-795,0,1760840312,15148.061833509993,145.4537922899981,50765.93127912 2025-10-19,02:18:34.000,292,11062267,-795,0,1760840313,15148.183087089994,145.5806766300011,50765.924292 2025-10-19,02:18:35.000,292,11062230,-795,0,1760840314,15148.23024125999,145.55952924000303,50765.924292 2025-10-19,02:18:36.000,292,11062324,-795,0,1760840315,15148.39864901,145.6300205400039,50765.88935640001 2025-10-19,02:18:37.000,292,11062215,-795,0,1760840316,15148.49295734999,145.6652661900007,50765.84044656001 2025-10-19,02:18:38.000,292,11062338,-795,0,1760840317,15148.587265689996,145.74985575000028,50765.76358824 2025-10-19,02:18:39.000,292,11062285,-795,0,1760840318,15148.742200820001,145.71461010000348,50765.79153672 2025-10-19,02:18:40.000,292,11062297,-795,0,1760840319,15148.816300229992,145.7287083600022,50765.74262688 2025-10-19,02:18:41.000,292,11062234,-795,0,1760840320,15148.863454400002,145.69346270999813,50765.7146784 2025-10-19,02:18:42.000,292,11062308,-795,0,1760840321,15148.951026429997,145.60887314999854,50765.67275568001 2025-10-19,02:18:43.000,292,11062239,-795,0,1760840322,15148.984707980002,145.5665783700024,50765.62384584 2025-10-19,02:18:44.000,292,11062239,-795,0,1760840323,15149.025125840002,145.46789055000409,50765.574936 2025-10-19,02:18:45.000,292,11062218,-795,0,1760840324,15148.998180599992,145.46084142000473,50765.61685872 2025-10-19,02:18:46.000,292,11062200,-795,0,1760840325,15149.004916910002,145.3692027299985,50765.67275568001 2025-10-19,02:18:47.000,292,11062239,-795,0,1760840326,15148.977971669992,145.3339570800017,50765.58891024 2025-10-19,02:18:48.000,292,11062313,-795,0,1760840327,15148.917344879992,145.3551044699998,50765.63083296001 2025-10-19,02:18:49.000,292,11062279,-795,0,1760840328,15148.944290120002,145.31280969000363,50765.609871600005 2025-10-19,02:18:50.000,292,11062210,-795,0,1760840329,15148.917344879992,145.31280969000363,50765.540000400004 2025-10-19,02:18:51.000,292,11062256,-795,0,1760840330,15148.843245470001,145.32690795000235,50765.56794888 2025-10-19,02:18:52.000,292,11062253,-795,0,1760840331,15148.930817499997,145.37625185999786,50765.55397464001 2025-10-19,02:18:53.000,292,11062227,-795,0,1760840332,15148.910608569997,145.39739925000322,50765.49807768 2025-10-19,02:18:54.000,292,11062163,-795,0,1760840333,15148.984707980002,145.41149751000194,50765.47711632 2025-10-19,02:18:55.000,292,11062239,-795,0,1760840334,15149.038598459992,145.47493968000344,50765.4701292 2025-10-19,02:18:56.000,292,11062246,-795,0,1760840335,15149.112697869998,145.46789055000409,50765.52602616 2025-10-19,02:18:57.000,292,11062204,-795,0,1760840336,15149.260896689993,145.5172344599996,50765.44916784 2025-10-19,02:18:58.000,292,11062208,-795,0,1760840337,15149.341732409994,145.48903794000216,50765.42820648 2025-10-19,02:18:59.000,292,11062196,-795,0,1760840338,15149.442777059994,145.55248011000367,50765.37929664 2025-10-19,02:19:00.000,292,11062321,-795,0,1760840339,15149.5370854,145.46084142000473,50765.400258 2025-10-19,02:19:01.000,292,11062290,-795,0,1760840340,15149.59771219,145.5665783700024,50765.43519360001 2025-10-19,02:19:02.000,292,11062286,-795,0,1760840341,15149.73243838999,145.53133271999832,50765.344361040006 2025-10-19,02:19:03.000,292,11062313,-795,0,1760840342,15149.81327410999,145.55248011000367,50765.372309520004 2025-10-19,02:19:04.000,292,11062263,-795,0,1760840343,15149.90084614,145.53133271999832,50765.35833528 2025-10-19,02:19:05.000,292,11062217,-795,0,1760840344,15149.988418169996,145.49608707000152,50765.40724512 2025-10-19,02:19:06.000,292,11062269,-795,0,1760840345,15150.109671749997,145.46084142000473,50765.344361040006 2025-10-19,02:19:07.000,292,11062225,-795,0,1760840346,15150.177034849992,145.40444838000258,50765.2605156 2025-10-19,02:19:08.000,292,11062223,-795,0,1760840347,15150.311761049998,145.3551044699998,50765.323399680005 2025-10-19,02:19:09.000,292,11062196,-795,0,1760840348,15150.372387839998,145.34805534000043,50765.23955424 2025-10-19,02:19:10.000,292,11062348,-795,0,1760840349,15150.473432489998,145.27756403999956,50765.24654136001 2025-10-19,02:19:11.000,292,11062213,-795,0,1760840350,15150.500377729993,145.1083849200004,50765.106798960005 2025-10-19,02:19:12.000,292,11062291,-795,0,1760840351,15150.574477139999,145.10133579000103,50765.16269592 2025-10-19,02:19:13.000,292,11062193,-795,0,1760840352,15150.567740829989,145.0096971000021,50765.204618640004 2025-10-19,02:19:14.000,292,11062262,-795,0,1760840353,15150.662049169994,144.8969110199978,50765.21859288001 2025-10-19,02:19:15.000,292,11062225,-795,0,1760840354,15150.66878547999,144.86871450000035,50765.16269592 2025-10-19,02:19:16.000,292,11062214,-795,0,1760840355,15150.66878547999,144.7770758100014,50765.14872168001 2025-10-19,02:19:17.000,292,11062215,-795,0,1760840356,15150.64857654999,144.66428973000438,50765.19763152001 2025-10-19,02:19:18.000,292,11062332,-795,0,1760840357,15150.587949759989,144.60789669000224,50765.21160576 2025-10-19,02:19:19.000,292,11062244,-715,0,1760840358,15150.534059279998,144.48806147999858,50765.12776032001 2025-10-19,02:19:20.000,292,11062195,-795,0,1760840359,15150.500377729993,144.49511060999794,50765.11378608 2025-10-19,02:19:21.000,292,11062296,-715,0,1760840360,15150.446487249988,144.47396321999986,50764.99500504 2025-10-19,02:19:22.000,292,11062251,-795,0,1760840361,15150.433014629998,144.39642278999963,50765.14173456 2025-10-19,02:19:23.000,292,11062305,-795,0,1760840362,15150.412805699998,144.50215974000457,50765.07885048001 2025-10-19,02:19:24.000,292,11062294,-795,0,1760840363,15150.379124149993,144.530356260002,50764.939108080005 2025-10-19,02:19:25.000,292,11062207,-795,0,1760840364,15150.352178909998,144.5515036500001,50764.939108080005 2025-10-19,02:19:26.000,292,11062250,-795,0,1760840365,15150.372387839998,144.60789669000224,50764.9460952 2025-10-19,02:19:27.000,292,11062245,-795,0,1760840366,15150.399333079993,144.66428973000438,50764.91814672 2025-10-19,02:19:28.000,292,11062264,-795,0,1760840367,15150.459959869993,144.79117407000012,50764.8063528 2025-10-19,02:19:29.000,292,11062170,-795,0,1760840368,15150.520586659994,144.88281275999907,50764.841288400006 2025-10-19,02:19:30.000,292,11062305,-795,0,1760840369,15150.601422379994,144.988549710004,50764.83430128001 2025-10-19,02:19:31.000,292,11062238,-795,0,1760840370,15150.655312859999,145.09428666000167,50764.79237856001 2025-10-19,02:19:32.000,292,11062218,-795,0,1760840371,15150.79677537,145.08018840000295,50764.79237856001 2025-10-19,02:19:33.000,292,11062280,-795,0,1760840372,15150.91802895,145.0872375300023,50764.7364816 2025-10-19,02:19:34.000,292,11062174,-795,0,1760840373,15150.99212835999,145.1083849200004,50764.66661040001 2025-10-19,02:19:35.000,292,11062271,-795,0,1760840374,15151.025809909996,145.08018840000295,50764.5618036 2025-10-19,02:19:36.000,292,11062330,-795,0,1760840375,15151.153799799991,145.14363057000446,50764.603726320005 2025-10-19,02:19:37.000,292,11062237,-795,0,1760840376,15151.160536110001,145.21412186999805,50764.64564904001 2025-10-19,02:19:38.000,292,11062268,-795,0,1760840377,15151.133590869991,145.2352692600034,50764.66661040001 2025-10-19,02:19:39.000,292,11062237,-795,0,1760840378,15151.066227769996,145.19297447999998,50764.54782936001 2025-10-19,02:19:40.000,292,11062277,-795,0,1760840379,15151.133590869991,145.16477796000254,50764.63866192 2025-10-19,02:19:41.000,292,11062194,-795,0,1760840380,15151.066227769996,145.14363057000446,50764.58975208 2025-10-19,02:19:42.000,292,11062313,-795,0,1760840381,15151.072964079991,145.1083849200004,50764.64564904001 2025-10-19,02:19:43.000,292,11062198,-795,0,1760840382,15151.025809909996,145.1083849200004,50764.61770056 2025-10-19,02:19:44.000,292,11062272,-795,0,1760840383,15150.99212835999,145.08018840000295,50764.6316748 2025-10-19,02:19:45.000,292,11062184,-795,0,1760840384,15150.985392049995,145.06609014000423,50764.71552024001 2025-10-19,02:19:46.000,292,11062212,-795,0,1760840385,15150.87087477999,145.06609014000423,50764.673597520006 2025-10-19,02:19:47.000,292,11062193,-795,0,1760840386,15150.89782002,145.05904101000488,50764.76443008001 2025-10-19,02:19:48.000,292,11062292,-795,0,1760840387,15150.79677537,145.03789361999952,50764.7364816 2025-10-19,02:19:49.000,292,11062239,-795,0,1760840388,15150.76983012999,145.03084449000016,50764.62468768001 2025-10-19,02:19:50.000,292,11062231,-795,0,1760840389,15150.682258099994,145.0237953600008,50764.673597520006 2025-10-19,02:19:51.000,292,11062130,-795,0,1760840390,15150.655312859999,144.99559884000337,50764.54782936001 2025-10-19,02:19:52.000,292,11062311,-795,0,1760840391,15150.655312859999,145.01674623000144,50764.673597520006 2025-10-19,02:19:53.000,292,11062308,-795,0,1760840392,15150.547531899989,144.96740231999866,50764.6316748 2025-10-19,02:19:54.000,292,11062245,-795,0,1760840393,15150.493641419998,144.98150058000465,50764.652636160004 2025-10-19,02:19:55.000,292,11062296,-715,0,1760840394,15150.419542009993,145.03084449000016,50764.62468768001 2025-10-19,02:19:56.000,292,11062362,-795,0,1760840395,15150.338706289993,145.03789361999952,50764.673597520006 2025-10-19,02:19:57.000,292,11062286,-795,0,1760840396,15150.257870569993,145.0872375300023,50764.68058464 2025-10-19,02:19:58.000,292,11062239,-795,0,1760840397,15150.190507469997,145.09428666000167,50764.7364816 2025-10-19,02:19:59.000,292,11062182,-795,0,1760840398,15150.015363409992,145.09428666000167,50764.70853312 2025-10-19,02:20:00.000,292,11062227,-795,0,1760840399,15149.867164589996,145.11543404999975,50764.72949448 2025-10-19,02:20:01.000,292,11062348,-795,0,1760840400,15149.77959256,145.04494274999888,50764.70853312 2025-10-19,02:20:02.000,292,11062229,-795,0,1760840401,15149.63139373999,145.06609014000423,50764.63866192 2025-10-19,02:20:03.000,292,11062352,-795,0,1760840402,15149.51687647,144.99559884000337,50764.6316748 2025-10-19,02:20:04.000,292,11062235,-795,0,1760840403,15149.436040749999,145.01674623000144,50764.68058464 2025-10-19,02:20:05.000,292,11062239,-795,0,1760840404,15149.328259789989,144.9251075400025,50764.70853312 2025-10-19,02:20:06.000,292,11062218,-795,0,1760840405,15149.321523479994,144.95330405999994,50764.66661040001 2025-10-19,02:20:07.000,292,11062314,-795,0,1760840406,15149.260896689993,144.94625493000058,50764.69455888001 2025-10-19,02:20:08.000,292,11062227,-795,0,1760840407,15149.126170490003,144.8123214599982,50764.69455888001 2025-10-19,02:20:09.000,292,11062281,-795,0,1760840408,15149.099225249993,144.83346885000356,50764.71552024001 2025-10-19,02:20:10.000,292,11062271,-795,0,1760840409,15149.018389529992,144.79117407000012,50764.79237856001 2025-10-19,02:20:11.000,292,11062232,-795,0,1760840410,15148.917344879992,144.73478102999798,50764.603726320005 2025-10-19,02:20:12.000,292,11062310,-795,0,1760840411,15148.829772849997,144.67133886000374,50764.61770056 2025-10-19,02:20:13.000,292,11062264,-795,0,1760840412,15148.769146059996,144.65724059999775,50764.771417200005 2025-10-19,02:20:14.000,292,11062251,-795,0,1760840413,15148.668101409996,144.6501914699984,50764.68757176 2025-10-19,02:20:15.000,292,11062337,-795,0,1760840414,15148.49969366,144.6149458200016,50764.63866192 2025-10-19,02:20:16.000,292,11062190,-795,0,1760840415,15148.37170376999,144.6149458200016,50764.69455888001 2025-10-19,02:20:17.000,292,11062292,-795,0,1760840416,15148.236977569999,144.5797001700048,50764.65962328 2025-10-19,02:20:18.000,292,11062253,-795,0,1760840417,15148.088778749989,144.66428973000438,50764.6316748 2025-10-19,02:20:19.000,292,11062235,-795,0,1760840418,15148.041624579993,144.64314233999903,50764.69455888001 2025-10-19,02:20:20.000,292,11062244,-795,0,1760840419,15147.886689450002,144.60084756000288,50764.68757176 2025-10-19,02:20:21.000,292,11062263,-795,0,1760840420,15147.792381109997,144.69248625000182,50764.61770056 2025-10-19,02:20:22.000,292,11062226,-795,0,1760840421,15147.745226940002,144.7136336399999,50764.58276496 2025-10-19,02:20:23.000,292,11062304,-795,0,1760840422,15147.677863839992,144.78412494000077,50764.673597520006 2025-10-19,02:20:24.000,292,11062303,-795,0,1760840423,15147.650918599997,144.8757636299997,50764.56879072 2025-10-19,02:20:25.000,292,11062228,-795,0,1760840424,15147.583555500001,144.8969110199978,50764.652636160004 2025-10-19,02:20:26.000,292,11062354,-795,0,1760840425,15147.570082879996,144.91805841000314,50764.52686800001 2025-10-19,02:20:27.000,292,11062237,-795,0,1760840426,15147.509456089996,145.04494274999888,50764.46398392 2025-10-19,02:20:28.000,292,11062242,-755,0,1760840427,15147.536401329991,145.1224831799991,50764.4919324 2025-10-19,02:20:29.000,292,11062237,-795,0,1760840428,15147.475774539991,145.24936752000212,50764.39411272 2025-10-19,02:20:30.000,292,11062258,-795,0,1760840429,15147.489247159996,145.34100621000107,50764.33122864001 2025-10-19,02:20:31.000,292,11062294,-795,0,1760840430,15147.435356679991,145.37625185999786,50764.2823188 2025-10-19,02:20:32.000,292,11062391,-795,0,1760840431,15147.408411439996,145.5172344599996,50764.30328016 2025-10-19,02:20:33.000,292,11062217,-795,0,1760840432,15147.327575719995,145.5806766300011,50764.22642184 2025-10-19,02:20:34.000,292,11062294,-795,0,1760840433,15147.327575719995,145.6300205400039,50764.33122864001 2025-10-19,02:20:35.000,292,11062186,-795,0,1760840434,15147.125486419995,145.72165923000284,50764.20546048 2025-10-19,02:20:36.000,292,11062248,-795,0,1760840435,15146.977287599999,145.8273961800005,50764.2473832 2025-10-19,02:20:37.000,292,11062206,-795,0,1760840436,15146.788670919988,145.88378922000265,50764.15655064 2025-10-19,02:20:38.000,292,11062157,-795,0,1760840437,15146.687626270003,146.06001747000118,50764.13558928 2025-10-19,02:20:39.000,292,11062280,-795,0,1760840438,15146.519218519992,146.0741157299999,50764.13558928 2025-10-19,02:20:40.000,292,11062147,-795,0,1760840439,15146.350810769996,146.1234596400027,50764.21244760001 2025-10-19,02:20:41.000,292,11062247,-795,0,1760840440,15146.108303609995,146.1587052899995,50763.99584688001 2025-10-19,02:20:42.000,292,11062216,-795,0,1760840441,15145.93989586,146.24329484999907,50764.08667944 2025-10-19,02:20:43.000,292,11062272,-795,0,1760840442,15145.825378589994,146.36313006000273,50764.07969232 2025-10-19,02:20:44.000,292,11062255,-795,0,1760840443,15145.670443459989,146.4054248399989,50764.0377696 2025-10-19,02:20:45.000,292,11062231,-795,0,1760840444,15145.636761909998,146.52526005000254,50763.91200144 2025-10-19,02:20:46.000,292,11062231,-795,0,1760840445,15145.569398809988,146.55345656999998,50764.02379536001 2025-10-19,02:20:47.000,292,11062190,-795,0,1760840446,15145.528980949988,146.58870222000405,50764.002834000006 2025-10-19,02:20:48.000,292,11062332,-795,0,1760840447,15145.515508329998,146.63804612999957,50763.93994992 2025-10-19,02:20:49.000,292,11062317,-795,0,1760840448,15145.481826779993,146.68739004000236,50763.92597568001 2025-10-19,02:20:50.000,292,11062280,-795,0,1760840449,15145.522244639993,146.73673394999787,50763.932962800005 2025-10-19,02:20:51.000,292,11062243,-795,0,1760840450,15145.522244639993,146.76493047000258,50763.80020752 2025-10-19,02:20:52.000,292,11062335,-795,0,1760840451,15145.603080359993,146.83542177000345,50763.75129768 2025-10-19,02:20:53.000,292,11062254,-795,0,1760840452,15145.744542869994,146.8283726400041,50763.73033632 2025-10-19,02:20:54.000,292,11062203,-795,0,1760840453,15145.825378589994,146.80017611999938,50763.68841360001 2025-10-19,02:20:55.000,292,11062194,-795,0,1760840454,15145.95336847999,146.8142743799981,50763.56963256001 2025-10-19,02:20:56.000,292,11062226,-795,0,1760840455,15146.007258959995,146.82132351000473,50763.42290304001 2025-10-19,02:20:57.000,292,11062223,-795,0,1760840456,15146.067885749995,146.8142743799981,50763.4438644 2025-10-19,02:20:58.000,292,11062256,-795,0,1760840457,15146.09483098999,146.7155865599998,50763.39495456 2025-10-19,02:20:59.000,292,11062366,-795,0,1760840458,15146.12177623,146.7296848199985,50763.46482576 2025-10-19,02:21:00.000,292,11062187,-715,0,1760840459,15146.17566670999,146.72263568999915,50763.32508336001 2025-10-19,02:21:01.000,292,11062258,-795,0,1760840460,15146.168930399996,146.75788134000322,50763.24822504 2025-10-19,02:21:02.000,292,11062259,-795,0,1760840461,15146.1015673,146.68739004000236,50763.24822504 2025-10-19,02:21:03.000,292,11062250,-795,0,1760840462,15146.088094679995,146.80017611999938,50763.129444 2025-10-19,02:21:04.000,292,11062239,-795,0,1760840463,15146.02073158,146.83542177000345,50763.18534096001 2025-10-19,02:21:05.000,292,11062187,-795,0,1760840464,15145.87926907,146.95525697999983,50763.164379600006 2025-10-19,02:21:06.000,292,11062296,-795,0,1760840465,15145.83885121,147.03984653999942,50763.143418240004 2025-10-19,02:21:07.000,292,11062244,-795,0,1760840466,15145.778224419999,147.11738696999964,50763.03162432 2025-10-19,02:21:08.000,292,11062328,-795,0,1760840467,15145.717597629999,147.26541870000074,50763.024637200004 2025-10-19,02:21:09.000,292,11062337,-795,0,1760840468,15145.643498219993,147.3006643500048,50763.07354704 2025-10-19,02:21:10.000,292,11062268,-795,0,1760840469,15145.636761909998,147.45574520999799,50762.89188192 2025-10-19,02:21:11.000,292,11062317,-795,0,1760840470,15145.636761909998,147.4839417300027,50762.93380464 2025-10-19,02:21:12.000,292,11062185,-795,0,1760840471,15145.677179769998,147.56853129000228,50762.90585616 2025-10-19,02:21:13.000,292,11062186,-795,0,1760840472,15145.690652389989,147.59672780999972,50762.93380464 2025-10-19,02:21:14.000,292,11062219,-795,0,1760840473,15145.758015489999,147.65312085000187,50762.91983040001 2025-10-19,02:21:15.000,292,11062172,-795,0,1760840474,15145.81190596999,147.6813173699993,50762.89188192 2025-10-19,02:21:16.000,292,11062192,-795,0,1760840475,15145.845587519994,147.70951389000402,50762.83598496 2025-10-19,02:21:17.000,292,11062343,-795,0,1760840476,15145.886005379994,147.62492433000443,50762.78707512 2025-10-19,02:21:18.000,292,11062263,-795,0,1760840477,15145.886005379994,147.6460717200025,50762.689255440004 2025-10-19,02:21:19.000,292,11062247,-795,0,1760840478,15145.91968693,147.61082606999844,50762.640345600004 2025-10-19,02:21:20.000,292,11062311,-795,0,1760840479,15145.91968693,147.5191873799995,50762.6752812 2025-10-19,02:21:21.000,292,11062335,-795,0,1760840480,15145.87926907,147.5332856399982,50762.54951304 2025-10-19,02:21:22.000,292,11062235,-795,0,1760840481,15145.987050029995,147.52623650999885,50762.640345600004 2025-10-19,02:21:23.000,292,11062200,-795,0,1760840482,15146.03420419999,147.50508912000078,50762.61239712001 2025-10-19,02:21:24.000,292,11062252,-795,0,1760840483,15146.03420419999,147.57558042000164,50762.63335848001 2025-10-19,02:21:25.000,292,11062267,-795,0,1760840484,15146.05441312999,147.60377693999908,50762.661306960006 2025-10-19,02:21:26.000,292,11062284,-795,0,1760840485,15146.1015673,147.5332856399982,50762.53553880001 2025-10-19,02:21:27.000,292,11062316,-795,0,1760840486,15146.16219409,147.49803999000142,50762.55650016 2025-10-19,02:21:28.000,292,11062198,-795,0,1760840487,15146.276711359991,147.55443303000357,50762.48662896001 2025-10-19,02:21:29.000,292,11062205,-795,0,1760840488,15146.404701250001,147.5473839000042,50762.63335848001 2025-10-19,02:21:30.000,292,11062314,-795,0,1760840489,15146.505745900002,147.50508912000078,50762.59842288 2025-10-19,02:21:31.000,292,11062310,-795,0,1760840490,15146.472064349997,147.5332856399982,50762.430732 2025-10-19,02:21:32.000,292,11062245,-795,0,1760840491,15146.552900069997,147.47689260000334,50762.55650016 2025-10-19,02:21:33.000,292,11062302,-795,0,1760840492,15146.640472099993,147.49099086000206,50762.53553880001 2025-10-19,02:21:34.000,292,11062275,-795,0,1760840493,15146.707835199988,147.47689260000334,50762.521564560004 2025-10-19,02:21:35.000,292,11062273,-795,0,1760840494,15146.761725679993,147.39230304000375,50762.53553880001 2025-10-19,02:21:36.000,292,11062202,-795,0,1760840495,15146.822352469993,147.39230304000375,50762.38880928 2025-10-19,02:21:37.000,292,11062290,-795,0,1760840496,15146.889715569989,147.36410651999904,50762.493616080006 2025-10-19,02:21:38.000,292,11062312,-795,0,1760840497,15146.997496529999,147.3359100000016,50762.430732 2025-10-19,02:21:39.000,292,11062240,-795,0,1760840498,15147.044650699994,147.35000826000032,50762.44470624001 2025-10-19,02:21:40.000,292,11062270,-795,0,1760840499,15147.064859629994,147.2724678300001,50762.40977064 2025-10-19,02:21:41.000,292,11062277,-795,0,1760840500,15147.064859629994,147.28656608999881,50762.38880928 2025-10-19,02:21:42.000,292,11062252,-795,0,1760840501,15147.13895904,147.26541870000074,50762.3608608 2025-10-19,02:21:43.000,292,11062304,-675,0,1760840502,15147.145695349995,147.23017305000394,50762.31893808001 2025-10-19,02:21:44.000,292,11062241,-795,0,1760840503,15147.13222272999,147.23017305000394,50762.39579640001 2025-10-19,02:21:45.000,292,11062242,-795,0,1760840504,15147.145695349995,147.20197652999923,50762.40278352 2025-10-19,02:21:46.000,292,11062278,-795,0,1760840505,15147.09854118,147.26541870000074,50762.36784792001 2025-10-19,02:21:47.000,292,11062370,-795,0,1760840506,15147.125486419995,147.35000826000032,50762.353873680004 2025-10-19,02:21:48.000,292,11062273,-795,0,1760840507,15147.145695349995,147.4204995600012,50762.38182216 2025-10-19,02:21:49.000,292,11062226,-795,0,1760840508,15147.19284951999,147.44164694999927,50762.24906688001 2025-10-19,02:21:50.000,292,11062315,-795,0,1760840509,15147.19958583,147.54033477000485,50762.325925200006 2025-10-19,02:22:01.000,292,11062245,-795,0,1760840520,15148.021415649993,148.29459168000176,50762.21413128 2025-10-19,02:22:02.000,292,11062400,-795,0,1760840521,15148.068569819989,148.3227881999992,50762.2211184 2025-10-19,02:22:03.000,292,11062381,-795,0,1760840522,15148.055097199998,148.40032862999942,50762.27002824 2025-10-19,02:22:04.000,292,11062274,-795,0,1760840523,15148.082042439994,148.39327950000006,50762.23509264 2025-10-19,02:22:05.000,292,11062248,-795,0,1760840524,15148.108987679989,148.46377080000093,50762.29797672001 2025-10-19,02:22:06.000,292,11062311,-795,0,1760840525,15148.122460299994,148.54836036000052,50762.3608608 2025-10-19,02:22:07.000,292,11062258,-795,0,1760840526,15148.115723989999,148.55540948999987,50762.31195096 2025-10-19,02:22:08.000,292,11062257,-795,0,1760840527,15148.149405539989,148.60475340000266,50762.38880928 2025-10-19,02:22:09.000,292,11062345,-795,0,1760840528,15148.203296019994,148.73868686999776,50762.374835040006 2025-10-19,02:22:10.000,292,11062312,-795,0,1760840529,15148.223504949994,148.76688339000248,50762.34688656001 2025-10-19,02:22:11.000,292,11062252,-795,0,1760840530,15148.223504949994,148.943111640001,50762.38182216 2025-10-19,02:22:12.000,292,11062268,-795,0,1760840531,15148.216768639999,148.99950468000316,50762.353873680004 2025-10-19,02:22:13.000,292,11062230,-795,0,1760840532,15148.29086804999,149.11933988999954,50762.45868048 2025-10-19,02:22:14.000,292,11062328,-795,0,1760840533,15148.27739543,149.19688031999976,50762.493616080006 2025-10-19,02:22:15.000,292,11062331,-795,0,1760840534,15148.29086804999,149.3378629200015,50762.430732 2025-10-19,02:22:16.000,292,11062329,-795,0,1760840535,15148.304340669994,149.4365507399998,50762.46566760001 2025-10-19,02:22:17.000,292,11062231,-795,0,1760840536,15148.29760436,149.61277898999833,50762.50759032 2025-10-19,02:22:18.000,292,11062278,-795,0,1760840537,15148.31781329,149.6832702899992,50762.52855168 2025-10-19,02:22:19.000,292,11062259,-795,0,1760840538,15148.284131739994,149.8313020200003,50762.542525920006 2025-10-19,02:22:20.000,292,11062256,-795,0,1760840539,15148.33128590999,149.88769506000244,50762.58444864001 2025-10-19,02:22:21.000,292,11062244,-795,0,1760840540,15148.304340669994,149.98638288000075,50762.5006032 2025-10-19,02:22:22.000,292,11062213,-795,0,1760840541,15148.29760436,150.02867766000418,50762.59842288 2025-10-19,02:22:23.000,292,11062270,-795,0,1760840542,15148.25045018999,150.11326722000376,50762.61239712001 2025-10-19,02:22:24.000,292,11062398,-795,0,1760840543,15148.223504949994,150.21195504000207,50762.56348728001 2025-10-19,02:22:25.000,292,11062261,-795,0,1760840544,15148.196559709999,150.3247411199991,50762.63335848001 2025-10-19,02:22:26.000,292,11062260,-795,0,1760840545,15148.135932919999,150.42342894000467,50762.72419104 2025-10-19,02:22:27.000,292,11062235,-795,0,1760840546,15148.068569819989,150.45867459000146,50762.58444864001 2025-10-19,02:22:28.000,292,11062211,-795,0,1760840547,15148.034888269998,150.5150676300036,50762.75213952001 2025-10-19,02:22:29.000,292,11062364,-795,0,1760840548,15147.974261479998,150.62080458000128,50762.759126640005 2025-10-19,02:22:30.000,292,11062303,-795,0,1760840549,15147.974261479998,150.6630993600047,50762.759126640005 2025-10-19,02:22:31.000,292,11062339,-795,0,1760840550,15147.960788859993,150.7335906599983,50762.73117816001 2025-10-19,02:22:32.000,292,11062253,-795,0,1760840551,15148.014679339998,150.82522935000452,50762.79406224 2025-10-19,02:22:33.000,292,11062276,-795,0,1760840552,15147.994470409998,150.88867151999875,50762.82201072001 2025-10-19,02:22:34.000,292,11062251,-795,0,1760840553,15148.055097199998,150.93801543000154,50762.856946320004 2025-10-19,02:22:35.000,292,11062271,-795,0,1760840554,15148.034888269998,150.9803102099977,50762.82201072001 2025-10-19,02:22:36.000,292,11062318,-795,0,1760840555,15148.115723989999,151.05785063999792,50762.83598496 2025-10-19,02:22:37.000,292,11062268,-795,0,1760840556,15148.304340669994,151.16358759000286,50762.87092056001 2025-10-19,02:22:38.000,292,11062263,-795,0,1760840557,15148.405385319995,151.1917841100003,50762.84995920001 2025-10-19,02:22:39.000,292,11062283,-795,0,1760840558,15148.486221039995,151.26227541000117,50762.83598496 2025-10-19,02:22:40.000,292,11062204,-795,0,1760840559,15148.64115617,151.32571758000267,50762.80104936001 2025-10-19,02:22:41.000,292,11062314,-795,0,1760840560,15148.809563919996,151.41735627000162,50762.77310088 2025-10-19,02:22:42.000,292,11062236,-795,0,1760840561,15149.004916910002,151.43145453000034,50762.8848948 2025-10-19,02:22:43.000,292,11062340,-795,0,1760840562,15149.166588349988,151.50899496000056,50762.89886904001 2025-10-19,02:22:44.000,292,11062248,-795,0,1760840563,15149.368677649989,151.6006336499995,50762.84995920001 2025-10-19,02:22:45.000,292,11062263,-795,0,1760840564,15149.61118480999,151.65702669000166,50762.78707512 2025-10-19,02:22:46.000,292,11062200,-795,0,1760840565,15149.86042828,151.77686189999804,50762.78707512 2025-10-19,02:22:47.000,292,11062293,-795,0,1760840566,15150.042308650001,151.8473531999989,50762.76611376 2025-10-19,02:22:48.000,292,11062301,-795,0,1760840567,15150.305024740002,151.9601392800032,50762.82201072001 2025-10-19,02:22:49.000,292,11062228,-795,0,1760840568,15150.527322969989,152.05177797000215,50762.76611376 2025-10-19,02:22:50.000,292,11062323,-795,0,1760840569,15150.783302749995,152.1786623099979,50762.77310088 2025-10-19,02:22:51.000,292,11062191,-795,0,1760840570,15150.95171049999,152.2068588300026,50762.75213952001 2025-10-19,02:22:52.000,292,11062243,-715,0,1760840571,15151.194217659991,152.2421044799994,50762.78707512 2025-10-19,02:22:53.000,292,11062291,-795,0,1760840572,15151.335680169992,152.23505535000004,50762.73117816001 2025-10-19,02:22:54.000,292,11062213,-795,0,1760840573,15151.423252200002,152.22800622000068,50762.70322968001 2025-10-19,02:22:55.000,292,11062271,-795,0,1760840574,15151.470406369997,152.17161317999853,50762.75213952001 2025-10-19,02:22:56.000,292,11062349,-795,0,1760840575,15151.504087920002,152.1786623099979,50762.710216800006 2025-10-19,02:22:57.000,292,11062316,-795,0,1760840576,15151.537769469993,152.08702361999894,50762.75213952001 2025-10-19,02:22:58.000,292,11062291,-795,0,1760840577,15151.470406369997,152.0447288400028,50762.73816528 2025-10-19,02:22:59.000,292,11062180,-795,0,1760840578,15151.456933749992,151.8966971100017,50762.83598496 2025-10-19,02:23:00.000,292,11062296,-795,0,1760840579,15151.355889099992,151.8473531999989,50762.89188192 2025-10-19,02:23:01.000,292,11062242,-795,0,1760840580,15151.241371830001,151.88964798000234,50762.89886904001 2025-10-19,02:23:02.000,292,11062271,-795,0,1760840581,15151.147063489996,151.8966971100017,50763.01066296 2025-10-19,02:23:03.000,292,11062342,-795,0,1760840582,15150.99886467,151.98128667000128,50763.00367584 2025-10-19,02:23:04.000,292,11062326,-795,0,1760840583,15150.95171049999,152.05177797000215,50763.094508400005 2025-10-19,02:23:05.000,292,11062226,-795,0,1760840584,15150.843929539995,152.17161317999853,50763.094508400005 2025-10-19,02:23:06.000,292,11062241,-795,0,1760840585,15150.83719323,152.2703010000041,50763.12245688 2025-10-19,02:23:07.000,292,11062232,-795,0,1760840586,15150.75635751,152.41833272999793,50763.024637200004 2025-10-19,02:23:08.000,292,11062268,-795,0,1760840587,15150.70920333999,152.50997142000415,50763.11546976001 2025-10-19,02:23:09.000,292,11062288,-795,0,1760840588,15150.742884889994,152.6016101100031,50763.13643112001 2025-10-19,02:23:10.000,292,11062241,-795,0,1760840589,15150.70920333999,152.6368557599999,50763.0595728 2025-10-19,02:23:11.000,292,11062300,-755,0,1760840590,15150.72941226999,152.6157083700018,50762.98970160001 2025-10-19,02:23:12.000,292,11062250,-795,0,1760840591,15150.73614858,152.6509540199986,50763.00367584 2025-10-19,02:23:13.000,292,11062293,-795,0,1760840592,15150.70920333999,152.69324880000204,50763.08752128001 2025-10-19,02:23:14.000,292,11062297,-795,0,1760840593,15150.71593965,152.68619967000268,50763.15739248001 2025-10-19,02:23:15.000,292,11062352,-795,0,1760840594,15150.79003905999,152.7496418400042,50763.1993152 2025-10-19,02:23:16.000,292,11062271,-795,0,1760840595,15150.783302749995,152.81308400999842,50763.18534096001 2025-10-19,02:23:17.000,292,11062285,-795,0,1760840596,15150.87761109,152.78488749000098,50763.20630232001 2025-10-19,02:23:18.000,292,11062265,-795,0,1760840597,15150.97191942999,152.83423140000377,50763.17136672 2025-10-19,02:23:19.000,292,11062343,-795,0,1760840598,15151.093173009991,152.93996835000144,50763.22726368 2025-10-19,02:23:20.000,292,11062276,-795,0,1760840599,15151.275053379992,152.89062443999865,50763.22726368 2025-10-19,02:23:21.000,292,11062292,-795,0,1760840600,15151.477142679993,152.91882096000336,50763.1993152 2025-10-19,02:23:22.000,292,11062217,-795,0,1760840601,15151.699440909993,152.97521399999823,50763.20630232001 2025-10-19,02:23:23.000,292,11062283,-795,0,1760840602,15151.88805758999,153.05275442999846,50763.17136672 2025-10-19,02:23:24.000,292,11062239,-795,0,1760840603,15152.17098260999,153.03865616999974,50763.17835384 2025-10-19,02:23:25.000,292,11062279,-795,0,1760840604,15152.447171319996,153.08800008000253,50763.10848264 2025-10-19,02:23:26.000,292,11062219,-795,0,1760840605,15152.696414789993,153.08095095000317,50763.22726368 2025-10-19,02:23:27.000,292,11062274,-795,0,1760840606,15152.938921949994,153.13734398999804,50763.15739248001 2025-10-19,02:23:28.000,292,11062316,-795,0,1760840607,15153.14774755999,153.13734398999804,50763.164379600006 2025-10-19,02:23:29.000,292,11062253,-795,0,1760840608,15153.45088150999,153.1584913800034,50763.18534096001 2025-10-19,02:23:30.000,292,11062224,-795,0,1760840609,15153.666443429996,153.17963877000147,50763.129444 2025-10-19,02:23:31.000,292,11062327,-795,0,1760840610,15153.861796420002,153.1091474700006,50763.03162432 2025-10-19,02:23:32.000,292,11062227,-795,0,1760840611,15154.111039889998,153.17258964000212,50763.164379600006 2025-10-19,02:23:33.000,292,11062335,-795,0,1760840612,15154.360283359994,153.20078615999955,50763.129444 2025-10-19,02:23:34.000,292,11062237,-795,0,1760840613,15154.53542742,153.11619659999997,50763.22726368 2025-10-19,02:23:35.000,292,11062223,-795,0,1760840614,15154.61626314,153.0950492100019,50763.262199280005 2025-10-19,02:23:36.000,292,11062297,-795,0,1760840615,15154.71057147999,152.92587009000272,50763.24822504 2025-10-19,02:23:37.000,292,11062248,-795,0,1760840616,15154.67015361999,152.9470174800008,50763.32508336001 2025-10-19,02:23:38.000,292,11062286,-795,0,1760840617,15154.582581589995,152.79193662000034,50763.2691864 2025-10-19,02:23:39.000,292,11062276,-795,0,1760840618,15154.562372659995,152.55931532999966,50763.34604472 2025-10-19,02:23:40.000,292,11062162,-795,0,1760840619,15154.420910149995,152.44652925000264,50763.311109120004 2025-10-19,02:23:41.000,292,11062300,-795,0,1760840620,15154.30639287999,152.23505535000004,50763.37399320001 2025-10-19,02:23:42.000,292,11062278,-795,0,1760840621,15154.185139299989,152.0588271000015,50763.527709840004 2025-10-19,02:23:43.000,292,11062282,-795,0,1760840622,15154.030204169998,151.98833580000064,50763.548671200006 2025-10-19,02:23:44.000,292,11062305,-795,0,1760840623,15153.774224389992,151.97423754000192,50763.63950376001 2025-10-19,02:23:45.000,292,11062297,-795,0,1760840624,15153.531717229991,152.00243405999936,50763.667452240006 2025-10-19,02:23:46.000,292,11062231,-795,0,1760840625,15153.28921006999,152.16456404999917,50763.84911736 2025-10-19,02:23:47.000,292,11062271,-795,0,1760840626,15153.161220179994,152.3055466500009,50763.87007872 2025-10-19,02:23:48.000,292,11062284,-795,0,1760840627,15152.986076119989,152.4888240299988,50763.932962800005 2025-10-19,02:23:49.000,292,11062193,-795,0,1760840628,15152.945658259989,152.6650522800046,50763.92597568001 2025-10-19,02:23:50.000,292,11062298,-795,0,1760840629,15152.871558849998,152.8835753099993,50764.051743840006 2025-10-19,02:23:51.000,292,11062366,-795,0,1760840630,15152.797459439993,152.98931226000423,50764.00982112 2025-10-19,02:23:52.000,292,11062279,-795,0,1760840631,15152.716623719993,153.12324572999933,50763.981872640004 2025-10-19,02:23:53.000,292,11062319,-795,0,1760840632,15152.703151100002,153.17258964000212,50764.002834000006 2025-10-19,02:23:54.000,292,11062264,-795,0,1760840633,15152.649260619997,153.2078352899989,50764.05873096 2025-10-19,02:23:55.000,292,11062272,-795,0,1760840634,15152.602106450002,153.20078615999955,50764.08667944 2025-10-19,02:23:56.000,292,11062293,-795,0,1760840635,15152.501061800001,153.21488441999827,50764.09366656001 2025-10-19,02:23:57.000,292,11062249,-795,0,1760840636,15152.453907629992,153.21488441999827,50764.198473360004 2025-10-19,02:23:58.000,292,11062295,-795,0,1760840637,15152.332654049991,153.17963877000147,50764.14257640001 2025-10-19,02:23:59.000,292,11062337,-795,0,1760840638,15152.23834571,153.17258964000212,50764.24039608001 2025-10-19,02:24:00.000,292,11062163,-795,0,1760840639,15152.164246299995,153.17963877000147,50764.317254400004 2025-10-19,02:24:01.000,292,11062275,-795,0,1760840640,15152.05646534,153.13734398999804,50764.387125600006 2025-10-19,02:24:02.000,292,11062291,-795,0,1760840641,15152.02952009999,153.17258964000212,50764.49891952001 2025-10-19,02:24:03.000,292,11062260,-795,0,1760840642,15151.941948069994,153.2078352899989,50764.387125600006 2025-10-19,02:24:04.000,292,11062273,-795,0,1760840643,15151.854376039999,153.3065231100045,50764.38013848001 2025-10-19,02:24:05.000,292,11062198,-795,0,1760840644,15151.787012939989,153.27127746000042,50764.46398392 2025-10-19,02:24:06.000,292,11062312,-795,0,1760840645,15151.726386149989,153.2924248499985,50764.46398392 2025-10-19,02:24:07.000,292,11062172,-795,0,1760840646,15151.699440909993,153.29947397999786,50764.436035440005 2025-10-19,02:24:08.000,292,11062178,-795,0,1760840647,15151.632077809998,153.3417687600013,50764.40808696001 2025-10-19,02:24:09.000,292,11062247,-795,0,1760840648,15151.584923639988,153.41226006000215,50764.4220612 2025-10-19,02:24:10.000,292,11062268,-795,0,1760840649,15151.504087920002,153.34881789000065,50764.436035440005 2025-10-19,02:24:11.000,292,11062258,-795,0,1760840650,15151.403043270002,153.4404565799996,50764.30328016 2025-10-19,02:24:12.000,292,11062322,-795,0,1760840651,15151.328943859997,153.41226006000215,50764.47795816001 2025-10-19,02:24:13.000,292,11062115,-795,0,1760840652,15151.241371830001,153.41226006000215,50764.44302256 2025-10-19,02:24:14.000,292,11062257,-795,0,1760840653,15151.072964079991,153.48275136000302,50764.366164240004 2025-10-19,02:24:15.000,292,11062314,-795,0,1760840654,15150.91802895,153.48980049000238,50764.366164240004 2025-10-19,02:24:16.000,292,11062126,-795,0,1760840655,15150.742884889994,153.6025865699994,50764.44302256 2025-10-19,02:24:17.000,292,11062237,-795,0,1760840656,15150.601422379994,153.61668482999812,50764.45000968 2025-10-19,02:24:18.000,292,11062345,-795,0,1760840657,15150.399333079993,153.72242178000306,50764.387125600006 2025-10-19,02:24:19.000,292,11062334,-795,0,1760840658,15150.217452709992,153.83520786000008,50764.40808696001 2025-10-19,02:24:20.000,292,11062246,-795,0,1760840659,15150.028836029996,153.96914133000246,50764.47795816001 2025-10-19,02:24:21.000,292,11062221,-795,0,1760840660,15149.85369196999,154.05373089000204,50764.39411272 2025-10-19,02:24:22.000,292,11062357,-795,0,1760840661,15149.77959256,154.20176262000314,50764.49891952001 2025-10-19,02:24:23.000,292,11062228,-795,0,1760840662,15149.624657429995,154.3074995700008,50764.49891952001 2025-10-19,02:24:24.000,292,11062248,-795,0,1760840663,15149.5370854,154.47667868999997,50764.47795816001 2025-10-19,02:24:25.000,292,11062250,-795,0,1760840664,15149.46972229999,154.63175955000042,50764.59673920001 2025-10-19,02:24:26.000,292,11062264,-795,0,1760840665,15149.341732409994,154.74454563000472,50764.45699680001 2025-10-19,02:24:27.000,292,11062313,-795,0,1760840666,15149.294578239998,154.78684041000088,50764.47795816001 2025-10-19,02:24:28.000,292,11062339,-795,0,1760840667,15149.186797279988,154.99126518000412,50764.47795816001 2025-10-19,02:24:29.000,292,11062203,-795,0,1760840668,15149.159852039993,155.00536344000284,50764.54084224 2025-10-19,02:24:30.000,292,11062245,-795,0,1760840669,15149.099225249993,155.08995300000242,50764.47097104 2025-10-19,02:24:31.000,292,11062258,-795,0,1760840670,15149.011653219997,155.13224777999858,50764.35917712001 2025-10-19,02:24:32.000,292,11062163,-795,0,1760840671,15148.937553809992,155.23093560000416,50764.44302256 2025-10-19,02:24:33.000,292,11062218,-795,0,1760840672,15148.849981779997,155.33667255000182,50764.505906640006 2025-10-19,02:24:34.000,292,11062285,-795,0,1760840673,15148.708519269996,155.37191819999862,50764.45000968 2025-10-19,02:24:35.000,292,11062277,-795,0,1760840674,15148.62094724,155.4212621100014,50764.40808696001 2025-10-19,02:24:36.000,292,11062241,-795,0,1760840675,15148.45253948999,155.61863774999802,50764.47097104 2025-10-19,02:24:37.000,292,11062193,-795,0,1760840676,15148.304340669994,155.59749035999994,50764.45000968 2025-10-19,02:24:38.000,292,11062235,-795,0,1760840677,15148.162878159994,155.68912904999888,50764.49891952001 2025-10-19,02:24:39.000,292,11062316,-795,0,1760840678,15148.021415649993,155.75962034999975,50764.40808696001 2025-10-19,02:24:40.000,292,11062306,-795,0,1760840679,15147.940579929993,155.89355382000213,50764.47795816001 2025-10-19,02:24:41.000,292,11062167,-795,0,1760840680,15147.785644800002,155.90765208000084,50764.40808696001 2025-10-19,02:24:42.000,292,11062202,-795,0,1760840681,15147.758699559992,155.9781433800017,50764.40808696001 2025-10-19,02:24:43.000,292,11062231,-795,0,1760840682,15147.590291809996,155.9992907699998,50764.436035440005 2025-10-19,02:24:44.000,292,11062169,-795,0,1760840683,15147.455565609991,155.89355382000213,50764.54084224 2025-10-19,02:24:45.000,292,11062255,-795,0,1760840684,15147.42188406,155.94289772999764,50764.34520288 2025-10-19,02:24:46.000,292,11062177,-795,0,1760840685,15147.33431202999,156.00633989999915,50764.44302256 2025-10-19,02:24:47.000,292,11062267,-795,0,1760840686,15147.25347630999,155.97109425000235,50764.40808696001 2025-10-19,02:24:48.000,292,11062205,-795,0,1760840687,15147.19284951999,155.95699599000363,50764.47097104 2025-10-19,02:24:49.000,292,11062231,-795,0,1760840688,15147.145695349995,156.00633989999915,50764.40109984 2025-10-19,02:24:50.000,292,11062335,-795,0,1760840689,15147.085068559994,156.0133890299985,50764.38013848001 2025-10-19,02:24:51.000,292,11062232,-795,0,1760840690,15147.024441769994,155.92879946999892,50764.28930592001 2025-10-19,02:24:52.000,292,11062322,-795,0,1760840691,15146.930133429989,156.00633989999915,50764.27533168 2025-10-19,02:24:53.000,292,11062220,-795,0,1760840692,15146.923397119994,155.97109425000235,50764.29629304 2025-10-19,02:24:54.000,292,11062230,-795,0,1760840693,15146.876242949998,155.92879946999892,50764.2823188 2025-10-19,02:24:55.000,292,11062126,-795,0,1760840694,15146.829088779989,155.88650469000277,50764.23340896 2025-10-19,02:24:56.000,292,11062324,-795,0,1760840695,15146.781934609993,155.84420990999934,50764.219434720006 2025-10-19,02:24:57.000,292,11062298,-795,0,1760840696,15146.761725679993,155.79486600000382,50764.19148624001 2025-10-19,02:24:58.000,292,11062327,-795,0,1760840697,15146.667417340002,155.79486600000382,50764.15655064 2025-10-19,02:24:59.000,292,11062275,-795,0,1760840698,15146.512482209997,155.75962034999975,50764.08667944 2025-10-19,02:25:00.000,292,11062129,-755,0,1760840699,15146.505745900002,155.74552209000103,50764.05873096 2025-10-19,02:25:01.000,292,11062251,-795,0,1760840700,15146.411437559997,155.62568688000465,50764.0377696 2025-10-19,02:25:02.000,292,11062276,-795,0,1760840701,15146.28344767,155.71027644000424,50764.0377696 2025-10-19,02:25:03.000,292,11062263,-795,0,1760840702,15146.15545777999,155.7314238300023,50763.95392416001 2025-10-19,02:25:04.000,292,11062321,-795,0,1760840703,15146.12177623,155.7666694799991,50763.96091128 2025-10-19,02:25:05.000,292,11062260,-795,0,1760840704,15146.007258959995,155.75962034999975,50763.932962800005 2025-10-19,02:25:06.000,292,11062273,-795,0,1760840705,15146.01399526999,155.7173255700036,50763.9678984 2025-10-19,02:25:07.000,292,11062326,-795,0,1760840706,15145.89274168999,155.72437470000295,50763.90501432001 2025-10-19,02:25:08.000,292,11062298,-795,0,1760840707,15145.845587519994,155.78076773999783,50763.90501432001 2025-10-19,02:25:09.000,292,11062213,-795,0,1760840708,15145.764751799994,155.87240643000405,50763.90501432001 2025-10-19,02:25:10.000,292,11062247,-795,0,1760840709,15145.737806559999,155.82306252000126,50763.85610448001 2025-10-19,02:25:11.000,292,11062235,-795,0,1760840710,15145.670443459989,155.85830816999805,50763.70238784 2025-10-19,02:25:12.000,292,11062353,-795,0,1760840711,15145.623289289993,155.8794555600034,50763.75828480001 2025-10-19,02:25:13.000,292,11062235,-795,0,1760840712,15145.630025599989,155.85830816999805,50763.73732344001 2025-10-19,02:25:14.000,292,11062232,-795,0,1760840713,15145.576135119998,155.90060295000148,50763.653478 2025-10-19,02:25:15.000,292,11062269,-795,0,1760840714,15145.569398809988,155.8653573000047,50763.63251664 2025-10-19,02:25:16.000,292,11062308,-795,0,1760840715,15145.569398809988,155.9147012100002,50763.653478 2025-10-19,02:25:17.000,292,11062303,-795,0,1760840716,15145.488563089988,155.92879946999892,50763.55565832 2025-10-19,02:25:18.000,292,11062355,-795,0,1760840717,15145.407727370002,155.82306252000126,50763.55565832 2025-10-19,02:25:19.000,292,11062330,-795,0,1760840718,15145.394254749997,155.7314238300023,50763.48578712 2025-10-19,02:25:20.000,292,11062266,-795,0,1760840719,15145.347100580002,155.75962034999975,50763.332070480006 2025-10-19,02:25:21.000,292,11062310,-795,0,1760840720,15145.259528549992,155.59044123000058,50763.332070480006 2025-10-19,02:25:22.000,292,11062273,-795,0,1760840721,15145.252792239997,155.58339210000122,50763.311109120004 2025-10-19,02:25:23.000,292,11062332,-795,0,1760840722,15145.118066039991,155.5199499299997,50763.213289440006 2025-10-19,02:25:24.000,292,11062239,-795,0,1760840723,15145.057439249991,155.43536037000013,50763.23425080001 2025-10-19,02:25:25.000,292,11062291,-795,0,1760840724,15144.98333984,155.37896732999798,50763.24822504 2025-10-19,02:25:26.000,292,11062257,-795,0,1760840725,15144.83514101999,155.31552516000374,50763.192328080004 2025-10-19,02:25:27.000,292,11062285,-795,0,1760840726,15144.81493208999,155.3225742900031,50763.10149552 2025-10-19,02:25:28.000,292,11062275,-795,0,1760840727,15144.707151129995,155.25208299000224,50763.129444 2025-10-19,02:25:29.000,292,11062247,-795,0,1760840728,15144.63305171999,155.28732863999903,50763.05258568 2025-10-19,02:25:30.000,292,11062305,-795,0,1760840729,15144.57242492999,155.2732303800003,50763.06655992001 2025-10-19,02:25:31.000,292,11062188,-795,0,1760840730,15144.505061829994,155.3860164600046,50763.01765008001 2025-10-19,02:25:32.000,292,11062242,-795,0,1760840731,15144.444435039994,155.30142689999775,50763.045598560006 2025-10-19,02:25:33.000,292,11062217,-795,0,1760840732,15144.377071939998,155.36486906999926,50762.94777888001 2025-10-19,02:25:34.000,292,11062291,-795,0,1760840733,15144.282763599993,155.33667255000182,50762.89886904001 2025-10-19,02:25:35.000,292,11062231,-795,0,1760840734,15144.255818359998,155.3225742900031,50762.89188192 2025-10-19,02:25:36.000,292,11062238,-795,0,1760840735,15144.168246330002,155.34372168000118,50762.808036480004 2025-10-19,02:25:37.000,292,11062248,-795,0,1760840736,15144.121092159992,155.3225742900031,50762.72419104 2025-10-19,02:25:38.000,292,11062282,-795,0,1760840737,15144.073937989997,155.34372168000118,50762.73816528 2025-10-19,02:25:39.000,292,11062241,-795,0,1760840738,15144.060465369992,155.30142689999775,50762.7451524 2025-10-19,02:25:40.000,292,11062275,-795,0,1760840739,15144.040256439992,155.30847603000439,50762.72419104 2025-10-19,02:25:41.000,292,11062280,-795,0,1760840740,15143.945948100001,155.30847603000439,50762.542525920006 2025-10-19,02:25:42.000,292,11062145,-795,0,1760840741,15143.932475479996,155.28732863999903,50762.59842288 2025-10-19,02:25:43.000,292,11062285,-795,0,1760840742,15143.838167139991,155.2943777699984,50762.58444864001 2025-10-19,02:25:44.000,292,11062313,-795,0,1760840743,15143.791012969996,155.2591321200016,50762.57746152 2025-10-19,02:25:45.000,292,11062283,-795,0,1760840744,15143.70344094,155.28027950999967,50762.542525920006 2025-10-19,02:25:46.000,292,11062164,-795,0,1760840745,15143.629341529995,155.2238864700048,50762.55650016 2025-10-19,02:25:47.000,292,11062272,-795,0,1760840746,15143.548505809995,155.30142689999775,50762.55650016 2025-10-19,02:25:48.000,292,11062274,-795,0,1760840747,15143.427252229994,155.28027950999967,50762.44470624001 2025-10-19,02:25:49.000,292,11062330,-795,0,1760840748,15143.326207579994,155.2943777699984,50762.44470624001 2025-10-19,02:25:50.000,292,11062323,-795,0,1760840749,15143.204953999993,155.30847603000439,50762.40977064 2025-10-19,02:25:51.000,292,11062237,-795,0,1760840750,15143.070227799988,155.30142689999775,50762.353873680004 2025-10-19,02:25:52.000,292,11062256,-795,0,1760840751,15143.023073629993,155.4071638500027,50762.46566760001 2025-10-19,02:25:53.000,292,11062273,-795,0,1760840752,15142.969183150002,155.42831124000077,50762.325925200006 2025-10-19,02:25:54.000,292,11062230,-795,0,1760840753,15142.854665879997,155.49175341000227,50762.31195096 2025-10-19,02:25:55.000,292,11062347,-795,0,1760840754,15142.753621229996,155.53404818999843,50762.24207976 2025-10-19,02:25:56.000,292,11062315,-635,0,1760840755,15142.746884920001,155.632736010004,50762.24906688001 2025-10-19,02:25:57.000,292,11062291,-795,0,1760840756,15142.719939679992,155.68912904999888,50762.24906688001 2025-10-19,02:25:58.000,292,11062254,-795,0,1760840757,15142.686258130001,155.7173255700036,50762.24906688001 2025-10-19,02:25:59.000,292,11062321,-795,0,1760840758,15142.591949789996,155.74552209000103,50762.158234320006 2025-10-19,02:26:00.000,292,11062261,-795,0,1760840759,15142.571740859996,155.77371860999847,50762.06740176 2025-10-19,02:26:01.000,292,11062241,-795,0,1760840760,15142.47743251999,155.7525712200004,50762.03246616001 2025-10-19,02:26:02.000,292,11062259,-795,0,1760840761,15142.49764144999,155.79486600000382,50762.039453280006 2025-10-19,02:26:03.000,292,11062266,-795,0,1760840762,15142.40333311,155.7314238300023,50762.05342752 2025-10-19,02:26:04.000,292,11062294,-795,0,1760840763,15142.410069419995,155.7173255700036,50761.85778816 2025-10-19,02:26:05.000,292,11062247,-795,0,1760840764,15142.369651559995,155.6045394899993,50761.94163360001 2025-10-19,02:26:06.000,292,11062173,-795,0,1760840765,15142.27534321999,155.52699905999907,50761.95560784 2025-10-19,02:26:07.000,292,11062238,-795,0,1760840766,15142.22145274,155.4706060200042,50761.82983968 2025-10-19,02:26:08.000,292,11062214,-795,0,1760840767,15142.167562259994,155.4212621100014,50761.93464648 2025-10-19,02:26:09.000,292,11062248,-795,0,1760840768,15142.093462849989,155.34372168000118,50761.84381392001 2025-10-19,02:26:10.000,292,11062273,-795,0,1760840769,15142.073253919989,155.34372168000118,50761.85778816 2025-10-19,02:26:11.000,292,11062374,-795,0,1760840770,15141.999154509998,155.3225742900031,50761.752981360005 2025-10-19,02:26:12.000,292,11062271,-795,0,1760840771,15141.992418199989,155.25208299000224,50761.69009728 2025-10-19,02:26:13.000,292,11062295,-795,0,1760840772,15141.958736649998,155.21683733999816,50761.7669556 2025-10-19,02:26:14.000,292,11062384,-795,0,1760840773,15141.864428309993,155.18864082000073,50761.683110160004 2025-10-19,02:26:15.000,292,11062297,-795,0,1760840774,15141.864428309993,155.1604443000033,50761.69009728 2025-10-19,02:26:16.000,292,11062290,-795,0,1760840775,15141.857691999998,155.1111003900005,50761.60625184001 2025-10-19,02:26:17.000,292,11062200,-795,0,1760840776,15141.884637239993,155.13929690999794,50761.67612304001 2025-10-19,02:26:18.000,292,11062357,-795,0,1760840777,15141.864428309993,155.13224777999858,50761.5922776 2025-10-19,02:26:19.000,292,11062225,-795,0,1760840778,15141.877900929998,155.06880561000435,50761.50144504 2025-10-19,02:26:20.000,292,11062270,-795,0,1760840779,15141.857691999998,154.97716691999813,50761.50144504 2025-10-19,02:26:21.000,292,11062316,-795,0,1760840780,15141.817274139998,154.94192127000133,50761.43157384 2025-10-19,02:26:22.000,292,11062248,-795,0,1760840781,15141.810537830002,154.87847909999982,50761.50144504 2025-10-19,02:26:23.000,292,11062192,-795,0,1760840782,15141.763383659993,154.8291351900043,50761.43157384 2025-10-19,02:26:24.000,292,11062319,-795,0,1760840783,15141.729702110002,154.78684041000088,50761.2778572 2025-10-19,02:26:25.000,292,11062292,-795,0,1760840784,15141.615184839997,154.80798779999895,50761.32676704 2025-10-19,02:26:26.000,292,11062296,-795,0,1760840785,15141.574766979997,154.77979128000152,50761.298818560004 2025-10-19,02:26:27.000,292,11062284,-795,0,1760840786,15141.473722329996,154.7022508500013,50761.28484432 2025-10-19,02:26:28.000,292,11062290,-795,0,1760840787,15141.419831849991,154.7022508500013,50761.200998880005 2025-10-19,02:26:29.000,292,11062219,-795,0,1760840788,15141.32552351,154.64585780999914,50761.24292160001 2025-10-19,02:26:30.000,292,11062275,-795,0,1760840789,15141.25816040999,154.64585780999914,50761.22196024001 2025-10-19,02:26:31.000,292,11062317,-795,0,1760840790,15141.16385207,154.5824156400049,50761.152089040006 2025-10-19,02:26:32.000,292,11062278,-795,0,1760840791,15141.09648896999,154.53307173000212,50761.09619208 2025-10-19,02:26:33.000,292,11062253,-795,0,1760840792,15141.069543729995,154.50487521000468,50761.12414056001 2025-10-19,02:26:34.000,292,11062252,-795,0,1760840793,15141.09648896999,154.43438391000382,50761.10317920001 2025-10-19,02:26:35.000,292,11062309,-795,0,1760840794,15141.049334799995,154.4061873899991,50761.07523072001 2025-10-19,02:26:36.000,292,11062251,-795,0,1760840795,15141.01565324999,154.3920891300004,50761.05426936001 2025-10-19,02:26:37.000,292,11062222,-795,0,1760840796,15141.008916939994,154.3568434800036,50761.04728224 2025-10-19,02:26:38.000,292,11062264,-795,0,1760840797,15141.06280742,154.2440573999993,50761.01933376 2025-10-19,02:26:39.000,292,11062234,-795,0,1760840798,15141.02238956,154.16651696999907,50761.04029512 2025-10-19,02:26:40.000,292,11062207,-795,0,1760840799,15141.07628003999,154.1101239300042,50761.07523072001 2025-10-19,02:26:41.000,292,11062326,-795,0,1760840800,15141.09648896999,154.07487828000012,50760.92151408 2025-10-19,02:26:42.000,292,11062271,-795,0,1760840801,15141.23795147999,153.9620922000031,50760.963436800004 2025-10-19,02:26:43.000,292,11062201,-795,0,1760840802,15141.30531458,153.83520786000008,50760.90753984001 2025-10-19,02:26:44.000,292,11062367,-795,0,1760840803,15141.399622919991,153.814060470002,50760.8935656 2025-10-19,02:26:45.000,292,11062297,-795,0,1760840804,15141.493931259996,153.73652004000178,50760.8236944 2025-10-19,02:26:46.000,292,11062339,-795,0,1760840805,15141.568030670001,153.64488135000283,50760.70491336 2025-10-19,02:26:47.000,292,11062317,-795,0,1760840806,15141.669075320002,153.61668482999812,50760.78875880001 2025-10-19,02:26:48.000,292,11062197,-795,0,1760840807,15141.797065209998,153.46160396999767,50760.70491336 2025-10-19,02:26:49.000,292,11062255,-795,0,1760840808,15141.837483069998,153.48275136000302,50760.64202928001 2025-10-19,02:26:50.000,292,11062329,-795,0,1760840809,15141.891373549988,153.35586702,50760.56517096 2025-10-19,02:26:51.000,292,11062307,-795,0,1760840810,15141.958736649998,153.3417687600013,50760.50228688001 2025-10-19,02:26:52.000,292,11062386,-795,0,1760840811,15142.127144399994,153.27127746000042,50760.55119672001 2025-10-19,02:26:53.000,292,11062324,-795,0,1760840812,15142.127144399994,153.17963877000147,50760.53722248 2025-10-19,02:26:54.000,292,11062365,-795,0,1760840813,15142.181034879999,153.17963877000147,50760.5442096 2025-10-19,02:26:55.000,292,11062221,-795,0,1760840814,15142.15408963999,153.10209834000125,50760.460364160004 2025-10-19,02:26:56.000,292,11062256,-795,0,1760840815,15142.100199159999,153.0457052999991,50760.39748008 2025-10-19,02:26:57.000,292,11062241,-795,0,1760840816,15141.999154509998,153.03160704000038,50760.3695316 2025-10-19,02:26:58.000,292,11062209,-795,0,1760840817,15141.877900929998,153.00341052000294,50760.28568616001 2025-10-19,02:26:59.000,292,11062281,-795,0,1760840818,15141.797065209998,152.96816486999887,50760.257737679996 2025-10-19,02:27:00.000,292,11062330,-795,0,1760840819,15141.682547939992,152.897673569998,50760.27869904 2025-10-19,02:27:01.000,292,11062329,-795,0,1760840820,15141.453513399996,152.92587009000272,50760.30664752001 2025-10-19,02:27:02.000,292,11062248,-795,0,1760840821,15141.27836933999,152.8624279200012,50760.32062176 2025-10-19,02:27:03.000,292,11062365,-795,0,1760840822,15141.11669789999,152.90472270000464,50760.32062176 2025-10-19,02:27:04.000,292,11062197,-795,0,1760840823,15140.97523538999,152.83423140000377,50760.362544480005 2025-10-19,02:27:05.000,292,11062403,-795,0,1760840824,15140.813563949989,152.86947705000057,50760.292673280004 2025-10-19,02:27:06.000,292,11062252,-795,0,1760840825,15140.665365129993,152.8835753099993,50760.32062176 2025-10-19,02:27:07.000,292,11062308,-795,0,1760840826,15140.584529409993,152.93291922000208,50760.32760888 2025-10-19,02:27:08.000,292,11062226,-795,0,1760840827,15140.537375239997,152.9470174800008,50760.292673280004 2025-10-19,02:27:09.000,292,11062286,-795,0,1760840828,15140.523902619992,152.8835753099993,50760.20882784 2025-10-19,02:27:10.000,292,11062265,-795,0,1760840829,15140.571056790002,152.897673569998,50760.21581496001 2025-10-19,02:27:11.000,292,11062306,-795,0,1760840830,15140.611474650002,152.9611157399995,50760.15293088 2025-10-19,02:27:12.000,292,11062312,-795,0,1760840831,15140.739464539998,152.897673569998,50760.20184072 2025-10-19,02:27:13.000,292,11062270,-795,0,1760840832,15140.874190739989,152.8483296600025,50760.243763440005 2025-10-19,02:27:14.000,292,11062283,-795,0,1760840833,15140.9819717,152.75669097000355,50760.17389224 2025-10-19,02:27:15.000,292,11062314,-795,0,1760840834,15141.109961589995,152.72849444999883,50760.18786648001 2025-10-19,02:27:16.000,292,11062236,-795,0,1760840835,15141.22447886,152.6509540199986,50760.09703392001 2025-10-19,02:27:17.000,292,11062341,-795,0,1760840836,15141.3861503,152.57341358999838,50760.145943760006 2025-10-19,02:27:18.000,292,11062224,-795,0,1760840837,15141.554558049997,152.49587315999815,50760.10402104 2025-10-19,02:27:19.000,292,11062238,-795,0,1760840838,15141.615184839997,152.38308708000113,50760.027162720005 2025-10-19,02:27:20.000,292,11062441,-795,0,1760840839,15141.830746760003,152.2914483900022,50760.02017560001 2025-10-19,02:27:21.000,292,11062273,-795,0,1760840840,15141.992418199989,152.21390796000196,50759.978252880006 2025-10-19,02:27:22.000,292,11062383,-795,0,1760840841,15142.086726539994,151.97423754000192,50760.00620136 2025-10-19,02:27:23.000,292,11062279,-795,0,1760840842,15142.19450749999,151.9460410200045,50759.97126576001 2025-10-19,02:27:24.000,292,11062326,-795,0,1760840843,15142.30228846,151.77686189999804,50759.93633016 2025-10-19,02:27:25.000,292,11062262,-795,0,1760840844,15142.30228846,151.60768277999887,50759.95030440001 2025-10-19,02:27:26.000,292,11062309,-795,0,1760840845,15142.369651559995,151.49489670000185,50759.89440744 2025-10-19,02:27:27.000,292,11062189,-795,0,1760840846,15142.34270632,151.41030714000226,50759.90139456001 2025-10-19,02:27:28.000,292,11062286,-795,0,1760840847,15142.288815839995,151.29752105999796,50759.88742032 2025-10-19,02:27:29.000,292,11062247,-795,0,1760840848,15142.24166167,151.13539106999815,50759.859471840005 2025-10-19,02:27:30.000,292,11062297,-795,0,1760840849,15142.187771189994,151.07194890000392,50759.86645896 2025-10-19,02:27:31.000,292,11062339,-795,0,1760840850,15142.079990229999,150.98735934000433,50759.81754912 2025-10-19,02:27:32.000,292,11062280,-795,0,1760840851,15142.032836059989,150.9803102099977,50759.9153688 2025-10-19,02:27:33.000,292,11062337,-795,0,1760840852,15141.938527719998,150.8957206499981,50759.94331728 2025-10-19,02:27:34.000,292,11062255,-755,0,1760840853,15141.837483069998,150.90276978000475,50759.93633016 2025-10-19,02:27:35.000,292,11062200,-795,0,1760840854,15141.689284250002,150.87457326000003,50759.922355919996 2025-10-19,02:27:36.000,292,11062262,-795,0,1760840855,15141.662339009992,150.81818021999788,50759.97126576001 2025-10-19,02:27:37.000,292,11062287,-795,0,1760840856,15141.588239600002,150.85342587000196,50759.9153688 2025-10-19,02:27:38.000,292,11062260,-795,0,1760840857,15141.507403880001,150.8463767400026,50759.83851048 2025-10-19,02:27:39.000,292,11062294,-795,0,1760840858,15141.460249709991,150.83932761000324,50759.89440744 2025-10-19,02:27:40.000,292,11062257,-795,0,1760840859,15141.399622919991,150.8463767400026,50759.957291520004 2025-10-19,02:27:41.000,292,11062367,-795,0,1760840860,15141.34573244,150.81113108999853,50759.89440744 2025-10-19,02:27:42.000,292,11062263,-795,0,1760840861,15141.34573244,150.8463767400026,50759.9153688 2025-10-19,02:27:43.000,292,11062298,-795,0,1760840862,15141.36594137,150.80408195999917,50759.85248472001 2025-10-19,02:27:44.000,292,11062310,-795,0,1760840863,15141.440040779991,150.81113108999853,50759.87344608 2025-10-19,02:27:45.000,292,11062283,-795,0,1760840864,15141.541085429992,150.76883631000237,50759.810562000006 2025-10-19,02:27:46.000,292,11062236,-795,0,1760840865,15141.621921149992,150.76883631000237,50759.83152336001 2025-10-19,02:27:47.000,292,11062264,-795,0,1760840866,15141.696020559997,150.71244327000022,50759.76863928 2025-10-19,02:27:48.000,292,11062263,-795,0,1760840867,15141.871164619988,150.77588544000173,50759.81754912 2025-10-19,02:27:49.000,292,11062271,-795,0,1760840868,15141.952000339988,150.761787180003,50759.76863928 2025-10-19,02:27:50.000,292,11062335,-795,0,1760840869,15142.093462849989,150.72654152999894,50759.74767792 2025-10-19,02:27:51.000,292,11062329,-795,0,1760840870,15142.17429856999,150.6983450100015,50759.754665039996 2025-10-19,02:27:52.000,292,11062170,-795,0,1760840871,15142.30228846,150.65605022999807,50759.69876808 2025-10-19,02:27:53.000,292,11062293,-795,0,1760840872,15142.369651559995,150.5996571900032,50759.63588400001 2025-10-19,02:27:54.000,292,11062228,-795,0,1760840873,15142.51785037999,150.56441153999913,50759.67780672 2025-10-19,02:27:55.000,292,11062285,-795,0,1760840874,15142.571740859996,150.52916589000233,50759.66383248001 2025-10-19,02:27:56.000,292,11062196,-795,0,1760840875,15142.666049200001,150.46572372000082,50759.642871120006 2025-10-19,02:27:57.000,292,11062329,-795,0,1760840876,15142.726675990001,150.39523241999996,50759.67780672 2025-10-19,02:27:58.000,292,11062279,-755,0,1760840877,15142.740148609992,150.303593730001,50759.69876808 2025-10-19,02:27:59.000,292,11062341,-795,0,1760840878,15142.787302780001,150.25424981999822,50759.68479384001 2025-10-19,02:28:00.000,292,11062230,-795,0,1760840879,15142.746884920001,150.18375852000463,50759.6708196 2025-10-19,02:28:01.000,292,11062255,-795,0,1760840880,15142.719939679992,150.12736548000248,50759.6708196 2025-10-19,02:28:02.000,292,11062254,-795,0,1760840881,15142.726675990001,150.08507069999905,50759.68479384001 2025-10-19,02:28:03.000,292,11062232,-795,0,1760840882,15142.652576579996,149.98638288000075,50759.76165216001 2025-10-19,02:28:04.000,292,11062243,-795,0,1760840883,15142.672785509996,150.02162853000482,50759.71274232001 2025-10-19,02:28:05.000,292,11062328,-795,0,1760840884,15142.55826823999,150.00048113999947,50759.71972944 2025-10-19,02:28:06.000,292,11062217,-795,0,1760840885,15142.571740859996,149.96523549000267,50759.78261352001 2025-10-19,02:28:07.000,292,11062328,-795,0,1760840886,15142.47743251999,150.02867766000418,50759.83851048 2025-10-19,02:28:08.000,292,11062272,-795,0,1760840887,15142.410069419995,150.09916895999777,50759.89440744 2025-10-19,02:28:09.000,292,11062232,-795,0,1760840888,15142.369651559995,150.0780215699997,50759.82453624 2025-10-19,02:28:10.000,292,11062245,-795,0,1760840889,15142.29555214999,150.09916895999777,50759.908381680005 2025-10-19,02:28:11.000,292,11062267,-795,0,1760840890,15142.28207953,150.15556199999992,50759.92934304001 2025-10-19,02:28:12.000,292,11062304,-795,0,1760840891,15142.27534321999,150.13441461000184,50759.97126576001 2025-10-19,02:28:13.000,292,11062170,-795,0,1760840892,15142.268606909995,150.21195504000207,50759.96427864 2025-10-19,02:28:14.000,292,11062282,-795,0,1760840893,15142.288815839995,150.24720068999886,50759.88742032 2025-10-19,02:28:15.000,292,11062195,-795,0,1760840894,15142.369651559995,150.33179024999845,50759.99921424001 2025-10-19,02:28:16.000,292,11062310,-795,0,1760840895,15142.39659679999,150.33179024999845,50759.957291520004 2025-10-19,02:28:17.000,292,11062256,-795,0,1760840896,15142.430278349995,150.42342894000467,50759.99921424001 2025-10-19,02:28:18.000,292,11062200,-795,0,1760840897,15142.591949789996,150.52211676000297,50759.99222712 2025-10-19,02:28:19.000,292,11062207,-795,0,1760840898,15142.598686099991,150.56441153999913,50760.02017560001 2025-10-19,02:28:20.000,292,11062182,-795,0,1760840899,15142.618895029991,150.52211676000297,50759.88043320001 2025-10-19,02:28:21.000,292,11062126,-795,0,1760840900,15142.746884920001,150.60670632000256,50759.88742032 2025-10-19,02:28:22.000,292,11062306,-795,0,1760840901,15142.820984329992,150.6983450100015,50760.03414984 2025-10-19,02:28:23.000,292,11062243,-795,0,1760840902,15142.969183150002,150.67014849000407,50759.90139456001 2025-10-19,02:28:24.000,292,11062226,-795,0,1760840903,15143.076964109998,150.62080458000128,50759.922355919996 2025-10-19,02:28:25.000,292,11062203,-795,0,1760840904,15143.124118279993,150.63490284,50760.027162720005 2025-10-19,02:28:26.000,292,11062206,-795,0,1760840905,15143.218426619998,150.61375545000192,50759.99222712 2025-10-19,02:28:27.000,292,11062169,-795,0,1760840906,15143.272317099989,150.56441153999913,50759.98524 2025-10-19,02:28:28.000,292,11062322,-795,0,1760840907,15143.44072485,150.5150676300036,50759.90139456001 2025-10-19,02:28:29.000,292,11062261,-795,0,1760840908,15143.61586890999,150.37408503000188,50759.99222712 2025-10-19,02:28:30.000,292,11062303,-795,0,1760840909,15143.750595109996,150.3388393799978,50759.94331728 2025-10-19,02:28:31.000,292,11062216,-795,0,1760840910,15143.811221899996,150.28244634000293,50759.86645896 2025-10-19,02:28:32.000,292,11062230,-795,0,1760840911,15143.999838579992,150.21195504000207,50759.99222712 2025-10-19,02:28:33.000,292,11062197,-795,0,1760840912,15144.087410610002,150.21195504000207,50759.99921424001 2025-10-19,02:28:34.000,292,11062160,-795,0,1760840913,15144.222136809993,150.190807650004,50759.978252880006 2025-10-19,02:28:35.000,292,11062267,-795,0,1760840914,15144.356863009998,150.176709389998,50759.97126576001 2025-10-19,02:28:36.000,292,11062279,-795,0,1760840915,15144.417489799998,150.2049059100027,50760.04113696 2025-10-19,02:28:37.000,292,11062169,-795,0,1760840916,15144.498325519999,150.16261112999928,50759.9153688 2025-10-19,02:28:38.000,292,11062297,-795,0,1760840917,15144.63978803,150.09916895999777,50759.93633016 2025-10-19,02:28:39.000,292,11062287,-795,0,1760840918,15144.727360059995,150.04982505000226,50759.97126576001 2025-10-19,02:28:40.000,292,11062218,-795,0,1760840919,15144.89576780999,150.13441461000184,50759.99921424001 2025-10-19,02:28:41.000,292,11062276,-795,0,1760840920,15145.00354877,150.0921198299984,50759.88742032 2025-10-19,02:28:42.000,292,11062352,-795,0,1760840921,15145.104593420001,150.0427759200029,50760.02017560001 2025-10-19,02:28:43.000,292,11062201,-795,0,1760840922,15145.151747589996,150.02162853000482,50760.0551112 2025-10-19,02:28:44.000,292,11062305,-795,0,1760840923,15145.266264860002,150.00048113999947,50759.957291520004 2025-10-19,02:28:45.000,292,11062254,-795,0,1760840924,15145.326891650002,150.0921198299984,50760.08305968 2025-10-19,02:28:46.000,292,11062269,-795,0,1760840925,15145.400991059993,150.11326722000376,50760.20184072 2025-10-19,02:28:47.000,292,11062215,-795,0,1760840926,15145.387518440002,150.12031635000312,50760.20184072 2025-10-19,02:28:48.000,292,11062339,-795,0,1760840927,15145.400991059993,150.12031635000312,50760.26472480001 2025-10-19,02:28:49.000,292,11062314,-795,0,1760840928,15145.427936300002,150.0427759200029,50760.23677632001 2025-10-19,02:28:50.000,292,11062304,-795,0,1760840929,15145.454881539998,150.04982505000226,50760.2996604 2025-10-19,02:28:51.000,292,11062236,-795,0,1760840930,15145.407727370002,150.02867766000418,50760.13196952 2025-10-19,02:28:52.000,292,11062240,-795,0,1760840931,15145.468354160002,150.00753026999882,50760.22280208 2025-10-19,02:28:53.000,292,11062338,-795,0,1760840932,15145.542453569993,149.95113723000395,50760.257737679996 2025-10-19,02:28:54.000,292,11062264,-795,0,1760840933,15145.515508329998,150.02867766000418,50760.32062176 2025-10-19,02:28:55.000,292,11062326,-795,0,1760840934,15145.616552979998,149.9934320100001,50760.257737679996 2025-10-19,02:28:56.000,292,11062295,-795,0,1760840935,15145.623289289993,150.0568741800016,50760.33459600001 2025-10-19,02:28:57.000,292,11062241,-795,0,1760840936,15145.650234529989,150.02867766000418,50760.22280208 2025-10-19,02:28:58.000,292,11062331,-795,0,1760840937,15145.751279179989,150.00048113999947,50760.292673280004 2025-10-19,02:28:59.000,292,11062311,-795,0,1760840938,15145.83885121,150.07097244000033,50760.32760888 2025-10-19,02:29:00.000,292,11062320,-795,0,1760840939,15146.00052265,150.01457939999818,50760.23677632001 2025-10-19,02:29:01.000,292,11062280,-795,0,1760840940,15146.148721469996,149.9440881000046,50760.20184072 2025-10-19,02:29:02.000,292,11062278,-795,0,1760840941,15146.317129219991,149.92294070999924,50760.34158312 2025-10-19,02:29:03.000,292,11062214,-795,0,1760840942,15146.532691139997,149.8313020200003,50760.25075056 2025-10-19,02:29:04.000,292,11062221,-795,0,1760840943,15146.754989369998,149.86654767000437,50760.39049296 2025-10-19,02:29:05.000,292,11062253,-795,0,1760840944,15146.903188189994,149.87359680000372,50760.28568616001 2025-10-19,02:29:06.000,292,11062293,-795,0,1760840945,15147.05138700999,149.87359680000372,50760.32760888 2025-10-19,02:29:07.000,292,11062252,-795,0,1760840946,15147.226531069995,149.88064593000308,50760.27869904 2025-10-19,02:29:08.000,292,11062257,-795,0,1760840947,15147.347784649995,149.82425289000093,50760.35555736001 2025-10-19,02:29:09.000,292,11062290,-795,0,1760840948,15147.516192399991,149.845400279999,50760.27869904 2025-10-19,02:29:10.000,292,11062220,-795,0,1760840949,15147.684600150002,149.83835114999965,50760.20882784 2025-10-19,02:29:11.000,292,11062252,-795,0,1760840950,15147.758699559992,149.78900724000414,50760.11100816 2025-10-19,02:29:12.000,292,11062239,-795,0,1760840951,15147.819326349992,149.76785984999879,50760.20882784 2025-10-19,02:29:13.000,292,11062225,-795,0,1760840952,15148.007943029988,149.78195811000478,50760.22280208 2025-10-19,02:29:14.000,292,11062274,-795,0,1760840953,15148.095515059998,149.7114668100039,50760.21581496001 2025-10-19,02:29:15.000,292,11062212,-795,0,1760840954,15148.102251369994,149.70441768000455,50760.25075056 2025-10-19,02:29:16.000,292,11062287,-715,0,1760840955,15148.236977569999,149.65507377000176,50760.243763440005 2025-10-19,02:29:17.000,292,11062290,-795,0,1760840956,15148.23024125999,149.70441768000455,50760.26472480001 2025-10-19,02:29:18.000,292,11062237,-795,0,1760840957,15148.27739543,149.66212290000112,50760.22280208 2025-10-19,02:29:19.000,292,11062357,-795,0,1760840958,15148.31107697999,149.6198281199977,50760.243763440005 2025-10-19,02:29:20.000,292,11062227,-795,0,1760840959,15148.31781329,149.66212290000112,50760.32760888 2025-10-19,02:29:21.000,292,11062256,-795,0,1760840960,15148.27739543,149.72556507000263,50760.16690512001 2025-10-19,02:29:22.000,292,11062313,-635,0,1760840961,15148.344758529995,149.70441768000455,50760.26472480001 2025-10-19,02:29:23.000,292,11062219,-795,0,1760840962,15148.37844008,149.7114668100039,50760.23677632001 2025-10-19,02:29:24.000,292,11062184,-795,0,1760840963,15148.405385319995,149.78195811000478,50760.26472480001 2025-10-19,02:29:25.000,292,11062351,-795,0,1760840964,15148.39191269999,149.7960563700035,50760.40446720001 2025-10-19,02:29:26.000,292,11062231,-795,0,1760840965,15148.41212162999,149.87359680000372,50760.32062176 2025-10-19,02:29:27.000,292,11062241,-795,0,1760840966,15148.486221039995,149.87359680000372,50760.32062176 2025-10-19,02:29:28.000,292,11062226,-795,0,1760840967,15148.47948473,149.88769506000244,50760.362544480005 2025-10-19,02:29:29.000,292,11062289,-795,0,1760840968,15148.53337520999,149.9581863600033,50760.42542856 2025-10-19,02:29:30.000,292,11062322,-795,0,1760840969,15148.546847829995,149.87359680000372,50760.509274000004 2025-10-19,02:29:31.000,292,11062246,-795,0,1760840970,15148.55358413999,149.87359680000372,50760.40446720001 2025-10-19,02:29:32.000,292,11062314,-795,0,1760840971,15148.62094724,149.87359680000372,50760.51626112 2025-10-19,02:29:33.000,292,11062268,-795,0,1760840972,15148.68157403,149.845400279999,50760.58613232 2025-10-19,02:29:34.000,292,11062274,-795,0,1760840973,15148.70178296,149.81720376000158,50760.649016400006 2025-10-19,02:29:35.000,292,11062256,-795,0,1760840974,15148.836509159992,149.78900724000414,50760.676964880004 2025-10-19,02:29:36.000,292,11062248,-795,0,1760840975,15148.903872260002,149.67622115999984,50760.60010656001 2025-10-19,02:29:37.000,292,11062282,-795,0,1760840976,15149.058807389993,149.67622115999984,50760.69093912001 2025-10-19,02:29:38.000,292,11062230,-795,0,1760840977,15149.126170490003,149.65507377000176,50760.71190048 2025-10-19,02:29:39.000,292,11062257,-795,0,1760840978,15149.186797279988,149.59868072999961,50760.697926240005 2025-10-19,02:29:40.000,292,11062337,-795,0,1760840979,15149.314787169998,149.4999929100013,50760.73286184 2025-10-19,02:29:41.000,292,11062278,-795,0,1760840980,15149.375413959999,149.54228769000474,50760.62106792001 2025-10-19,02:29:42.000,292,11062354,-795,0,1760840981,15149.442777059994,149.4999929100013,50760.73286184 2025-10-19,02:29:43.000,292,11062224,-795,0,1760840982,15149.48993122999,149.45064899999852,50760.66299064 2025-10-19,02:29:44.000,292,11062242,-795,0,1760840983,15149.483194919994,149.41540335000172,50760.676964880004 2025-10-19,02:29:45.000,292,11062374,-795,0,1760840984,15149.55729433,149.40835422000237,50760.72587472 2025-10-19,02:29:46.000,292,11062361,-795,0,1760840985,15149.564030639995,149.47179639000387,50760.816707280006 2025-10-19,02:29:47.000,292,11062240,-795,0,1760840986,15149.564030639995,149.44359986999916,50760.70491336 2025-10-19,02:29:48.000,292,11062351,-795,0,1760840987,15149.55055801999,149.39425596000365,50760.7538232 2025-10-19,02:29:49.000,292,11062292,-795,0,1760840988,15149.483194919994,149.38015769999765,50760.72587472 2025-10-19,02:29:50.000,292,11062159,-795,0,1760840989,15149.44951336999,149.32376466000278,50760.90753984001 2025-10-19,02:29:51.000,292,11062251,-795,0,1760840990,15149.456249679999,149.3872068300043,50760.73286184 2025-10-19,02:29:52.000,292,11062247,-795,0,1760840991,15149.436040749999,149.42950161000044,50760.83068152 2025-10-19,02:29:53.000,292,11062328,-795,0,1760840992,15149.422568129994,149.38015769999765,50760.78177168 2025-10-19,02:29:54.000,292,11062287,-795,0,1760840993,15149.395622889999,149.44359986999916,50760.78177168 2025-10-19,02:29:55.000,292,11062299,-795,0,1760840994,15149.402359199994,149.49294378000195,50760.80273304 2025-10-19,02:29:56.000,292,11062247,-795,0,1760840995,15149.422568129994,149.59163160000026,50760.87260424 2025-10-19,02:29:57.000,292,11062305,-795,0,1760840996,15149.422568129994,149.6198281199977,50760.83068152 2025-10-19,02:29:58.000,292,11062247,-795,0,1760840997,15149.46972229999,149.71851594000327,50760.914526960005 2025-10-19,02:29:59.000,292,11062292,-795,0,1760840998,15149.55729433,149.77490897999814,50760.90753984001 2025-10-19,02:30:00.000,292,11062241,-795,0,1760840999,15149.564030639995,149.76785984999879,50760.90753984001 2025-10-19,02:30:01.000,292,11062398,-795,0,1760841000,15149.624657429995,149.81015463000222,50760.85863000001 2025-10-19,02:30:02.000,292,11062245,-795,0,1760841001,15149.69875684,149.78195811000478,50760.844655760004 2025-10-19,02:30:03.000,292,11062333,-795,0,1760841002,15149.644866359995,149.78900724000414,50760.844655760004 2025-10-19,02:30:04.000,292,11062216,-795,0,1760841003,15149.685284219995,149.73966333000135,50760.844655760004 2025-10-19,02:30:05.000,292,11062283,-795,0,1760841004,15149.67181159999,149.73966333000135,50760.93548832001 2025-10-19,02:30:06.000,292,11062356,-795,0,1760841005,15149.725702079995,149.69736854999792,50760.865617120005 2025-10-19,02:30:07.000,292,11062326,-795,0,1760841006,15149.63139373999,149.66917203000048,50760.865617120005 2025-10-19,02:30:08.000,292,11062266,-795,0,1760841007,15149.665075289995,149.6832702899992,50760.87959136 2025-10-19,02:30:09.000,292,11062315,-795,0,1760841008,15149.63139373999,149.65507377000176,50760.87959136 2025-10-19,02:30:10.000,292,11062385,-795,0,1760841009,15149.57750326,149.67622115999984,50760.984398160006 2025-10-19,02:30:11.000,292,11062327,-795,0,1760841010,15149.47645861,149.66917203000048,50760.90055272 2025-10-19,02:30:12.000,292,11062219,-795,0,1760841011,15149.40909550999,149.66917203000048,50761.0682436 2025-10-19,02:30:13.000,292,11062224,-795,0,1760841012,15149.355205029999,149.65507377000176,50760.93548832001 2025-10-19,02:30:14.000,292,11062221,-795,0,1760841013,15149.247424069988,149.70441768000455,50760.97042392 2025-10-19,02:30:15.000,292,11062291,-795,0,1760841014,15149.186797279988,149.72556507000263,50761.012346640004 2025-10-19,02:30:16.000,292,11062276,-795,0,1760841015,15149.180060969993,149.76081071999943,50761.033308000005 2025-10-19,02:30:17.000,292,11062278,-795,0,1760841016,15149.166588349988,149.75376159000007,50761.0682436 2025-10-19,02:30:18.000,292,11062227,-795,0,1760841017,15149.112697869998,149.81720376000158,50761.11016632 2025-10-19,02:30:19.000,292,11062343,-795,0,1760841018,15149.105961560002,149.85949853999773,50761.10317920001 2025-10-19,02:30:20.000,292,11062225,-795,0,1760841019,15149.126170490003,149.88769506000244,50761.10317920001 2025-10-19,02:30:21.000,292,11062354,-795,0,1760841020,15149.079016319993,149.92294070999924,50761.04029512 2025-10-19,02:30:22.000,292,11062323,-795,0,1760841021,15149.025125840002,149.96523549000267,50761.152089040006 2025-10-19,02:30:23.000,292,11062306,-795,0,1760841022,15149.018389529992,150.01457939999818,50761.1381148 2025-10-19,02:30:24.000,292,11062266,-795,0,1760841023,15148.977971669992,150.03572679000354,50761.207986 2025-10-19,02:30:25.000,292,11062315,-795,0,1760841024,15148.951026429997,150.00753026999882,50761.11715344 2025-10-19,02:30:26.000,292,11062223,-795,0,1760841025,15148.957762739992,150.03572679000354,50761.19401176001 2025-10-19,02:30:27.000,292,11062311,-795,0,1760841026,15148.984707980002,150.03572679000354,50761.22894736 2025-10-19,02:30:28.000,292,11062313,-795,0,1760841027,15148.951026429997,150.08507069999905,50761.22196024001 2025-10-19,02:30:29.000,292,11062308,-795,0,1760841028,15148.937553809992,150.0568741800016,50761.2778572 2025-10-19,02:30:30.000,292,11062313,-795,0,1760841029,15148.984707980002,150.07097244000033,50761.16606328 2025-10-19,02:30:31.000,292,11062257,-795,0,1760841030,15148.910608569997,150.08507069999905,50761.00535952001 2025-10-19,02:30:32.000,292,11062139,-795,0,1760841031,15148.924081190002,150.1062180900044,50761.14510192001 2025-10-19,02:30:33.000,292,11062230,-795,0,1760841032,15148.957762739992,150.1414637400012,50761.152089040006 2025-10-19,02:30:34.000,292,11062248,-795,0,1760841033,15148.964499050002,150.09916895999777,50761.200998880005 2025-10-19,02:30:35.000,292,11062271,-795,0,1760841034,15148.897135949992,150.176709389998,50761.16606328 2025-10-19,02:30:36.000,292,11062308,-795,0,1760841035,15148.924081190002,150.19785678000335,50761.18702464 2025-10-19,02:30:37.000,292,11062349,-795,0,1760841036,15148.876927019992,150.15556199999992,50761.180037520004 2025-10-19,02:30:38.000,292,11062300,-795,0,1760841037,15148.883663330002,150.21900417000143,50761.24292160001 2025-10-19,02:30:39.000,292,11062266,-795,0,1760841038,15148.876927019992,150.19785678000335,50761.180037520004 2025-10-19,02:30:40.000,292,11062304,-795,0,1760841039,15148.782618680001,150.18375852000463,50761.24292160001 2025-10-19,02:30:41.000,292,11062273,-795,0,1760841040,15148.748937129996,150.2049059100027,50761.200998880005 2025-10-19,02:30:42.000,292,11062283,-795,0,1760841041,15148.755673439991,150.23310243000014,50761.18702464 2025-10-19,02:30:43.000,292,11062249,-795,0,1760841042,15148.688310339996,150.21195504000207,50761.29183144001 2025-10-19,02:30:44.000,292,11062251,-795,0,1760841043,15148.715255579991,150.25424981999822,50761.24292160001 2025-10-19,02:30:45.000,292,11062294,-795,0,1760841044,15148.61421092999,150.26834808000422,50761.249908720005 2025-10-19,02:30:46.000,292,11062320,-795,0,1760841045,15148.63441985999,150.29654460000165,50761.249908720005 2025-10-19,02:30:47.000,292,11062323,-795,0,1760841046,15148.59400199999,150.37408503000188,50761.31279280001 2025-10-19,02:30:48.000,292,11062343,-795,0,1760841047,15148.59400199999,150.3881832900006,50761.39663824 2025-10-19,02:30:49.000,292,11062283,-715,0,1760841048,15148.51316627999,150.4516254600021,50761.34074128001 2025-10-19,02:30:50.000,292,11062335,-795,0,1760841049,15148.57379306999,150.47982197999954,50761.298818560004 2025-10-19,02:30:51.000,292,11062271,-795,0,1760841050,15148.56032045,150.5150676300036,50761.23593448 2025-10-19,02:30:52.000,292,11062274,-795,0,1760841051,15148.647892479996,150.5714606699985,50761.382664 2025-10-19,02:30:53.000,292,11062287,-795,0,1760841052,15148.68157403,150.60670632000256,50761.31279280001 2025-10-19,02:30:54.000,292,11062197,-795,0,1760841053,15148.755673439991,150.60670632000256,50761.24292160001 2025-10-19,02:30:55.000,292,11062266,-795,0,1760841054,15148.796091299992,150.71949239999958,50761.28484432 2025-10-19,02:30:56.000,292,11062282,-795,0,1760841055,15148.796091299992,150.7476889200043,50761.28484432 2025-10-19,02:30:57.000,292,11062246,-795,0,1760841056,15148.823036540001,150.68424675000279,50761.22894736 2025-10-19,02:30:58.000,292,11062134,-795,0,1760841057,15148.917344879992,150.7476889200043,50761.382664 2025-10-19,02:30:59.000,292,11062330,-795,0,1760841058,15148.897135949992,150.6630993600047,50761.33375416 2025-10-19,02:31:00.000,292,11062256,-795,0,1760841059,15148.951026429997,150.62785371000064,50761.2778572 2025-10-19,02:31:01.000,292,11062317,-795,0,1760841060,15148.951026429997,150.59260806000384,50761.28484432 2025-10-19,02:31:02.000,292,11062348,-795,0,1760841061,15148.870190709997,150.5362150200017,50761.2778572 2025-10-19,02:31:03.000,292,11062375,-795,0,1760841062,15148.951026429997,150.4868711099989,50761.37567688 2025-10-19,02:31:04.000,292,11062350,-795,0,1760841063,15148.977971669992,150.49392023999826,50761.39663824 2025-10-19,02:31:05.000,292,11062170,-795,0,1760841064,15148.977971669992,150.44457633000275,50761.47349656 2025-10-19,02:31:06.000,292,11062333,-795,0,1760841065,15148.964499050002,150.40228154999932,50761.44554808 2025-10-19,02:31:07.000,292,11062352,-795,0,1760841066,15148.998180599992,150.40933067999867,50761.382664 2025-10-19,02:31:08.000,292,11062203,-795,0,1760841067,15149.045334770002,150.35998677000316,50761.347728400004 2025-10-19,02:31:09.000,292,11062280,-795,0,1760841068,15149.031862149997,150.39523241999996,50761.515419280004 2025-10-19,02:31:10.000,292,11062241,-795,0,1760841069,15149.045334770002,150.3247411199991,50761.39663824 2025-10-19,02:31:11.000,292,11062244,-795,0,1760841070,15148.964499050002,150.19785678000335,50761.347728400004 2025-10-19,02:31:12.000,292,11062288,-795,0,1760841071,15148.964499050002,150.303593730001,50761.39663824 2025-10-19,02:31:13.000,292,11062237,-795,0,1760841072,15148.937553809992,150.25424981999822,50761.47349656 2025-10-19,02:31:14.000,292,11062221,-795,0,1760841073,15148.897135949992,150.13441461000184,50761.40362536 2025-10-19,02:31:15.000,292,11062290,-795,0,1760841074,15148.863454400002,150.12736548000248,50761.50144504 2025-10-19,02:31:16.000,292,11062265,-795,0,1760841075,15148.762409750001,150.03572679000354,50761.515419280004 2025-10-19,02:31:17.000,292,11062302,-795,0,1760841076,15148.755673439991,149.98638288000075,50761.43157384 2025-10-19,02:31:18.000,292,11062258,-795,0,1760841077,15148.70178296,149.9581863600033,50761.49445792 2025-10-19,02:31:19.000,292,11062337,-795,0,1760841078,15148.68157403,149.9299898399986,50761.45952232001 2025-10-19,02:31:20.000,292,11062286,-795,0,1760841079,15148.607474619996,149.9581863600033,50761.41061248001 2025-10-19,02:31:21.000,292,11062255,-795,0,1760841080,15148.567056759995,149.93703896999796,50761.50843216001 2025-10-19,02:31:22.000,292,11062274,-795,0,1760841081,15148.59400199999,149.98638288000075,50761.54336776 2025-10-19,02:31:23.000,292,11062252,-795,0,1760841082,15148.546847829995,150.02162853000482,50761.50843216001 2025-10-19,02:31:24.000,292,11062245,-795,0,1760841083,15148.53337520999,150.0921198299984,50761.48048368001 2025-10-19,02:31:25.000,292,11062312,-795,0,1760841084,15148.51990259,150.12736548000248,50761.54336776 2025-10-19,02:31:26.000,292,11062254,-795,0,1760841085,15148.49969366,150.2049059100027,50761.47349656 2025-10-19,02:31:27.000,292,11062349,-795,0,1760841086,15148.445803179995,150.25424981999822,50761.48048368001 2025-10-19,02:31:28.000,292,11062260,-795,0,1760841087,15148.4592758,150.303593730001,50761.55035488 2025-10-19,02:31:29.000,292,11062361,-795,0,1760841088,15148.405385319995,150.31064286000037,50761.55734200001 2025-10-19,02:31:30.000,292,11062303,-795,0,1760841089,15148.344758529995,150.28244634000293,50761.61323896 2025-10-19,02:31:31.000,292,11062301,-795,0,1760841090,15148.35149483999,150.303593730001,50761.41061248001 2025-10-19,02:31:32.000,292,11062316,-795,0,1760841091,15148.31781329,150.31064286000037,50761.56432912 2025-10-19,02:31:33.000,292,11062248,-795,0,1760841092,15148.25045018999,150.34588851000444,50761.5922776 2025-10-19,02:31:34.000,292,11062355,-795,0,1760841093,15148.142669229994,150.2894954700023,50761.64118744 2025-10-19,02:31:35.000,292,11062324,-795,0,1760841094,15148.061833509993,150.35998677000316,50761.6621488 2025-10-19,02:31:36.000,292,11062349,-795,0,1760841095,15148.028151959988,150.3388393799978,50761.54336776 2025-10-19,02:31:37.000,292,11062233,-795,0,1760841096,15147.866480520002,150.36703590000252,50761.655161680006 2025-10-19,02:31:38.000,292,11062223,-795,0,1760841097,15147.853007899997,150.43047807000403,50761.69708440001 2025-10-19,02:31:39.000,292,11062260,-795,0,1760841098,15147.832798969997,150.37408503000188,50761.62721320001 2025-10-19,02:31:40.000,292,11062197,-795,0,1760841099,15147.866480520002,150.3388393799978,50761.59926472 2025-10-19,02:31:41.000,292,11062243,-795,0,1760841100,15147.778908489992,150.35998677000316,50761.55035488 2025-10-19,02:31:42.000,292,11062236,-795,0,1760841101,15147.758699559992,150.43047807000403,50761.56432912 2025-10-19,02:31:43.000,292,11062267,-795,0,1760841102,15147.805853730002,150.29654460000165,50761.5922776 2025-10-19,02:31:44.000,292,11062358,-795,0,1760841103,15147.792381109997,150.31064286000037,50761.56432912 2025-10-19,02:31:45.000,292,11062297,-795,0,1760841104,15147.893425759998,150.26834808000422,50761.6621488 2025-10-19,02:31:46.000,292,11062343,-795,0,1760841105,15147.859744209993,150.21900417000143,50761.60625184001 2025-10-19,02:31:47.000,292,11062283,-795,0,1760841106,15147.873216829998,150.25424981999822,50761.62721320001 2025-10-19,02:31:48.000,292,11062290,-795,0,1760841107,15147.853007899997,150.21195504000207,50761.54336776 2025-10-19,02:31:49.000,292,11062318,-795,0,1760841108,15147.906898380003,150.25424981999822,50761.55734200001 2025-10-19,02:31:50.000,292,11062403,-795,0,1760841109,15147.927107309988,150.27539721000358,50761.57830336001 2025-10-19,02:31:51.000,292,11062233,-795,0,1760841110,15147.879953139993,150.2401515599995,50761.536380640006 2025-10-19,02:31:52.000,292,11062352,-795,0,1760841111,15147.900162069993,150.303593730001,50761.56432912 2025-10-19,02:31:53.000,292,11062287,-795,0,1760841112,15147.866480520002,150.38113416000124,50761.5922776 2025-10-19,02:31:54.000,292,11062258,-795,0,1760841113,15147.879953139993,150.29654460000165,50761.60625184001 2025-10-19,02:31:55.000,292,11062235,-795,0,1760841114,15147.812590039997,150.37408503000188,50761.55035488 2025-10-19,02:31:56.000,292,11062194,-795,0,1760841115,15147.785644800002,150.3881832900006,50761.56432912 2025-10-19,02:31:57.000,292,11062345,-795,0,1760841116,15147.819326349992,150.37408503000188,50761.57131624 2025-10-19,02:31:58.000,292,11062332,-795,0,1760841117,15147.772172179997,150.47982197999954,50761.54336776 2025-10-19,02:31:59.000,292,11062339,-795,0,1760841118,15147.765435870002,150.36703590000252,50761.5922776 2025-10-19,02:32:00.000,292,11062343,-795,0,1760841119,15147.826062660002,150.3388393799978,50761.5922776 2025-10-19,02:32:01.000,292,11062310,-795,0,1760841120,15147.731754319997,150.40228154999932,50761.5224064 2025-10-19,02:32:02.000,292,11062249,-795,0,1760841121,15147.731754319997,150.41637980999803,50761.52939352001 2025-10-19,02:32:03.000,292,11062315,-795,0,1760841122,15147.664391220002,150.42342894000467,50761.57830336001 2025-10-19,02:32:04.000,292,11062234,-795,0,1760841123,15147.664391220002,150.43047807000403,50761.57131624 2025-10-19,02:32:05.000,292,11062259,-795,0,1760841124,15147.650918599997,150.41637980999803,50761.55734200001 2025-10-19,02:32:06.000,292,11062282,-795,0,1760841125,15147.509456089996,150.5362150200017,50761.515419280004 2025-10-19,02:32:07.000,292,11062390,-795,0,1760841126,15147.495983469991,150.4375272000034,50761.54336776 2025-10-19,02:32:08.000,292,11062271,-795,0,1760841127,15147.455565609991,150.47982197999954,50761.5224064 2025-10-19,02:32:09.000,292,11062311,-795,0,1760841128,15147.408411439996,150.46572372000082,50761.466509440004 2025-10-19,02:32:10.000,292,11062299,-795,0,1760841129,15147.42188406,150.41637980999803,50761.55734200001 2025-10-19,02:32:11.000,292,11062273,-795,0,1760841130,15147.31410309999,150.40228154999932,50761.417599600005 2025-10-19,02:32:12.000,292,11062269,-795,0,1760841131,15147.31410309999,150.40228154999932,50761.56432912 2025-10-19,02:32:13.000,292,11062323,-795,0,1760841132,15147.31410309999,150.3247411199991,50761.50843216001 2025-10-19,02:32:14.000,292,11062279,-795,0,1760841133,15147.287157859995,150.33179024999845,50761.466509440004 2025-10-19,02:32:15.000,292,11062226,-795,0,1760841134,15147.30063048,150.28244634000293,50761.50144504 2025-10-19,02:32:16.000,292,11062314,-795,0,1760841135,15147.32083941,150.27539721000358,50761.487470800006 2025-10-19,02:32:17.000,292,11062310,-795,0,1760841136,15147.388202509996,150.190807650004,50761.536380640006 2025-10-19,02:32:18.000,292,11062320,-795,0,1760841137,15147.40167513,150.23310243000014,50761.48048368001 2025-10-19,02:32:19.000,292,11062241,-795,0,1760841138,15147.347784649995,150.09916895999777,50761.5224064 2025-10-19,02:32:20.000,292,11062293,-795,0,1760841139,15147.327575719995,150.0921198299984,50761.54336776 2025-10-19,02:32:21.000,292,11062383,-795,0,1760841140,15147.347784649995,150.02162853000482,50761.4525352 2025-10-19,02:32:22.000,292,11062359,-795,0,1760841141,15147.388202509996,149.9440881000046,50761.49445792 2025-10-19,02:32:23.000,292,11062266,-795,0,1760841142,15147.367993579996,149.91589157999988,50761.50144504 2025-10-19,02:32:24.000,292,11062224,-795,0,1760841143,15147.428620369996,149.88769506000244,50761.5224064 2025-10-19,02:32:25.000,292,11062285,-795,0,1760841144,15147.448829299996,149.81015463000222,50761.38965112001 2025-10-19,02:32:26.000,292,11062268,-795,0,1760841145,15147.39493881999,149.7467124600007,50761.37567688 2025-10-19,02:32:27.000,292,11062445,-795,0,1760841146,15147.408411439996,149.6198281199977,50761.43856096001 2025-10-19,02:32:28.000,292,11062341,-795,0,1760841147,15147.469038229996,149.5845824700009,50761.40362536 2025-10-19,02:32:29.000,292,11062364,-795,0,1760841148,15147.48251085,149.56343508000282,50761.43157384 2025-10-19,02:32:30.000,292,11062312,-795,0,1760841149,15147.435356679991,149.5352385599981,50761.40362536 2025-10-19,02:32:31.000,292,11062365,-795,0,1760841150,15147.408411439996,149.5352385599981,50761.347728400004 2025-10-19,02:32:32.000,292,11062401,-795,0,1760841151,15147.455565609991,149.55638595000346,50761.29183144001 2025-10-19,02:32:33.000,292,11062352,-795,0,1760841152,15147.40167513,149.64097551000305,50761.36170264001 2025-10-19,02:32:34.000,292,11062404,-795,0,1760841153,15147.42188406,149.65507377000176,50761.35471552 2025-10-19,02:32:35.000,292,11062310,-795,0,1760841154,15147.33431202999,149.70441768000455,50761.368689760006 2025-10-19,02:32:36.000,292,11062314,-795,0,1760841155,15147.347784649995,149.7114668100039,50761.40362536 2025-10-19,02:32:37.000,292,11062354,-795,0,1760841156,15147.30063048,149.7960563700035,50761.40362536 2025-10-19,02:32:38.000,292,11062285,-795,0,1760841157,15147.29389416999,149.78900724000414,50761.368689760006 2025-10-19,02:32:39.000,292,11062253,-795,0,1760841158,15147.266948929995,149.8313020200003,50761.28484432 2025-10-19,02:32:40.000,292,11062288,-795,0,1760841159,15147.19958583,149.85949853999773,50761.31279280001 2025-10-19,02:32:41.000,292,11062312,-755,0,1760841160,15147.11201379999,149.92294070999924,50761.200998880005 2025-10-19,02:32:42.000,292,11062279,-795,0,1760841161,15147.085068559994,149.9581863600033,50761.25689584 2025-10-19,02:32:43.000,292,11062401,-795,0,1760841162,15146.99076021999,149.97228462000203,50761.28484432 2025-10-19,02:32:44.000,292,11062284,-795,0,1760841163,15146.957078669999,150.02162853000482,50761.29183144001 2025-10-19,02:32:45.000,292,11062302,-795,0,1760841164,15146.849297709989,150.04982505000226,50761.28484432 2025-10-19,02:32:46.000,292,11062302,-795,0,1760841165,15146.835825089998,150.0568741800016,50761.30580568 2025-10-19,02:32:47.000,292,11062325,-795,0,1760841166,15146.768461989988,150.04982505000226,50761.32676704 2025-10-19,02:32:48.000,292,11062171,-795,0,1760841167,15146.701098889993,150.11326722000376,50761.34074128001 2025-10-19,02:32:49.000,292,11062407,-795,0,1760841168,15146.694362579998,150.2049059100027,50761.28484432 2025-10-19,02:32:50.000,292,11062265,-795,0,1760841169,15146.674153649998,150.21900417000143,50761.32676704 2025-10-19,02:32:51.000,292,11062307,-795,0,1760841170,15146.660681029993,150.14851287000056,50761.22894736 2025-10-19,02:32:52.000,292,11062308,-795,0,1760841171,15146.613526859997,150.15556199999992,50761.26388296 2025-10-19,02:32:53.000,292,11062214,-795,0,1760841172,15146.593317929997,150.11326722000376,50761.298818560004 2025-10-19,02:32:54.000,292,11062237,-795,0,1760841173,15146.579845309992,150.14851287000056,50761.347728400004 2025-10-19,02:32:55.000,292,11062307,-795,0,1760841174,15146.600054239992,150.13441461000184,50761.298818560004 2025-10-19,02:32:56.000,292,11062334,-795,0,1760841175,15146.573108999997,150.12736548000248,50761.29183144001 2025-10-19,02:32:57.000,292,11062254,-795,0,1760841176,15146.539427449992,150.12736548000248,50761.30580568 2025-10-19,02:32:58.000,292,11062307,-795,0,1760841177,15146.573108999997,150.18375852000463,50761.26388296 2025-10-19,02:32:59.000,292,11062364,-795,0,1760841178,15146.559636379992,150.09916895999777,50761.24292160001 2025-10-19,02:33:00.000,292,11062308,-795,0,1760841179,15146.525954830002,150.12031635000312,50761.22894736 2025-10-19,02:33:01.000,292,11062342,-795,0,1760841180,15146.593317929997,150.1062180900044,50761.19401176001 2025-10-19,02:33:02.000,292,11062259,-795,0,1760841181,15146.687626270003,150.0568741800016,50761.28484432 2025-10-19,02:33:03.000,292,11062252,-795,0,1760841182,15146.701098889993,150.0568741800016,50761.368689760006 2025-10-19,02:33:04.000,292,11062364,-795,0,1760841183,15146.754989369998,150.06392331000097,50761.36170264001 2025-10-19,02:33:05.000,292,11062278,-795,0,1760841184,15146.856034019998,150.14851287000056,50761.31279280001 2025-10-19,02:33:06.000,292,11062241,-795,0,1760841185,15146.909924499989,150.1414637400012,50761.29183144001 2025-10-19,02:33:07.000,292,11062203,-795,0,1760841186,15146.950342359989,150.18375852000463,50761.180037520004 2025-10-19,02:33:08.000,292,11062336,-795,0,1760841187,15146.950342359989,150.31769198999973,50761.30580568 2025-10-19,02:33:09.000,292,11062215,-795,0,1760841188,15147.004232839994,150.27539721000358,50761.21497312 2025-10-19,02:33:10.000,292,11062288,-795,0,1760841189,15147.03117807999,150.2401515599995,50761.30580568 2025-10-19,02:33:11.000,292,11062220,-795,0,1760841190,15146.977287599999,150.26834808000422,50761.22196024001 2025-10-19,02:33:12.000,292,11062259,-795,0,1760841191,15146.950342359989,150.303593730001,50761.249908720005 2025-10-19,02:33:13.000,292,11062224,-795,0,1760841192,15146.856034019998,150.33179024999845,50761.32676704 2025-10-19,02:33:14.000,292,11062264,-795,0,1760841193,15146.903188189994,150.29654460000165,50761.33375416 2025-10-19,02:33:15.000,292,11062285,-795,0,1760841194,15146.775198299998,150.4516254600021,50761.298818560004 2025-10-19,02:33:16.000,292,11062269,-795,0,1760841195,15146.714571509998,150.52916589000233,50761.347728400004 2025-10-19,02:33:17.000,292,11062313,-795,0,1760841196,15146.613526859997,150.57850979999785,50761.28484432 2025-10-19,02:33:18.000,292,11062197,-795,0,1760841197,15146.519218519992,150.6983450100015,50761.29183144001 2025-10-19,02:33:19.000,292,11062306,-795,0,1760841198,15146.451855419997,150.72654152999894,50761.26388296 2025-10-19,02:33:20.000,292,11062225,-795,0,1760841199,15146.431646489997,150.7829345700011,50761.298818560004 2025-10-19,02:33:21.000,292,11062247,-795,0,1760841200,15146.350810769996,150.8816223899994,50761.29183144001 2025-10-19,02:33:22.000,292,11062298,-795,0,1760841201,15146.296920289991,150.98735934000433,50761.26388296 2025-10-19,02:33:23.000,292,11062337,-795,0,1760841202,15146.236293499991,151.01555586000177,50761.18702464 2025-10-19,02:33:24.000,292,11062235,-795,0,1760841203,15146.168930399996,151.093096290002,50761.25689584 2025-10-19,02:33:25.000,292,11062329,-795,0,1760841204,15146.047676819995,151.07899803000328,50761.2778572 2025-10-19,02:33:26.000,292,11062324,-795,0,1760841205,15146.09483098999,151.14244020000478,50761.28484432 2025-10-19,02:33:27.000,292,11062227,-795,0,1760841206,15146.06114944,151.07899803000328,50761.23593448 2025-10-19,02:33:28.000,292,11062277,-795,0,1760841207,15146.02073158,151.13539106999815,50761.27087008001 2025-10-19,02:33:29.000,292,11062249,-795,0,1760841208,15146.05441312999,151.11424368000007,50761.249908720005 2025-10-19,02:33:30.000,292,11062355,-795,0,1760841209,15146.108303609995,151.17768585000158,50761.24292160001 2025-10-19,02:33:31.000,292,11062285,-795,0,1760841210,15146.06114944,151.20588236999902,50761.200998880005 2025-10-19,02:33:32.000,292,11062349,-795,0,1760841211,15146.04094051,151.14948933000414,50761.27087008001 2025-10-19,02:33:33.000,292,11062257,-795,0,1760841212,15146.04094051,151.17768585000158,50761.23593448 2025-10-19,02:33:34.000,292,11062307,-795,0,1760841213,15146.12177623,151.17063672000222,50761.2778572 2025-10-19,02:33:35.000,292,11062314,-795,0,1760841214,15146.16219409,151.2411280200031,50761.27087008001 2025-10-19,02:33:36.000,292,11062271,-795,0,1760841215,15146.17566670999,151.21293149999838,50761.21497312 2025-10-19,02:33:37.000,292,11062341,-795,0,1760841216,15146.24302981,151.20588236999902,50761.207986 2025-10-19,02:33:38.000,292,11062272,-795,0,1760841217,15146.236293499991,151.18473498000094,50761.27087008001 2025-10-19,02:33:39.000,292,11062328,-795,0,1760841218,15146.303656600001,151.13539106999815,50761.25689584 2025-10-19,02:33:40.000,292,11062283,-795,0,1760841219,15146.317129219991,151.16358759000286,50761.298818560004 2025-10-19,02:33:41.000,292,11062361,-795,0,1760841220,15146.350810769996,151.11424368000007,50761.22196024001 2025-10-19,02:33:42.000,292,11062238,-795,0,1760841221,15146.391228629996,151.06489977000456,50761.298818560004 2025-10-19,02:33:43.000,292,11062288,-795,0,1760841222,15146.364283390001,151.03670324999985,50761.207986 2025-10-19,02:33:44.000,292,11062236,-795,0,1760841223,15146.451855419997,151.05080150999856,50761.32676704 2025-10-19,02:33:45.000,292,11062377,-795,0,1760841224,15146.431646489997,151.05785063999792,50761.2778572 2025-10-19,02:33:46.000,292,11062262,-795,0,1760841225,15146.404701250001,151.02260499000113,50761.28484432 2025-10-19,02:33:47.000,292,11062348,-795,0,1760841226,15146.431646489997,151.02260499000113,50761.25689584 2025-10-19,02:33:48.000,292,11062330,-795,0,1760841227,15146.384492320001,151.0437523799992,50761.19401176001 2025-10-19,02:33:49.000,292,11062300,-795,0,1760841228,15146.411437559997,151.07194890000392,50761.23593448 2025-10-19,02:33:50.000,292,11062376,-795,0,1760841229,15146.458591729992,151.0085067300024,50761.24292160001 2025-10-19,02:33:51.000,292,11062310,-795,0,1760841230,15146.438382799992,151.0437523799992,50761.207986 2025-10-19,02:33:52.000,292,11062331,-795,0,1760841231,15146.418173869992,151.05785063999792,50761.27087008001 2025-10-19,02:33:53.000,292,11062316,-795,0,1760841232,15146.397964939992,151.1565384600035,50761.21497312 2025-10-19,02:33:54.000,292,11062245,-795,0,1760841233,15146.404701250001,151.05785063999792,50761.24292160001 2025-10-19,02:33:55.000,292,11062317,-795,0,1760841234,15146.377756009992,151.13539106999815,50761.319779920006 2025-10-19,02:33:56.000,292,11062293,-795,0,1760841235,15146.411437559997,151.17768585000158,50761.36170264001 2025-10-19,02:33:57.000,292,11062246,-795,0,1760841236,15146.337338149991,151.21293149999838,50761.25689584 2025-10-19,02:33:58.000,292,11062298,-795,0,1760841237,15146.323865530001,151.23407889000373,50761.31279280001 2025-10-19,02:33:59.000,292,11062260,-795,0,1760841238,15146.290183979996,151.2411280200031,50761.24292160001 2025-10-19,02:34:00.000,292,11062342,-795,0,1760841239,15146.269975049996,151.2904719299986,50761.26388296 2025-10-19,02:34:01.000,292,11062377,-795,0,1760841240,15146.236293499991,151.27637366999988,50761.21497312 2025-10-19,02:34:02.000,292,11062275,-795,0,1760841241,15146.24302981,151.3045701900046,50761.25689584 2025-10-19,02:34:03.000,292,11062238,-795,0,1760841242,15146.28344767,151.3398158400014,50761.27087008001 2025-10-19,02:34:04.000,292,11062234,-795,0,1760841243,15146.384492320001,151.39620888000354,50761.298818560004 2025-10-19,02:34:05.000,292,11062287,-795,0,1760841244,15146.344074460001,151.45260191999841,50761.27087008001 2025-10-19,02:34:06.000,292,11062323,-795,0,1760841245,15146.364283390001,151.48079844000313,50761.29183144001 2025-10-19,02:34:07.000,292,11062360,-795,0,1760841246,15146.391228629996,151.48079844000313,50761.30580568 2025-10-19,02:34:08.000,292,11062366,-795,0,1760841247,15146.350810769996,151.52309321999928,50761.22196024001 2025-10-19,02:34:09.000,292,11062267,-795,0,1760841248,15146.337338149991,151.59358452000015,50761.31279280001 2025-10-19,02:34:10.000,292,11062205,-795,0,1760841249,15146.384492320001,151.63587930000358,50761.207986 2025-10-19,02:34:11.000,292,11062252,-795,0,1760841250,15146.411437559997,151.6852232099991,50761.19401176001 2025-10-19,02:34:12.000,292,11062181,-795,0,1760841251,15146.458591729992,151.76981276999868,50761.22894736 2025-10-19,02:34:13.000,292,11062276,-795,0,1760841252,15146.485536970002,151.76276363999932,50761.26388296 2025-10-19,02:34:14.000,292,11062248,-795,0,1760841253,15146.492273279997,151.73456712000188,50761.22894736 2025-10-19,02:34:15.000,292,11062248,-795,0,1760841254,15146.539427449992,151.75571450999996,50761.22894736 2025-10-19,02:34:16.000,292,11062304,-795,0,1760841255,15146.566372690002,151.73456712000188,50761.12414056001 2025-10-19,02:34:17.000,292,11062317,-795,0,1760841256,15146.539427449992,151.8121075500021,50761.180037520004 2025-10-19,02:34:18.000,292,11062335,-795,0,1760841257,15146.620263169993,151.72046886000317,50761.28484432 2025-10-19,02:34:19.000,292,11062293,-795,0,1760841258,15146.660681029993,151.74161625000124,50761.06125648 2025-10-19,02:34:20.000,292,11062289,-795,0,1760841259,15146.687626270003,151.74161625000124,50761.152089040006 2025-10-19,02:34:21.000,292,11062296,-795,0,1760841260,15146.667417340002,151.6993214699978,50761.02632088001 2025-10-19,02:34:22.000,292,11062210,-795,0,1760841261,15146.795407229998,151.69227233999845,50761.12414056001 2025-10-19,02:34:23.000,292,11062316,-795,0,1760841262,15146.802143539993,151.72046886000317,50761.12414056001 2025-10-19,02:34:24.000,292,11062261,-795,0,1760841263,15146.781934609993,151.72046886000317,50761.131127680004 2025-10-19,02:34:25.000,292,11062310,-795,0,1760841264,15146.802143539993,151.7134197300038,50761.16606328 2025-10-19,02:34:26.000,292,11062240,-795,0,1760841265,15146.802143539993,151.77686189999804,50761.22196024001 2025-10-19,02:34:27.000,292,11062392,-795,0,1760841266,15146.842561399993,151.7486653800006,50761.0682436 2025-10-19,02:34:28.000,292,11062270,-795,0,1760841267,15146.849297709989,151.77686189999804,50761.11016632 2025-10-19,02:34:29.000,292,11062265,-795,0,1760841268,15146.862770329994,151.77686189999804,50761.22196024001 2025-10-19,02:34:30.000,292,11062268,-795,0,1760841269,15146.862770329994,151.7980092900034,50761.180037520004 2025-10-19,02:34:31.000,292,11062304,-795,0,1760841270,15146.876242949998,151.84030406999955,50761.11016632 2025-10-19,02:34:32.000,292,11062248,-795,0,1760841271,15146.889715569989,151.95309015000385,50761.11016632 2025-10-19,02:34:33.000,292,11062215,-795,0,1760841272,15146.923397119994,151.9601392800032,50761.16606328 2025-10-19,02:34:34.000,292,11062221,-795,0,1760841273,15146.889715569989,152.00243405999936,50761.22196024001 2025-10-19,02:34:35.000,292,11062330,-795,0,1760841274,15146.869506639989,152.0235814500047,50761.18702464 2025-10-19,02:34:36.000,292,11062214,-795,0,1760841275,15146.923397119994,151.99538493,50761.180037520004 2025-10-19,02:34:37.000,292,11062173,-795,0,1760841276,15146.936869739999,152.11522014000366,50761.180037520004 2025-10-19,02:34:38.000,292,11062395,-795,0,1760841277,15146.930133429989,152.07997448999959,50761.16606328 2025-10-19,02:34:39.000,292,11062256,-795,0,1760841278,15146.856034019998,152.10112187999766,50761.18702464 2025-10-19,02:34:40.000,292,11062252,-795,0,1760841279,15146.943606049994,152.1786623099979,50761.21497312 2025-10-19,02:34:41.000,292,11062319,-795,0,1760841280,15146.903188189994,152.1434166600011,50761.09619208 2025-10-19,02:34:42.000,292,11062273,-795,0,1760841281,15146.963814979994,152.17161317999853,50761.180037520004 2025-10-19,02:34:43.000,292,11062190,-795,0,1760841282,15147.004232839994,152.19276057000388,50761.15907616 2025-10-19,02:34:44.000,292,11062312,-795,0,1760841283,15147.03117807999,152.22095709000132,50761.23593448 2025-10-19,02:34:45.000,292,11062255,-795,0,1760841284,15147.07833225,152.22800622000068,50761.131127680004 2025-10-19,02:34:46.000,292,11062273,-795,0,1760841285,15147.09180486999,152.23505535000004,50761.12414056001 2025-10-19,02:34:47.000,292,11062201,-795,0,1760841286,15147.09854118,152.26325187000475,50761.033308000005 2025-10-19,02:34:48.000,292,11062336,-795,0,1760841287,15147.13222272999,152.32669403999898,50761.11016632 2025-10-19,02:34:49.000,292,11062290,-795,0,1760841288,15147.105277489994,152.3548905600037,50761.07523072001 2025-10-19,02:34:50.000,292,11062271,-795,0,1760841289,15147.165904279995,152.39718533999985,50761.033308000005 2025-10-19,02:34:51.000,292,11062293,-795,0,1760841290,15147.17264058999,152.4042344699992,50760.97741104001 2025-10-19,02:34:52.000,292,11062284,-795,0,1760841291,15147.226531069995,152.453578380002,50761.10317920001 2025-10-19,02:34:53.000,292,11062327,-795,0,1760841292,15147.28042155,152.39718533999985,50761.09619208 2025-10-19,02:34:54.000,292,11062186,-795,0,1760841293,15147.28042155,152.53816794000159,50761.00535952001 2025-10-19,02:34:55.000,292,11062302,-795,0,1760841294,15147.27368523999,152.5029222900048,50761.04728224 2025-10-19,02:34:56.000,292,11062321,-795,0,1760841295,15147.32083941,152.59456098000373,50761.08920496 2025-10-19,02:34:57.000,292,11062256,-795,0,1760841296,15147.327575719995,152.62980663000053,50761.08920496 2025-10-19,02:34:58.000,292,11062276,-795,0,1760841297,15147.3814662,152.6368557599999,50761.09619208 2025-10-19,02:34:59.000,292,11062305,-795,0,1760841298,15147.3814662,152.69324880000204,50761.07523072001 2025-10-19,02:35:00.000,292,11062329,-795,0,1760841299,15147.428620369996,152.69324880000204,50761.08920496 2025-10-19,02:35:01.000,292,11062284,-795,0,1760841300,15147.40167513,152.7355435799982,50761.033308000005 2025-10-19,02:35:02.000,292,11062239,-795,0,1760841301,15147.469038229996,152.8271822700044,50761.15907616 2025-10-19,02:35:03.000,292,11062244,-795,0,1760841302,15147.44209299,152.86947705000057,50761.10317920001 2025-10-19,02:35:04.000,292,11062347,-795,0,1760841303,15147.495983469991,152.89062443999865,50761.07523072001 2025-10-19,02:35:05.000,292,11062345,-795,0,1760841304,15147.563346570001,152.8835753099993,50761.15907616 2025-10-19,02:35:06.000,292,11062341,-795,0,1760841305,15147.623973360001,152.91882096000336,50761.24292160001 2025-10-19,02:35:07.000,292,11062225,-795,0,1760841306,15147.704809080002,152.93291922000208,50761.2778572 2025-10-19,02:35:08.000,292,11062296,-795,0,1760841307,15147.704809080002,152.98226313000487,50761.14510192001 2025-10-19,02:35:09.000,292,11062299,-795,0,1760841308,15147.725018010002,152.98226313000487,50761.19401176001 2025-10-19,02:35:10.000,292,11062332,-795,0,1760841309,15147.751963249997,153.03160704000038,50761.298818560004 2025-10-19,02:35:11.000,292,11062186,-795,0,1760841310,15147.805853730002,153.01750878000166,50761.17305040001 2025-10-19,02:35:12.000,292,11062267,-795,0,1760841311,15147.778908489992,153.0457052999991,50761.28484432 2025-10-19,02:35:13.000,292,11062222,-795,0,1760841312,15147.792381109997,153.01750878000166,50761.23593448 2025-10-19,02:35:14.000,292,11062329,-675,0,1760841313,15147.913634689998,153.03865616999974,50761.24292160001 2025-10-19,02:35:15.000,292,11062327,-795,0,1760841314,15147.873216829998,153.06685269000445,50761.33375416 2025-10-19,02:35:16.000,292,11062295,-795,0,1760841315,15147.920370999993,153.1091474700006,50761.32676704 2025-10-19,02:35:17.000,292,11062303,-795,0,1760841316,15147.920370999993,153.13734398999804,50761.35471552 2025-10-19,02:35:18.000,292,11062358,-795,0,1760841317,15147.886689450002,153.15144225000404,50761.34074128001 2025-10-19,02:35:19.000,292,11062327,-795,0,1760841318,15147.893425759998,153.22898268000426,50761.32676704 2025-10-19,02:35:20.000,292,11062197,-795,0,1760841319,15147.839535279993,153.27127746000042,50761.44554808 2025-10-19,02:35:21.000,292,11062309,-795,0,1760841320,15147.745226940002,153.3065231100045,50761.39663824 2025-10-19,02:35:22.000,292,11062312,-795,0,1760841321,15147.738490629992,153.34881789000065,50761.466509440004 2025-10-19,02:35:23.000,292,11062289,-795,0,1760841322,15147.745226940002,153.36996527999872,50761.32676704 2025-10-19,02:35:24.000,292,11062307,-795,0,1760841323,15147.657654909992,153.43340745000023,50761.44554808 2025-10-19,02:35:25.000,292,11062377,-795,0,1760841324,15147.630709669997,153.4193091900015,50761.4525352 2025-10-19,02:35:26.000,292,11062288,-795,0,1760841325,15147.617237049992,153.4545548399983,50761.487470800006 2025-10-19,02:35:27.000,292,11062331,-795,0,1760841326,15147.590291809996,153.47570223000366,50761.55734200001 2025-10-19,02:35:28.000,292,11062302,-795,0,1760841327,15147.489247159996,153.49684962000174,50761.54336776 2025-10-19,02:35:29.000,292,11062330,-795,0,1760841328,15147.48251085,153.52504613999918,50761.515419280004 2025-10-19,02:35:30.000,292,11062263,-795,0,1760841329,15147.48251085,153.6025865699994,50761.5224064 2025-10-19,02:35:31.000,292,11062331,-795,0,1760841330,15147.388202509996,153.5673409200026,50761.61323896 2025-10-19,02:35:32.000,292,11062325,-795,0,1760841331,15147.408411439996,153.64488135000283,50761.64118744 2025-10-19,02:35:33.000,292,11062342,-795,0,1760841332,15147.34104834,153.68012699999963,50761.62721320001 2025-10-19,02:35:34.000,292,11062296,-795,0,1760841333,15147.327575719995,153.63078309000412,50761.62721320001 2025-10-19,02:35:35.000,292,11062358,-795,0,1760841334,15147.347784649995,153.7153726500037,50761.5922776 2025-10-19,02:35:36.000,292,11062338,-795,0,1760841335,15147.29389416999,153.76471655999921,50761.59926472 2025-10-19,02:35:37.000,292,11062237,-795,0,1760841336,15147.367993579996,153.7506183000005,50761.69708440001 2025-10-19,02:35:38.000,292,11062294,-795,0,1760841337,15147.428620369996,153.79291308000393,50761.60625184001 2025-10-19,02:35:39.000,292,11062188,-795,0,1760841338,15147.39493881999,153.83520786000008,50761.64817456001 2025-10-19,02:35:40.000,292,11062272,-795,0,1760841339,15147.495983469991,153.82110960000136,50761.69708440001 2025-10-19,02:35:41.000,292,11062315,-755,0,1760841340,15147.448829299996,153.814060470002,50761.6621488 2025-10-19,02:35:42.000,292,11062291,-795,0,1760841341,15147.543137640001,153.79291308000393,50761.73202 2025-10-19,02:35:43.000,292,11062235,-795,0,1760841342,15147.576819189992,153.75766742999986,50761.74599424001 2025-10-19,02:35:44.000,292,11062247,-795,0,1760841343,15147.603764430001,153.77881481999793,50761.75996848 2025-10-19,02:35:45.000,292,11062260,-795,0,1760841344,15147.617237049992,153.7999622100033,50761.7669556 2025-10-19,02:35:46.000,292,11062321,-795,0,1760841345,15147.671127529997,153.77176568999857,50761.75996848 2025-10-19,02:35:47.000,292,11062277,-795,0,1760841346,15147.711545389997,153.7506183000005,50761.67612304001 2025-10-19,02:35:48.000,292,11062217,-795,0,1760841347,15147.718281699992,153.74356917000114,50761.822852560006 2025-10-19,02:35:49.000,292,11062170,-795,0,1760841348,15147.704809080002,153.72242178000306,50761.81586544001 2025-10-19,02:35:50.000,292,11062307,-795,0,1760841349,15147.671127529997,153.76471655999921,50761.7669556 2025-10-19,02:35:51.000,292,11062352,-795,0,1760841350,15147.644182290001,153.73652004000178,50761.71105864 2025-10-19,02:35:52.000,292,11062319,-795,0,1760841351,15147.704809080002,153.80701134000265,50761.7669556 2025-10-19,02:35:53.000,292,11062352,-795,0,1760841352,15147.684600150002,153.74356917000114,50761.73202 2025-10-19,02:35:54.000,292,11062288,-795,0,1760841353,15147.590291809996,153.77176568999857,50761.89272376001 2025-10-19,02:35:55.000,292,11062271,-795,0,1760841354,15147.603764430001,153.80701134000265,50761.7669556 2025-10-19,02:35:56.000,292,11062276,-795,0,1760841355,15147.536401329991,153.84225698999944,50761.850801040004 2025-10-19,02:35:57.000,292,11062333,-795,0,1760841356,15147.563346570001,153.8634043800048,50761.79490408001 2025-10-19,02:35:58.000,292,11062254,-795,0,1760841357,15147.516192399991,153.78586395000457,50761.801891200004 2025-10-19,02:35:59.000,292,11062243,-795,0,1760841358,15147.509456089996,153.78586395000457,50761.79490408001 2025-10-19,02:36:00.000,292,11062279,-795,0,1760841359,15147.42188406,153.84225698999944,50761.8368268 2025-10-19,02:36:01.000,292,11062293,-795,0,1760841360,15147.41514774999,153.92684654999903,50761.80887832 2025-10-19,02:36:02.000,292,11062361,-795,0,1760841361,15147.408411439996,153.9338956799984,50761.94163360001 2025-10-19,02:36:03.000,292,11062296,-795,0,1760841362,15147.35452095999,153.82815873000072,50761.920672240005 2025-10-19,02:36:04.000,292,11062378,-795,0,1760841363,15147.347784649995,153.8775026400035,50761.871762400006 2025-10-19,02:36:05.000,292,11062382,-795,0,1760841364,15147.34104834,153.9338956799984,50761.969582080004 2025-10-19,02:36:06.000,292,11062219,-795,0,1760841365,15147.287157859995,153.98323959000118,50762.08137600001 2025-10-19,02:36:07.000,292,11062225,-795,0,1760841366,15147.33431202999,153.9620922000031,50761.98355632001 2025-10-19,02:36:08.000,292,11062297,-795,0,1760841367,15147.266948929995,153.9338956799984,50762.02547904 2025-10-19,02:36:09.000,292,11062256,-795,0,1760841368,15147.23326737999,153.96914133000246,50761.95560784 2025-10-19,02:36:10.000,292,11062321,-795,0,1760841369,15147.13222272999,154.1594678399997,50762.06041464001 2025-10-19,02:36:11.000,292,11062224,-795,0,1760841370,15147.05138700999,153.94094480999775,50761.969582080004 2025-10-19,02:36:12.000,292,11062252,-795,0,1760841371,15147.085068559994,154.01848523999797,50762.1163116 2025-10-19,02:36:13.000,292,11062343,-795,0,1760841372,15147.05812332,153.97619046000182,50762.00451768 2025-10-19,02:36:14.000,292,11062308,-795,0,1760841373,15147.01096914999,154.0114361099986,50762.07438888 2025-10-19,02:36:15.000,292,11062228,-795,0,1760841374,15146.970551289989,153.99028872000054,50762.1163116 2025-10-19,02:36:16.000,292,11062331,-795,0,1760841375,15146.930133429989,154.04668176000268,50762.07438888 2025-10-19,02:36:17.000,292,11062272,-795,0,1760841376,15146.930133429989,154.0114361099986,50761.98355632001 2025-10-19,02:36:18.000,292,11062337,-795,0,1760841377,15146.869506639989,153.99028872000054,50762.018491920004 2025-10-19,02:36:19.000,292,11062288,-795,0,1760841378,15146.882979259994,154.03963263000333,50761.98355632001 2025-10-19,02:36:20.000,292,11062182,-795,0,1760841379,15146.822352469993,154.0607800200014,50762.06041464001 2025-10-19,02:36:21.000,292,11062423,-795,0,1760841380,15146.694362579998,154.04668176000268,50761.87874952 2025-10-19,02:36:22.000,292,11062295,-795,0,1760841381,15146.714571509998,153.88455177000287,50762.00451768 2025-10-19,02:36:23.000,292,11062269,-795,0,1760841382,15146.741516749993,154.00438697999925,50761.96259496001 2025-10-19,02:36:24.000,292,11062248,-795,0,1760841383,15146.808879849988,154.03258350000397,50761.98355632001 2025-10-19,02:36:25.000,292,11062316,-795,0,1760841384,15146.761725679993,153.96914133000246,50761.89272376001 2025-10-19,02:36:26.000,292,11062349,-795,0,1760841385,15146.701098889993,153.96914133000246,50761.87874952 2025-10-19,02:36:27.000,292,11062279,-795,0,1760841386,15146.761725679993,154.03258350000397,50761.752981360005 2025-10-19,02:36:28.000,292,11062314,-795,0,1760841387,15146.768461989988,153.9973378499999,50761.94862072 2025-10-19,02:36:29.000,292,11062398,-795,0,1760841388,15146.754989369998,154.00438697999925,50761.801891200004 2025-10-19,02:36:30.000,292,11062340,-795,0,1760841389,15146.802143539993,153.99028872000054,50761.78791696 2025-10-19,02:36:31.000,292,11062335,-795,0,1760841390,15146.775198299998,153.99028872000054,50761.7669556 2025-10-19,02:36:32.000,292,11062276,-795,0,1760841391,15146.882979259994,153.94799394000438,50761.87874952 2025-10-19,02:36:33.000,292,11062266,-795,0,1760841392,15146.849297709989,154.0114361099986,50761.704071520006 2025-10-19,02:36:34.000,292,11062411,-795,0,1760841393,15146.903188189994,153.92684654999903,50761.752981360005 2025-10-19,02:36:35.000,292,11062219,-795,0,1760841394,15146.882979259994,153.9973378499999,50761.77394272001 2025-10-19,02:36:36.000,292,11062285,-795,0,1760841395,15146.862770329994,154.0255343700046,50761.73900712 2025-10-19,02:36:37.000,292,11062355,-795,0,1760841396,15146.835825089998,154.01848523999797,50761.72503288001 2025-10-19,02:36:38.000,292,11062308,-795,0,1760841397,15146.781934609993,154.05373089000204,50761.704071520006 2025-10-19,02:36:39.000,292,11062244,-795,0,1760841398,15146.781934609993,154.07487828000012,50761.7669556 2025-10-19,02:36:40.000,292,11062359,-795,0,1760841399,15146.714571509998,154.0960256699982,50761.75996848 2025-10-19,02:36:41.000,292,11062358,-795,0,1760841400,15146.579845309992,154.145369580001,50761.71105864 2025-10-19,02:36:42.000,292,11062303,-795,0,1760841401,15146.546163760002,154.22995914000057,50761.69708440001 2025-10-19,02:36:43.000,292,11062301,-795,0,1760841402,15146.337338149991,154.258155659998,50761.704071520006 2025-10-19,02:36:44.000,292,11062334,-795,0,1760841403,15146.303656600001,154.29340131000208,50761.69708440001 2025-10-19,02:36:45.000,292,11062302,-795,0,1760841404,15146.209348259996,154.38504000000103,50761.69708440001 2025-10-19,02:36:46.000,292,11062181,-795,0,1760841405,15146.108303609995,154.47667868999997,50761.69708440001 2025-10-19,02:36:47.000,292,11062334,-795,0,1760841406,15146.05441312999,154.49782607999805,50761.64118744 2025-10-19,02:36:48.000,292,11062316,-795,0,1760841407,15146.047676819995,154.48372781999933,50761.5922776 2025-10-19,02:36:49.000,292,11062334,-795,0,1760841408,15146.02073158,154.50487521000468,50761.66913592 2025-10-19,02:36:50.000,292,11062321,-795,0,1760841409,15145.98031372,154.56126824999956,50761.5922776 2025-10-19,02:36:51.000,292,11062248,-795,0,1760841410,15145.987050029995,154.56831737999892,50761.634200320004 2025-10-19,02:36:52.000,292,11062292,-795,0,1760841411,15145.99378633999,154.57536650999828,50761.64817456001 2025-10-19,02:36:53.000,292,11062296,-795,0,1760841412,15146.07462205999,154.4696295600006,50761.655161680006 2025-10-19,02:36:54.000,292,11062313,-795,0,1760841413,15146.06114944,154.44848217000253,50761.54336776 2025-10-19,02:36:55.000,292,11062319,-795,0,1760841414,15146.06114944,154.36389261000295,50761.585290480005 2025-10-19,02:36:56.000,292,11062341,-795,0,1760841415,15146.13524884999,154.37799087000167,50761.60625184001 2025-10-19,02:36:57.000,292,11062287,-795,0,1760841416,15146.209348259996,154.23700826999993,50761.69009728 2025-10-19,02:36:58.000,292,11062282,-795,0,1760841417,15146.236293499991,154.258155659998,50761.50843216001 2025-10-19,02:36:59.000,292,11062376,-795,0,1760841418,15146.303656600001,154.20176262000314,50761.59926472 2025-10-19,02:37:00.000,292,11062312,-795,0,1760841419,15146.276711359991,154.25110652999865,50761.57131624 2025-10-19,02:37:01.000,292,11062256,-795,0,1760841420,15146.350810769996,154.19471349000378,50761.55734200001 2025-10-19,02:37:02.000,292,11062204,-795,0,1760841421,15146.391228629996,154.1594678399997,50761.515419280004 2025-10-19,02:37:03.000,292,11062322,-795,0,1760841422,15146.438382799992,154.1594678399997,50761.57131624 2025-10-19,02:37:04.000,292,11062291,-795,0,1760841423,15146.458591729992,154.17356609999842,50761.49445792 2025-10-19,02:37:05.000,292,11062281,-795,0,1760841424,15146.532691139997,154.16651696999907,50761.44554808 2025-10-19,02:37:06.000,292,11062229,-795,0,1760841425,15146.525954830002,154.17356609999842,50761.4525352 2025-10-19,02:37:07.000,292,11062297,-795,0,1760841426,15146.552900069997,154.2088117500025,50761.43856096001 2025-10-19,02:37:08.000,292,11062273,-795,0,1760841427,15146.633735789997,154.2088117500025,50761.44554808 2025-10-19,02:37:09.000,292,11062334,-795,0,1760841428,15146.600054239992,154.2440573999993,50761.49445792 2025-10-19,02:37:10.000,292,11062337,-795,0,1760841429,15146.613526859997,154.34274522000487,50761.50843216001 2025-10-19,02:37:11.000,292,11062365,-795,0,1760841430,15146.586581620002,154.38504000000103,50761.382664 2025-10-19,02:37:12.000,292,11062244,-795,0,1760841431,15146.579845309992,154.34979435000423,50761.44554808 2025-10-19,02:37:13.000,292,11062340,-795,0,1760841432,15146.579845309992,154.43438391000382,50761.49445792 2025-10-19,02:37:14.000,292,11062294,-795,0,1760841433,15146.546163760002,154.42733478000446,50761.515419280004 2025-10-19,02:37:15.000,292,11062271,-795,0,1760841434,15146.499009589992,154.42028564999782,50761.41061248001 2025-10-19,02:37:16.000,292,11062416,-635,0,1760841435,15146.525954830002,154.44848217000253,50761.44554808 2025-10-19,02:37:17.000,292,11062323,-795,0,1760841436,15146.525954830002,154.44848217000253,50761.44554808 2025-10-19,02:37:18.000,292,11062297,-795,0,1760841437,15146.445119110002,154.4555313000019,50761.48048368001 2025-10-19,02:37:19.000,292,11062298,-795,0,1760841438,15146.512482209997,154.44848217000253,50761.515419280004 2025-10-19,02:37:20.000,292,11062314,-795,0,1760841439,15146.579845309992,154.51192434000404,50761.5224064 2025-10-19,02:37:21.000,292,11062240,-795,0,1760841440,15146.620263169993,154.54716999000084,50761.50843216001 2025-10-19,02:37:22.000,292,11062304,-795,0,1760841441,15146.606790550002,154.5542191200002,50761.466509440004 2025-10-19,02:37:23.000,292,11062238,-795,0,1760841442,15146.667417340002,154.50487521000468,50761.40362536 2025-10-19,02:37:24.000,292,11062313,-795,0,1760841443,15146.707835199988,154.52602260000276,50761.347728400004 2025-10-19,02:37:25.000,292,11062238,-795,0,1760841444,15146.707835199988,154.46258043000125,50761.48048368001 2025-10-19,02:37:26.000,292,11062327,-795,0,1760841445,15146.721307819993,154.3568434800036,50761.36170264001 2025-10-19,02:37:27.000,292,11062249,-795,0,1760841446,15146.748253059988,154.33569608999824,50761.298818560004 2025-10-19,02:37:28.000,292,11062270,-795,0,1760841447,15146.795407229998,154.272253920004,50761.17305040001 2025-10-19,02:37:29.000,292,11062312,-795,0,1760841448,15146.856034019998,154.13832045000163,50761.30580568 2025-10-19,02:37:30.000,292,11062357,-795,0,1760841449,15146.876242949998,154.16651696999907,50761.40362536 2025-10-19,02:37:31.000,292,11062292,-795,0,1760841450,15146.936869739999,154.08897653999884,50761.30580568 2025-10-19,02:37:32.000,292,11062320,-795,0,1760841451,15146.950342359989,154.0114361099986,50761.25689584 2025-10-19,02:37:33.000,292,11062268,-795,0,1760841452,15146.957078669999,153.97619046000182,50761.28484432 2025-10-19,02:37:34.000,292,11062288,-755,0,1760841453,15147.05812332,153.9620922000031,50761.27087008001 2025-10-19,02:37:35.000,292,11062219,-795,0,1760841454,15147.064859629994,153.94094480999775,50761.32676704 2025-10-19,02:37:36.000,292,11062391,-795,0,1760841455,15147.064859629994,153.90569916000095,50761.35471552 2025-10-19,02:37:37.000,292,11062333,-795,0,1760841456,15147.05138700999,153.99028872000054,50761.37567688 2025-10-19,02:37:38.000,292,11062244,-795,0,1760841457,15146.997496529999,153.91979741999967,50761.319779920006 2025-10-19,02:37:39.000,292,11062276,-795,0,1760841458,15147.017705459999,153.95504307000374,50761.37567688 2025-10-19,02:37:40.000,292,11062238,-795,0,1760841459,15147.004232839994,153.95504307000374,50761.40362536 2025-10-19,02:37:41.000,292,11062360,-795,0,1760841460,15146.957078669999,153.9127482900003,50761.35471552 2025-10-19,02:37:42.000,292,11062317,-795,0,1760841461,15146.936869739999,153.94094480999775,50761.43856096001 2025-10-19,02:37:43.000,292,11062260,-795,0,1760841462,15146.909924499989,153.92684654999903,50761.33375416 2025-10-19,02:37:44.000,292,11062296,-795,0,1760841463,15146.943606049994,153.94799394000438,50761.40362536 2025-10-19,02:37:45.000,292,11062398,-795,0,1760841464,15146.916660809999,153.8634043800048,50761.347728400004 2025-10-19,02:37:46.000,292,11062248,-795,0,1760841465,15146.903188189994,153.8986500300016,50761.48048368001 2025-10-19,02:37:47.000,292,11062347,-795,0,1760841466,15146.754989369998,153.9338956799984,50761.37567688 2025-10-19,02:37:48.000,292,11062300,-795,0,1760841467,15146.788670919988,153.9338956799984,50761.417599600005 2025-10-19,02:37:49.000,292,11062347,-795,0,1760841468,15146.721307819993,153.98323959000118,50761.487470800006 2025-10-19,02:37:50.000,292,11062313,-795,0,1760841469,15146.761725679993,153.9620922000031,50761.43157384 2025-10-19,02:37:51.000,292,11062331,-795,0,1760841470,15146.674153649998,153.97619046000182,50761.43157384 2025-10-19,02:37:52.000,292,11062310,-795,0,1760841471,15146.620263169993,154.0114361099986,50761.487470800006 2025-10-19,02:37:53.000,292,11062248,-795,0,1760841472,15146.714571509998,154.0114361099986,50761.44554808 2025-10-19,02:37:54.000,292,11062365,-795,0,1760841473,15146.721307819993,154.0960256699982,50761.55035488 2025-10-19,02:37:55.000,292,11062431,-795,0,1760841474,15146.701098889993,154.1242221900029,50761.50144504 2025-10-19,02:37:56.000,292,11062300,-795,0,1760841475,15146.687626270003,154.08897653999884,50761.466509440004 2025-10-19,02:37:57.000,292,11062337,-795,0,1760841476,15146.768461989988,154.11717306000355,50761.43856096001 2025-10-19,02:37:58.000,292,11062304,-795,0,1760841477,15146.815616159998,154.1594678399997,50761.466509440004 2025-10-19,02:37:59.000,292,11062279,-795,0,1760841478,15146.896451879998,154.17356609999842,50761.41061248001 2025-10-19,02:38:00.000,292,11062274,-795,0,1760841479,15146.916660809999,154.19471349000378,50761.39663824 2025-10-19,02:38:01.000,292,11062387,-795,0,1760841480,15146.916660809999,154.2088117500025,50761.382664 2025-10-19,02:38:02.000,292,11062314,-795,0,1760841481,15146.943606049994,154.26520479000465,50761.37567688 2025-10-19,02:38:03.000,292,11062243,-795,0,1760841482,15146.963814979994,154.22291001000121,50761.45952232001 2025-10-19,02:38:04.000,292,11062304,-795,0,1760841483,15146.997496529999,154.272253920004,50761.40362536 2025-10-19,02:38:05.000,292,11062297,-795,0,1760841484,15147.017705459999,154.22995914000057,50761.487470800006 2025-10-19,02:38:06.000,292,11062287,-795,0,1760841485,15146.977287599999,154.20176262000314,50761.33375416 2025-10-19,02:38:07.000,292,11062241,-795,0,1760841486,15146.957078669999,154.22995914000057,50761.38965112001 2025-10-19,02:38:08.000,292,11062298,-795,0,1760841487,15146.957078669999,154.258155659998,50761.41061248001 2025-10-19,02:38:09.000,292,11062234,-795,0,1760841488,15146.997496529999,154.3074995700008,50761.40362536 2025-10-19,02:38:10.000,292,11062315,-795,0,1760841489,15146.916660809999,154.31454870000016,50761.39663824 2025-10-19,02:38:11.000,292,11062335,-795,0,1760841490,15146.802143539993,154.32159782999952,50761.29183144001 2025-10-19,02:38:12.000,292,11062278,-795,0,1760841491,15146.795407229998,154.3568434800036,50761.43856096001 2025-10-19,02:38:13.000,292,11062257,-795,0,1760841492,15146.788670919988,154.4555313000019,50761.41061248001 2025-10-19,02:38:14.000,292,11062300,-755,0,1760841493,15146.768461989988,154.51192434000404,50761.347728400004 2025-10-19,02:38:15.000,292,11062295,-795,0,1760841494,15146.768461989988,154.50487521000468,50761.39663824 2025-10-19,02:38:16.000,292,11062239,-795,0,1760841495,15146.842561399993,154.53307173000212,50761.417599600005 2025-10-19,02:38:17.000,292,11062263,-795,0,1760841496,15146.802143539993,154.5824156400049,50761.39663824 2025-10-19,02:38:18.000,292,11062295,-795,0,1760841497,15146.882979259994,154.6176612900017,50761.43856096001 2025-10-19,02:38:19.000,292,11062292,-795,0,1760841498,15146.849297709989,154.63175955000042,50761.319779920006 2025-10-19,02:38:20.000,292,11062399,-795,0,1760841499,15146.909924499989,154.6529069399985,50761.417599600005 2025-10-19,02:38:21.000,292,11062329,-795,0,1760841500,15146.869506639989,154.63175955000042,50761.319779920006 2025-10-19,02:38:22.000,292,11062288,-795,0,1760841501,15146.882979259994,154.6670052000045,50761.49445792 2025-10-19,02:38:23.000,292,11062281,-795,0,1760841502,15146.856034019998,154.68815259000257,50761.48048368001 2025-10-19,02:38:24.000,292,11062241,-795,0,1760841503,15146.808879849988,154.67405433000386,50761.36170264001 2025-10-19,02:38:25.000,292,11062273,-795,0,1760841504,15146.775198299998,154.68110346000321,50761.43856096001 2025-10-19,02:38:26.000,292,11062447,-795,0,1760841505,15146.734780439998,154.64585780999914,50761.4525352 2025-10-19,02:38:27.000,292,11062303,-795,0,1760841506,15146.734780439998,154.67405433000386,50761.44554808 2025-10-19,02:38:28.000,292,11062378,-795,0,1760841507,15146.701098889993,154.6176612900017,50761.55734200001 2025-10-19,02:38:29.000,292,11062361,-795,0,1760841508,15146.660681029993,154.6176612900017,50761.48048368001 2025-10-19,02:38:30.000,292,11062312,-795,0,1760841509,15146.674153649998,154.6529069399985,50761.43856096001 2025-10-19,02:38:31.000,292,11062279,-795,0,1760841510,15146.640472099993,154.7022508500013,50761.38965112001 2025-10-19,02:38:32.000,292,11062242,-795,0,1760841511,15146.647208410002,154.68110346000321,50761.536380640006 2025-10-19,02:38:33.000,292,11062341,-795,0,1760841512,15146.613526859997,154.75864389000344,50761.52939352001 2025-10-19,02:38:34.000,292,11062305,-795,0,1760841513,15146.613526859997,154.68110346000321,50761.48048368001 2025-10-19,02:38:35.000,292,11062292,-795,0,1760841514,15146.579845309992,154.77274215000216,50761.39663824 2025-10-19,02:38:36.000,292,11062250,-795,0,1760841515,15146.633735789997,154.75864389000344,50761.49445792 2025-10-19,02:38:37.000,292,11062331,-795,0,1760841516,15146.606790550002,154.8291351900043,50761.487470800006 2025-10-19,02:38:38.000,292,11062283,-755,0,1760841517,15146.647208410002,154.8150369299983,50761.43157384 2025-10-19,02:38:39.000,292,11062240,-795,0,1760841518,15146.653944719998,154.82208605999767,50761.43856096001 2025-10-19,02:38:40.000,292,11062291,-795,0,1760841519,15146.680889959993,154.80798779999895,50761.4525352 2025-10-19,02:38:41.000,292,11062257,-795,0,1760841520,15146.653944719998,154.85733171000174,50761.368689760006 2025-10-19,02:38:42.000,292,11062328,-795,0,1760841521,15146.707835199988,154.75864389000344,50761.50144504 2025-10-19,02:38:43.000,292,11062337,-795,0,1760841522,15146.734780439998,154.84323345000303,50761.52939352001 2025-10-19,02:38:44.000,292,11062265,-795,0,1760841523,15146.687626270003,154.80798779999895,50761.4525352 2025-10-19,02:38:45.000,292,11062277,-795,0,1760841524,15146.721307819993,154.80798779999895,50761.43157384 2025-10-19,02:38:46.000,292,11062284,-795,0,1760841525,15146.734780439998,154.80798779999895,50761.43856096001 2025-10-19,02:38:47.000,292,11062188,-795,0,1760841526,15146.734780439998,154.77274215000216,50761.43157384 2025-10-19,02:38:48.000,292,11062368,-795,0,1760841527,15146.734780439998,154.83618432000367,50761.466509440004 2025-10-19,02:38:49.000,292,11062383,-795,0,1760841528,15146.728044129988,154.79388954000024,50761.417599600005 2025-10-19,02:38:50.000,292,11062287,-795,0,1760841529,15146.781934609993,154.82208605999767,50761.40362536 2025-10-19,02:38:51.000,292,11062310,-795,0,1760841530,15146.795407229998,154.82208605999767,50761.35471552 2025-10-19,02:38:52.000,292,11062206,-795,0,1760841531,15146.842561399993,154.84323345000303,50761.298818560004 2025-10-19,02:38:53.000,292,11062319,-795,0,1760841532,15146.849297709989,154.85028258000239,50761.382664 2025-10-19,02:38:54.000,292,11062330,-795,0,1760841533,15146.916660809999,154.85733171000174,50761.39663824 2025-10-19,02:38:55.000,292,11062227,-795,0,1760841534,15146.984023909994,154.87142997000046,50761.36170264001 2025-10-19,02:38:56.000,292,11062370,-795,0,1760841535,15147.07833225,154.8996264899979,50761.39663824 2025-10-19,02:38:57.000,292,11062340,-795,0,1760841536,15147.044650699994,154.87847909999982,50761.37567688 2025-10-19,02:38:58.000,292,11062310,-795,0,1760841537,15147.11875011,154.87142997000046,50761.33375416 2025-10-19,02:38:59.000,292,11062393,-795,0,1760841538,15147.145695349995,154.9137247500039,50761.347728400004 2025-10-19,02:39:00.000,292,11062314,-795,0,1760841539,15147.15916797,154.88552822999918,50761.319779920006 2025-10-19,02:39:01.000,292,11062314,-795,0,1760841540,15147.1793769,154.8996264899979,50761.2778572 2025-10-19,02:39:02.000,292,11062316,-795,0,1760841541,15147.11875011,154.8150369299983,50761.39663824 2025-10-19,02:39:03.000,292,11062265,-795,0,1760841542,15147.13222272999,154.85028258000239,50761.29183144001 2025-10-19,02:39:04.000,292,11062294,-795,0,1760841543,15147.13222272999,154.8643808400011,50761.38965112001 2025-10-19,02:39:05.000,292,11062311,-795,0,1760841544,15147.125486419995,154.78684041000088,50761.33375416 2025-10-19,02:39:06.000,292,11062375,-795,0,1760841545,15147.13895904,154.79388954000024,50761.33375416 2025-10-19,02:39:07.000,292,11062323,-795,0,1760841546,15147.11875011,154.79388954000024,50761.35471552 2025-10-19,02:39:08.000,292,11062279,-795,0,1760841547,15147.085068559994,154.87142997000046,50761.38965112001 2025-10-19,02:39:09.000,292,11062310,-795,0,1760841548,15147.07833225,154.8150369299983,50761.382664 2025-10-19,02:39:10.000,292,11062358,-795,0,1760841549,15147.13895904,154.85028258000239,50761.382664 2025-10-19,02:39:11.000,292,11062314,-795,0,1760841550,15147.17264058999,154.8291351900043,50761.33375416 2025-10-19,02:39:12.000,292,11062226,-795,0,1760841551,15147.23326737999,154.82208605999767,50761.319779920006 2025-10-19,02:39:13.000,292,11062419,-795,0,1760841552,15147.27368523999,154.8150369299983,50761.35471552 2025-10-19,02:39:14.000,292,11062279,-795,0,1760841553,15147.31410309999,154.82208605999767,50761.382664 2025-10-19,02:39:15.000,292,11062365,-795,0,1760841554,15147.35452095999,154.8291351900043,50761.38965112001 2025-10-19,02:39:16.000,292,11062206,-795,0,1760841555,15147.448829299996,154.78684041000088,50761.37567688 2025-10-19,02:39:17.000,292,11062363,-795,0,1760841556,15147.475774539991,154.68815259000257,50761.39663824 2025-10-19,02:39:18.000,292,11062338,-795,0,1760841557,15147.428620369996,154.64585780999914,50761.319779920006 2025-10-19,02:39:19.000,292,11062303,-795,0,1760841558,15147.543137640001,154.58946477000427,50761.2778572 2025-10-19,02:39:20.000,292,11062284,-795,0,1760841559,15147.603764430001,154.6176612900017,50761.28484432 2025-10-19,02:39:21.000,292,11062259,-795,0,1760841560,15147.549873949996,154.59651390000363,50761.31279280001 2025-10-19,02:39:22.000,292,11062354,-795,0,1760841561,15147.590291809996,154.58946477000427,50761.30580568 2025-10-19,02:39:23.000,292,11062331,-795,0,1760841562,15147.570082879996,154.52602260000276,50761.39663824 2025-10-19,02:39:24.000,292,11062310,-635,0,1760841563,15147.556610259991,154.51192434000404,50761.347728400004 2025-10-19,02:39:25.000,292,11062238,-795,0,1760841564,15147.570082879996,154.53307173000212,50761.33375416 2025-10-19,02:39:26.000,292,11062326,-795,0,1760841565,15147.563346570001,154.57536650999828,50761.38965112001 2025-10-19,02:39:27.000,292,11062352,-795,0,1760841566,15147.529665019996,154.56126824999956,50761.35471552 2025-10-19,02:39:28.000,292,11062315,-795,0,1760841567,15147.509456089996,154.603563030003,50761.417599600005 2025-10-19,02:39:29.000,292,11062339,-795,0,1760841568,15147.502719780001,154.56831737999892,50761.40362536 2025-10-19,02:39:30.000,292,11062261,-795,0,1760841569,15147.509456089996,154.64585780999914,50761.43856096001 2025-10-19,02:39:31.000,292,11062328,-795,0,1760841570,15147.556610259991,154.65995606999786,50761.48048368001 2025-10-19,02:39:32.000,292,11062357,-795,0,1760841571,15147.522928710001,154.62471042000107,50761.44554808 2025-10-19,02:39:33.000,292,11062254,-795,0,1760841572,15147.583555500001,154.61061216000235,50761.47349656 2025-10-19,02:39:34.000,292,11062266,-795,0,1760841573,15147.657654909992,154.65995606999786,50761.47349656 2025-10-19,02:39:35.000,292,11062350,-795,0,1760841574,15147.644182290001,154.68110346000321,50761.50843216001 2025-10-19,02:39:36.000,292,11062253,-795,0,1760841575,15147.725018010002,154.6176612900017,50761.368689760006 2025-10-19,02:39:37.000,292,11062289,-795,0,1760841576,15147.745226940002,154.603563030003,50761.39663824 2025-10-19,02:39:38.000,292,11062270,-795,0,1760841577,15147.799117419992,154.57536650999828,50761.47349656 2025-10-19,02:39:39.000,292,11062351,-795,0,1760841578,15147.785644800002,154.5824156400049,50761.38965112001 2025-10-19,02:39:40.000,292,11062291,-795,0,1760841579,15147.879953139993,154.57536650999828,50761.487470800006 2025-10-19,02:39:41.000,292,11062288,-795,0,1760841580,15147.819326349992,154.54716999000084,50761.40362536 2025-10-19,02:39:42.000,292,11062340,-795,0,1760841581,15147.866480520002,154.5542191200002,50761.50843216001 2025-10-19,02:39:43.000,292,11062230,-795,0,1760841582,15147.866480520002,154.5542191200002,50761.48048368001 2025-10-19,02:39:44.000,292,11062294,-795,0,1760841583,15147.879953139993,154.4907769499987,50761.55035488 2025-10-19,02:39:45.000,292,11062263,-795,0,1760841584,15147.812590039997,154.4696295600006,50761.5224064 2025-10-19,02:39:46.000,292,11062264,-795,0,1760841585,15147.805853730002,154.50487521000468,50761.515419280004 2025-10-19,02:39:47.000,292,11062324,-795,0,1760841586,15147.799117419992,154.4696295600006,50761.5922776 2025-10-19,02:39:48.000,292,11062242,-795,0,1760841587,15147.819326349992,154.42028564999782,50761.62721320001 2025-10-19,02:39:49.000,292,11062338,-795,0,1760841588,15147.819326349992,154.3920891300004,50761.5922776 2025-10-19,02:39:50.000,292,11062374,-795,0,1760841589,15147.745226940002,154.38504000000103,50761.54336776 2025-10-19,02:39:51.000,292,11062324,-795,0,1760841590,15147.698072769992,154.42028564999782,50761.49445792 2025-10-19,02:39:52.000,292,11062331,-795,0,1760841591,15147.691336459997,154.37799087000167,50761.56432912 2025-10-19,02:39:53.000,292,11062311,-795,0,1760841592,15147.698072769992,154.34274522000487,50761.585290480005 2025-10-19,02:39:54.000,292,11062419,-795,0,1760841593,15147.650918599997,154.36389261000295,50761.60625184001 2025-10-19,02:39:55.000,292,11062341,-795,0,1760841594,15147.657654909992,154.30045044000144,50761.585290480005 2025-10-19,02:39:56.000,292,11062319,-795,0,1760841595,15147.650918599997,154.33569608999824,50761.634200320004 2025-10-19,02:39:57.000,292,11062281,-795,0,1760841596,15147.630709669997,154.30045044000144,50761.64817456001 2025-10-19,02:39:58.000,292,11062255,-795,0,1760841597,15147.671127529997,154.28635218000272,50761.64118744 2025-10-19,02:39:59.000,292,11062309,-795,0,1760841598,15147.711545389997,154.27930305000336,50761.67612304001 2025-10-19,02:40:00.000,292,11062264,-795,0,1760841599,15147.711545389997,154.26520479000465,50761.704071520006 2025-10-19,02:40:11.000,292,11062387,-795,0,1760841610,15147.738490629992,154.47667868999997,50761.6621488 2025-10-19,02:40:12.000,292,11062335,-795,0,1760841611,15147.778908489992,154.48372781999933,50761.6621488 2025-10-19,02:40:13.000,292,11062203,-795,0,1760841612,15147.826062660002,154.49782607999805,50761.74599424001 2025-10-19,02:40:14.000,292,11062279,-795,0,1760841613,15147.879953139993,154.44848217000253,50761.69009728 2025-10-19,02:40:15.000,292,11062324,-795,0,1760841614,15147.879953139993,154.50487521000468,50761.67612304001 2025-10-19,02:40:16.000,292,11062320,-795,0,1760841615,15147.994470409998,154.43438391000382,50761.5922776 2025-10-19,02:40:17.000,292,11062265,-795,0,1760841616,15147.994470409998,154.44143304000318,50761.74599424001 2025-10-19,02:40:18.000,292,11062354,-795,0,1760841617,15148.075306129998,154.44143304000318,50761.71804576 2025-10-19,02:40:19.000,292,11062333,-795,0,1760841618,15148.142669229994,154.41323651999846,50761.74599424001 2025-10-19,02:40:20.000,292,11062332,-795,0,1760841619,15148.075306129998,154.31454870000016,50761.752981360005 2025-10-19,02:40:21.000,292,11062267,-795,0,1760841620,15148.095515059998,154.31454870000016,50761.72503288001 2025-10-19,02:40:22.000,292,11062280,-795,0,1760841621,15148.075306129998,154.258155659998,50761.822852560006 2025-10-19,02:40:23.000,292,11062338,-795,0,1760841622,15148.055097199998,154.15241871000035,50761.82983968 2025-10-19,02:40:24.000,292,11062369,-795,0,1760841623,15148.014679339998,154.20176262000314,50761.79490408001 2025-10-19,02:40:25.000,292,11062313,-795,0,1760841624,15147.967525169988,154.03258350000397,50761.801891200004 2025-10-19,02:40:26.000,292,11062268,-795,0,1760841625,15147.954052549998,154.04668176000268,50761.82983968 2025-10-19,02:40:27.000,292,11062343,-795,0,1760841626,15147.947316239988,153.99028872000054,50761.871762400006 2025-10-19,02:40:28.000,292,11062289,-795,0,1760841627,15147.960788859993,153.88455177000287,50761.85778816 2025-10-19,02:40:29.000,292,11062368,-795,0,1760841628,15147.940579929993,153.91979741999967,50761.86477528001 2025-10-19,02:40:30.000,292,11062278,-795,0,1760841629,15148.028151959988,153.814060470002,50761.91368512001 2025-10-19,02:40:31.000,292,11062316,-795,0,1760841630,15148.061833509993,153.7999622100033,50761.850801040004 2025-10-19,02:40:32.000,292,11062344,-795,0,1760841631,15148.048360889989,153.7012743899977,50761.91368512001 2025-10-19,02:40:33.000,292,11062294,-795,0,1760841632,15148.183087089994,153.75766742999986,50761.91368512001 2025-10-19,02:40:34.000,292,11062322,-795,0,1760841633,15148.25045018999,153.7012743899977,50761.920672240005 2025-10-19,02:40:35.000,292,11062233,-795,0,1760841634,15148.27065911999,153.6660287400009,50761.91368512001 2025-10-19,02:40:36.000,292,11062320,-795,0,1760841635,15148.31107697999,153.68012699999963,50761.91368512001 2025-10-19,02:40:37.000,292,11062197,-795,0,1760841636,15148.43906687,153.70832352000434,50762.039453280006 2025-10-19,02:40:38.000,292,11062329,-795,0,1760841637,15148.506429969995,153.687176129999,50762.05342752 2025-10-19,02:40:39.000,292,11062298,-795,0,1760841638,15148.526638899995,153.72947091000242,50761.94163360001 2025-10-19,02:40:40.000,292,11062332,-795,0,1760841639,15148.546847829995,153.6660287400009,50761.95560784 2025-10-19,02:40:41.000,292,11062249,-795,0,1760841640,15148.587265689996,153.64488135000283,50761.9765692 2025-10-19,02:40:42.000,292,11062312,-795,0,1760841641,15148.506429969995,153.6025865699994,50762.01150480001 2025-10-19,02:40:43.000,292,11062248,-795,0,1760841642,15148.51990259,153.57439005000197,50762.018491920004 2025-10-19,02:40:44.000,292,11062265,-795,0,1760841643,15148.466012109995,153.4686531000043,50761.98355632001 2025-10-19,02:40:45.000,292,11062306,-635,0,1760841644,15148.425594249995,153.48980049000238,50761.95560784 2025-10-19,02:40:46.000,292,11062279,-795,0,1760841645,15148.35149483999,153.41226006000215,50761.93464648 2025-10-19,02:40:47.000,292,11062297,-795,0,1760841646,15148.243713879994,153.39816180000344,50761.93464648 2025-10-19,02:40:48.000,292,11062290,-795,0,1760841647,15148.203296019994,153.35586702,50761.98355632001 2025-10-19,02:40:49.000,292,11062201,-795,0,1760841648,15148.156141849999,153.34881789000065,50761.98355632001 2025-10-19,02:40:50.000,292,11062295,-795,0,1760841649,15148.142669229994,153.33471963000193,50761.88573664 2025-10-19,02:40:51.000,292,11062297,-795,0,1760841650,15148.068569819989,153.29947397999786,50761.969582080004 2025-10-19,02:40:52.000,292,11062345,-795,0,1760841651,15148.028151959988,153.28537571999914,50761.96259496001 2025-10-19,02:40:53.000,292,11062323,-795,0,1760841652,15148.061833509993,153.32767050000257,50762.01150480001 2025-10-19,02:40:54.000,292,11062327,-795,0,1760841653,15148.102251369994,153.33471963000193,50761.99753056 2025-10-19,02:40:55.000,292,11062286,-795,0,1760841654,15148.122460299994,153.3206213700032,50761.990543440006 2025-10-19,02:40:56.000,292,11062284,-795,0,1760841655,15148.108987679989,153.31357224000385,50761.95560784 2025-10-19,02:40:57.000,292,11062225,-795,0,1760841656,15148.129196609989,153.28537571999914,50762.02547904 2025-10-19,02:40:58.000,292,11062267,-795,0,1760841657,15148.102251369994,153.21488441999827,50762.05342752 2025-10-19,02:40:59.000,292,11062361,-795,0,1760841658,15148.162878159994,153.16554051000276,50762.03246616001 2025-10-19,02:41:00.000,292,11062252,-795,0,1760841659,15148.257186499999,153.1937370300002,50761.98355632001 2025-10-19,02:41:01.000,292,11062318,-795,0,1760841660,15148.25045018999,153.14439312000468,50762.10932448001 2025-10-19,02:41:02.000,292,11062353,-795,0,1760841661,15148.263922809994,153.05980355999782,50762.088363120005 2025-10-19,02:41:03.000,292,11062301,-795,0,1760841662,15148.27065911999,153.13734398999804,50762.01150480001 2025-10-19,02:41:04.000,292,11062314,-795,0,1760841663,15148.31781329,153.0739018200038,50761.94862072 2025-10-19,02:41:05.000,292,11062337,-795,0,1760841664,15148.385176389995,153.1091474700006,50762.06740176 2025-10-19,02:41:06.000,292,11062289,-795,0,1760841665,15148.41212162999,153.03865616999974,50762.039453280006 2025-10-19,02:41:07.000,292,11062339,-795,0,1760841666,15148.45253948999,152.97521399999823,50762.10233736 2025-10-19,02:41:08.000,292,11062331,-795,0,1760841667,15148.486221039995,152.90472270000464,50762.06041464001 2025-10-19,02:41:09.000,292,11062285,-795,0,1760841668,15148.486221039995,152.8624279200012,50762.06740176 2025-10-19,02:41:10.000,292,11062244,-795,0,1760841669,15148.54011152,152.8271822700044,50762.06740176 2025-10-19,02:41:11.000,292,11062275,-795,0,1760841670,15148.567056759995,152.7989857499997,50761.9765692 2025-10-19,02:41:12.000,292,11062340,-795,0,1760841671,15148.627683549996,152.7496418400042,50762.06041464001 2025-10-19,02:41:13.000,292,11062302,-795,0,1760841672,15148.6613651,152.74259271000483,50762.10932448001 2025-10-19,02:41:14.000,292,11062280,-795,0,1760841673,15148.668101409996,152.77078923000226,50762.088363120005 2025-10-19,02:41:15.000,292,11062267,-795,0,1760841674,15148.708519269996,152.7355435799982,50762.05342752 2025-10-19,02:41:16.000,292,11062347,-795,0,1760841675,15148.708519269996,152.7496418400042,50762.088363120005 2025-10-19,02:41:17.000,292,11062241,-795,0,1760841676,15148.748937129996,152.72849444999883,50762.08137600001 2025-10-19,02:41:18.000,292,11062248,-795,0,1760841677,15148.775882369991,152.74259271000483,50762.13028584001 2025-10-19,02:41:19.000,292,11062182,-795,0,1760841678,15148.823036540001,152.7496418400042,50762.02547904 2025-10-19,02:41:20.000,292,11062227,-795,0,1760841679,15148.849981779997,152.67210141000396,50762.1163116 2025-10-19,02:41:21.000,292,11062228,-795,0,1760841680,15148.829772849997,152.69324880000204,50762.018491920004 2025-10-19,02:41:22.000,292,11062315,-795,0,1760841681,15148.890399639997,152.6157083700018,50762.10932448001 2025-10-19,02:41:23.000,292,11062383,-795,0,1760841682,15148.897135949992,152.6016101100031,50762.13028584001 2025-10-19,02:41:24.000,292,11062185,-795,0,1760841683,15148.782618680001,152.5522662000003,50762.088363120005 2025-10-19,02:41:25.000,292,11062298,-795,0,1760841684,15148.843245470001,152.56636445999902,50762.1163116 2025-10-19,02:41:26.000,292,11062300,-795,0,1760841685,15148.924081190002,152.43243099000392,50762.05342752 2025-10-19,02:41:27.000,292,11062267,-795,0,1760841686,15148.856718089992,152.453578380002,50762.1163116 2025-10-19,02:41:28.000,292,11062323,-795,0,1760841687,15148.843245470001,152.43243099000392,50762.137272960004 2025-10-19,02:41:29.000,292,11062270,-795,0,1760841688,15148.802827610001,152.32669403999898,50762.12329872 2025-10-19,02:41:30.000,292,11062302,-795,0,1760841689,15148.775882369991,152.29849752000155,50762.13028584001 2025-10-19,02:41:31.000,292,11062205,-795,0,1760841690,15148.748937129996,152.27735013000347,50761.990543440006 2025-10-19,02:41:32.000,292,11062272,-795,0,1760841691,15148.836509159992,152.22800622000068,50762.07438888 2025-10-19,02:41:33.000,292,11062341,-795,0,1760841692,15148.755673439991,152.2068588300026,50762.10233736 2025-10-19,02:41:34.000,292,11062332,-795,0,1760841693,15148.809563919996,152.06587623000087,50762.039453280006 2025-10-19,02:41:35.000,292,11062333,-795,0,1760841694,15148.849981779997,152.07292536000023,50762.018491920004 2025-10-19,02:41:36.000,292,11062228,-795,0,1760841695,15148.843245470001,152.05177797000215,50762.10233736 2025-10-19,02:41:37.000,292,11062371,-795,0,1760841696,15148.924081190002,151.96718841000256,50762.06041464001 2025-10-19,02:41:38.000,292,11062268,-795,0,1760841697,15148.951026429997,152.01653231999808,50761.990543440006 2025-10-19,02:41:39.000,292,11062262,-795,0,1760841698,15148.957762739992,151.93899188999785,50761.99753056 2025-10-19,02:41:40.000,292,11062324,-795,0,1760841699,15148.951026429997,151.97423754000192,50761.9765692 2025-10-19,02:41:41.000,292,11062330,-795,0,1760841700,15148.984707980002,152.00948318999872,50762.05342752 2025-10-19,02:41:42.000,292,11062294,-795,0,1760841701,15148.964499050002,151.96718841000256,50761.94163360001 2025-10-19,02:41:43.000,292,11062319,-795,0,1760841702,15148.964499050002,151.9460410200045,50762.02547904 2025-10-19,02:41:44.000,292,11062269,-795,0,1760841703,15148.944290120002,151.9460410200045,50761.88573664 2025-10-19,02:41:45.000,292,11062364,-795,0,1760841704,15148.937553809992,151.91079537000041,50761.96259496001 2025-10-19,02:41:46.000,292,11062268,-795,0,1760841705,15148.951026429997,151.8121075500021,50761.94163360001 2025-10-19,02:41:47.000,292,11062345,-795,0,1760841706,15148.910608569997,151.77686189999804,50761.94163360001 2025-10-19,02:41:48.000,292,11062261,-795,0,1760841707,15148.897135949992,151.7486653800006,50762.01150480001 2025-10-19,02:41:49.000,292,11062323,-795,0,1760841708,15148.910608569997,151.69227233999845,50761.95560784 2025-10-19,02:41:50.000,292,11062303,-795,0,1760841709,15148.870190709997,151.67112495000038,50762.018491920004 2025-10-19,02:41:51.000,292,11062250,-795,0,1760841710,15148.903872260002,151.6006336499995,50761.85778816 2025-10-19,02:41:52.000,292,11062307,-795,0,1760841711,15148.863454400002,151.6006336499995,50762.00451768 2025-10-19,02:41:53.000,292,11062340,-795,0,1760841712,15148.856718089992,151.57243713000207,50761.91368512001 2025-10-19,02:41:54.000,292,11062365,-795,0,1760841713,15148.883663330002,151.53014234999864,50762.018491920004 2025-10-19,02:41:55.000,292,11062355,-795,0,1760841714,15148.897135949992,151.44555278999906,50761.969582080004 2025-10-19,02:41:56.000,292,11062269,-795,0,1760841715,15148.930817499997,151.47374931000377,50761.96259496001 2025-10-19,02:41:57.000,292,11062224,-795,0,1760841716,15148.957762739992,151.32571758000267,50761.93464648 2025-10-19,02:41:58.000,292,11062301,-795,0,1760841717,15148.883663330002,151.38211062000482,50761.969582080004 2025-10-19,02:41:59.000,292,11062291,-795,0,1760841718,15148.836509159992,151.31161932000396,50761.91368512001 2025-10-19,02:42:00.000,292,11062237,-795,0,1760841719,15148.802827610001,151.24817715000245,50761.89272376001 2025-10-19,02:42:01.000,292,11062212,-795,0,1760841720,15148.816300229992,151.26932454000053,50761.86477528001 2025-10-19,02:42:02.000,292,11062311,-795,0,1760841721,15148.755673439991,151.1565384600035,50761.990543440006 2025-10-19,02:42:03.000,292,11062312,-795,0,1760841722,15148.735464509991,151.24817715000245,50761.920672240005 2025-10-19,02:42:04.000,292,11062335,-795,0,1760841723,15148.668101409996,151.17768585000158,50761.94862072 2025-10-19,02:42:05.000,292,11062263,-795,0,1760841724,15148.695046649991,151.1917841100003,50761.906698 2025-10-19,02:42:06.000,292,11062220,-795,0,1760841725,15148.70178296,151.21293149999838,50761.91368512001 2025-10-19,02:42:07.000,292,11062305,-795,0,1760841726,15148.68157403,151.19883323999966,50761.88573664 2025-10-19,02:42:08.000,292,11062322,-795,0,1760841727,15148.674837719991,151.20588236999902,50761.89272376001 2025-10-19,02:42:09.000,292,11062300,-795,0,1760841728,15148.688310339996,151.16358759000286,50761.906698 2025-10-19,02:42:10.000,292,11062362,-795,0,1760841729,15148.715255579991,151.14948933000414,50761.79490408001 2025-10-19,02:42:11.000,292,11062307,-795,0,1760841730,15148.721991890001,151.093096290002,50761.79490408001 2025-10-19,02:42:12.000,292,11062304,-795,0,1760841731,15148.769146059996,151.05080150999856,50761.75996848 2025-10-19,02:42:13.000,292,11062366,-795,0,1760841732,15148.782618680001,151.01555586000177,50761.801891200004 2025-10-19,02:42:14.000,292,11062319,-795,0,1760841733,15148.742200820001,150.95916281999962,50761.822852560006 2025-10-19,02:42:15.000,292,11062237,-795,0,1760841734,15148.789354989996,150.87457326000003,50761.822852560006 2025-10-19,02:42:16.000,292,11062336,-795,0,1760841735,15148.748937129996,150.80408195999917,50761.74599424001 2025-10-19,02:42:17.000,292,11062175,-795,0,1760841736,15148.782618680001,150.71949239999958,50761.77394272001 2025-10-19,02:42:18.000,292,11062265,-795,0,1760841737,15148.789354989996,150.6490010999987,50761.79490408001 2025-10-19,02:42:19.000,292,11062196,-795,0,1760841738,15148.728728199996,150.56441153999913,50761.801891200004 2025-10-19,02:42:20.000,292,11062376,-795,0,1760841739,15148.721991890001,150.5150676300036,50761.73900712 2025-10-19,02:42:21.000,292,11062216,-795,0,1760841740,15148.721991890001,150.49392023999826,50761.72503288001 2025-10-19,02:42:22.000,292,11062336,-795,0,1760841741,15148.755673439991,150.41637980999803,50761.78092984 2025-10-19,02:42:23.000,292,11062369,-795,0,1760841742,15148.70178296,150.33179024999845,50761.73202 2025-10-19,02:42:24.000,292,11062371,-795,0,1760841743,15148.721991890001,150.35998677000316,50761.69708440001 2025-10-19,02:42:25.000,292,11062231,-795,0,1760841744,15148.769146059996,150.31769198999973,50761.89971088 2025-10-19,02:42:26.000,292,11062276,-795,0,1760841745,15148.802827610001,150.34588851000444,50761.69708440001 2025-10-19,02:42:27.000,292,11062331,-795,0,1760841746,15148.789354989996,150.38113416000124,50761.75996848 2025-10-19,02:42:28.000,292,11062340,-795,0,1760841747,15148.789354989996,150.31769198999973,50761.71804576 2025-10-19,02:42:29.000,292,11062269,-795,0,1760841748,15148.823036540001,150.38113416000124,50761.72503288001 2025-10-19,02:42:30.000,292,11062336,-795,0,1760841749,15148.903872260002,150.34588851000444,50761.752981360005 2025-10-19,02:42:31.000,292,11062268,-795,0,1760841750,15148.910608569997,150.33179024999845,50761.655161680006 2025-10-19,02:42:32.000,292,11062338,-795,0,1760841751,15148.971235359997,150.33179024999845,50761.60625184001 2025-10-19,02:42:33.000,292,11062349,-795,0,1760841752,15148.984707980002,150.303593730001,50761.655161680006 2025-10-19,02:42:34.000,292,11062307,-795,0,1760841753,15148.977971669992,150.35998677000316,50761.61323896 2025-10-19,02:42:35.000,292,11062343,-795,0,1760841754,15149.052071079997,150.33179024999845,50761.64118744 2025-10-19,02:42:36.000,292,11062264,-795,0,1760841755,15149.011653219997,150.3247411199991,50761.60625184001 2025-10-19,02:42:37.000,292,11062167,-795,0,1760841756,15149.004916910002,150.31064286000037,50761.62022608 2025-10-19,02:42:38.000,292,11062258,-795,0,1760841757,15148.998180599992,150.31064286000037,50761.64817456001 2025-10-19,02:42:39.000,292,11062254,-795,0,1760841758,15148.991444289997,150.26834808000422,50761.57131624 2025-10-19,02:42:40.000,292,11062320,-795,0,1760841759,15148.998180599992,150.2049059100027,50761.61323896 2025-10-19,02:42:41.000,292,11062340,-795,0,1760841760,15148.964499050002,150.21195504000207,50761.585290480005 2025-10-19,02:42:42.000,292,11062273,-795,0,1760841761,15149.025125840002,150.12031635000312,50761.49445792 2025-10-19,02:42:43.000,292,11062325,-795,0,1760841762,15148.998180599992,150.11326722000376,50761.60625184001 2025-10-19,02:42:44.000,292,11062357,-795,0,1760841763,15149.072280009997,150.02867766000418,50761.5224064 2025-10-19,02:42:45.000,292,11062263,-795,0,1760841764,15149.018389529992,149.9934320100001,50761.466509440004 2025-10-19,02:42:46.000,292,11062345,-795,0,1760841765,15149.011653219997,149.9934320100001,50761.50144504 2025-10-19,02:42:47.000,292,11062337,-795,0,1760841766,15148.964499050002,149.88064593000308,50761.585290480005 2025-10-19,02:42:48.000,292,11062304,-795,0,1760841767,15149.018389529992,149.87359680000372,50761.57830336001 2025-10-19,02:42:49.000,292,11062323,-795,0,1760841768,15149.011653219997,149.80310550000286,50761.57830336001 2025-10-19,02:42:50.000,292,11062264,-795,0,1760841769,15149.072280009997,149.72556507000263,50761.5922776 2025-10-19,02:42:51.000,292,11062225,-795,0,1760841770,15149.072280009997,149.7114668100039,50761.4525352 2025-10-19,02:42:52.000,292,11062378,-795,0,1760841771,15149.105961560002,149.69031941999856,50761.48048368001 2025-10-19,02:42:53.000,292,11062272,-795,0,1760841772,15149.099225249993,149.59868072999961,50761.515419280004 2025-10-19,02:42:54.000,292,11062250,-795,0,1760841773,15149.207006209988,149.732614200002,50761.43157384 2025-10-19,02:42:55.000,292,11062379,-795,0,1760841774,15149.166588349988,149.57753334000154,50761.37567688 2025-10-19,02:42:56.000,292,11062390,-795,0,1760841775,15149.213742519998,149.57753334000154,50761.47349656 2025-10-19,02:42:57.000,292,11062319,-795,0,1760841776,15149.240687759993,149.57048421000218,50761.347728400004 2025-10-19,02:42:58.000,292,11062337,-795,0,1760841777,15149.301314549994,149.5211402999994,50761.35471552 2025-10-19,02:42:59.000,292,11062332,-795,0,1760841778,15149.267632999989,149.51409117000003,50761.42458672 2025-10-19,02:43:00.000,292,11062359,-795,0,1760841779,15149.281105619993,149.41540335000172,50761.37567688 2025-10-19,02:43:01.000,292,11062315,-795,0,1760841780,15149.355205029999,149.3731085699983,50761.42458672 2025-10-19,02:43:02.000,292,11062354,-795,0,1760841781,15149.388886579989,149.38015769999765,50761.43856096001 2025-10-19,02:43:03.000,292,11062235,-795,0,1760841782,15149.462985989994,149.401305090003,50761.35471552 2025-10-19,02:43:04.000,292,11062332,-795,0,1760841783,15149.483194919994,149.3378629200015,50761.30580568 2025-10-19,02:43:05.000,292,11062246,-795,0,1760841784,15149.503403849994,149.3872068300043,50761.25689584 2025-10-19,02:43:06.000,292,11062335,-795,0,1760841785,15149.55055801999,149.35196118000022,50761.34074128001 2025-10-19,02:43:07.000,292,11062318,-795,0,1760841786,15149.543821709995,149.34491205000086,50761.41061248001 2025-10-19,02:43:08.000,292,11062328,-795,0,1760841787,15149.53034908999,149.38015769999765,50761.32676704 2025-10-19,02:43:09.000,292,11062394,-795,0,1760841788,15149.57076694999,149.29556813999807,50761.21497312 2025-10-19,02:43:10.000,292,11062226,-795,0,1760841789,15149.685284219995,149.35901030999958,50761.27087008001 2025-10-19,02:43:11.000,292,11062325,-795,0,1760841790,15149.63139373999,149.24622423000255,50761.21497312 2025-10-19,02:43:12.000,292,11062241,-795,0,1760841791,15149.69875684,149.21802770999784,50761.2778572 2025-10-19,02:43:13.000,292,11062268,-795,0,1760841792,15149.77959256,149.13343814999826,50761.207986 2025-10-19,02:43:14.000,292,11062261,-795,0,1760841793,15149.745911009995,149.07704511000338,50761.17305040001 2025-10-19,02:43:15.000,292,11062376,-795,0,1760841794,15149.806537799996,148.99950468000316,50761.298818560004 2025-10-19,02:43:16.000,292,11062269,-795,0,1760841795,15149.86042828,148.8796694699995,50761.27087008001 2025-10-19,02:43:17.000,292,11062375,-795,0,1760841796,15149.927791379996,148.816227299998,50761.200998880005 2025-10-19,02:43:18.000,292,11062317,-795,0,1760841797,15149.974945549991,148.7950799099999,50761.26388296 2025-10-19,02:43:19.000,292,11062289,-795,0,1760841798,15149.974945549991,148.7457360000044,50761.22894736 2025-10-19,02:43:20.000,292,11062263,-795,0,1760841799,15150.055781269992,148.75278513000376,50761.16606328 2025-10-19,02:43:21.000,292,11062251,-795,0,1760841800,15150.089462819997,148.60475340000266,50761.05426936001 2025-10-19,02:43:22.000,292,11062276,-795,0,1760841801,15150.210716399997,148.56245861999923,50761.22894736 2025-10-19,02:43:23.000,292,11062299,-795,0,1760841802,15150.224189020002,148.41442688999814,50761.31279280001 2025-10-19,02:43:24.000,292,11062305,-795,0,1760841803,15150.203980090002,148.3368864599979,50761.31279280001 2025-10-19,02:43:25.000,292,11062293,-795,0,1760841804,15150.237661639992,148.28049342000304,50761.25689584 2025-10-19,02:43:26.000,292,11062346,-795,0,1760841805,15150.197243779992,148.26639516000432,50761.37567688 2025-10-19,02:43:27.000,292,11062291,-795,0,1760841806,15150.203980090002,148.18180560000474,50761.27087008001 2025-10-19,02:43:28.000,292,11062342,-795,0,1760841807,15150.062517580001,148.19590386000345,50761.22196024001 2025-10-19,02:43:29.000,292,11062331,-795,0,1760841808,15150.035572339992,148.13246169000195,50761.319779920006 2025-10-19,02:43:30.000,292,11062344,-795,0,1760841809,15149.995154479991,148.1254125600026,50761.249908720005 2025-10-19,02:43:31.000,292,11062262,-795,0,1760841810,15149.887373519996,148.1042651700045,50761.131127680004 2025-10-19,02:43:32.000,292,11062317,-795,0,1760841811,15149.88063721,148.06197039000108,50761.28484432 2025-10-19,02:43:33.000,292,11062267,-795,0,1760841812,15149.826746729996,148.1254125600026,50761.27087008001 2025-10-19,02:43:34.000,292,11062358,-795,0,1760841813,15149.79980149,148.1747564699981,50761.36170264001 2025-10-19,02:43:35.000,292,11062313,-755,0,1760841814,15149.826746729996,148.21000212000217,50761.382664 2025-10-19,02:43:36.000,292,11062297,-795,0,1760841815,15149.75264731999,148.1888547300041,50761.347728400004 2025-10-19,02:43:37.000,292,11062364,-795,0,1760841816,15149.69875684,148.2029529900028,50761.382664 2025-10-19,02:43:38.000,292,11062409,-795,0,1760841817,15149.685284219995,148.2241003800009,50761.36170264001 2025-10-19,02:43:39.000,292,11062289,-795,0,1760841818,15149.61118480999,148.2875425500024,50761.34074128001 2025-10-19,02:43:40.000,292,11062373,-795,0,1760841819,15149.63813005,148.26639516000432,50761.30580568 2025-10-19,02:43:41.000,292,11062263,-795,0,1760841820,15149.63139373999,148.30164081000112,50761.37567688 2025-10-19,02:43:42.000,292,11062313,-795,0,1760841821,15149.59097587999,148.30164081000112,50761.382664 2025-10-19,02:43:43.000,292,11062333,-795,0,1760841822,15149.57076694999,148.30868994000048,50761.368689760006 2025-10-19,02:43:44.000,292,11062297,-795,0,1760841823,15149.564030639995,148.3509847200039,50761.319779920006 2025-10-19,02:43:45.000,292,11062235,-795,0,1760841824,15149.53034908999,148.3368864599979,50761.43157384 2025-10-19,02:43:46.000,292,11062347,-795,0,1760841825,15149.61792112,148.3862303700007,50761.37567688 2025-10-19,02:43:47.000,292,11062286,-795,0,1760841826,15149.564030639995,148.35803385000327,50761.28484432 2025-10-19,02:43:48.000,292,11062232,-795,0,1760841827,15149.61118480999,148.35803385000327,50761.35471552 2025-10-19,02:43:49.000,292,11062319,-795,0,1760841828,15149.67181159999,148.36508298000263,50761.43157384 2025-10-19,02:43:50.000,292,11062345,-795,0,1760841829,15149.665075289995,148.3509847200039,50761.32676704 2025-10-19,02:43:51.000,292,11062242,-795,0,1760841830,15149.71896577,148.34393559000455,50761.29183144001 2025-10-19,02:43:52.000,292,11062341,-795,0,1760841831,15149.75264731999,148.27344429000368,50761.31279280001 2025-10-19,02:43:53.000,292,11062304,-795,0,1760841832,15149.75264731999,148.29459168000176,50761.28484432 2025-10-19,02:43:54.000,292,11062261,-795,0,1760841833,15149.77959256,148.27344429000368,50761.34074128001 2025-10-19,02:43:55.000,292,11062269,-795,0,1760841834,15149.84021935,148.2875425500024,50761.38965112001 2025-10-19,02:43:56.000,292,11062272,-795,0,1760841835,15149.77285624999,148.24524776999897,50761.35471552 2025-10-19,02:43:57.000,292,11062320,-795,0,1760841836,15149.79306517999,148.14655995000066,50761.417599600005 2025-10-19,02:43:58.000,292,11062340,-795,0,1760841837,15149.725702079995,148.15360908000002,50761.39663824 2025-10-19,02:43:59.000,292,11062289,-795,0,1760841838,15149.7391747,148.23114951000025,50761.382664 2025-10-19,02:44:00.000,292,11062392,-795,0,1760841839,15149.67854791,148.1747564699981,50761.4525352 2025-10-19,02:44:01.000,292,11062350,-795,0,1760841840,15149.624657429995,148.1747564699981,50761.417599600005 2025-10-19,02:44:02.000,292,11062234,-795,0,1760841841,15149.503403849994,148.2029529900028,50761.44554808 2025-10-19,02:44:03.000,292,11062319,-795,0,1760841842,15149.523612779994,148.1747564699981,50761.50144504 2025-10-19,02:44:04.000,292,11062360,-795,0,1760841843,15149.40909550999,148.1747564699981,50761.536380640006 2025-10-19,02:44:05.000,292,11062299,-795,0,1760841844,15149.274369309998,148.1888547300041,50761.4525352 2025-10-19,02:44:06.000,292,11062315,-795,0,1760841845,15149.193533589998,148.2381986399996,50761.39663824 2025-10-19,02:44:07.000,292,11062300,-795,0,1760841846,15149.132906799998,148.21000212000217,50761.466509440004 2025-10-19,02:44:08.000,292,11062299,-795,0,1760841847,15149.058807389993,148.2029529900028,50761.4525352 2025-10-19,02:44:09.000,292,11062368,-795,0,1760841848,15148.971235359997,148.24524776999897,50761.4525352 2025-10-19,02:44:10.000,292,11062330,-795,0,1760841849,15148.910608569997,148.28049342000304,50761.466509440004 2025-10-19,02:44:11.000,292,11062257,-795,0,1760841850,15148.843245470001,148.29459168000176,50761.44554808 2025-10-19,02:44:12.000,292,11062289,-795,0,1760841851,15148.762409750001,148.30868994000048,50761.515419280004 2025-10-19,02:44:13.000,292,11062306,-795,0,1760841852,15148.748937129996,148.35803385000327,50761.487470800006 2025-10-19,02:44:14.000,292,11062348,-795,0,1760841853,15148.654628789991,148.41442688999814,50761.515419280004 2025-10-19,02:44:15.000,292,11062299,-795,0,1760841854,15148.59400199999,148.4496725400022,50761.44554808 2025-10-19,02:44:16.000,292,11062311,-795,0,1760841855,15148.57379306999,148.50606558000436,50761.45952232001 2025-10-19,02:44:17.000,292,11062236,-795,0,1760841856,15148.4592758,148.54836036000052,50761.466509440004 2025-10-19,02:44:18.000,292,11062251,-795,0,1760841857,15148.445803179995,148.62590079000074,50761.45952232001 2025-10-19,02:44:19.000,292,11062302,-795,0,1760841858,15148.425594249995,148.6611464400048,50761.45952232001 2025-10-19,02:44:20.000,292,11062265,-795,0,1760841859,15148.41212162999,148.6963920900016,50761.50843216001 2025-10-19,02:44:21.000,292,11062356,-795,0,1760841860,15148.41885794,148.82327643000463,50761.40362536 2025-10-19,02:44:22.000,292,11062324,-795,0,1760841861,15148.385176389995,148.9078659900042,50761.44554808 2025-10-19,02:44:23.000,292,11062260,-795,0,1760841862,15148.35149483999,148.95016077000037,50761.4525352 2025-10-19,02:44:24.000,292,11062292,-795,0,1760841863,15148.35823115,149.03475032999995,50761.382664 2025-10-19,02:44:25.000,292,11062184,-795,0,1760841864,15148.35823115,149.04884858999867,50761.37567688 2025-10-19,02:44:26.000,292,11062207,-795,0,1760841865,15148.37844008,149.16163467000297,50761.32676704 2025-10-19,02:44:27.000,292,11062302,-795,0,1760841866,15148.445803179995,149.1545855400036,50761.347728400004 2025-10-19,02:44:28.000,292,11062253,-795,0,1760841867,15148.526638899995,149.11933988999954,50761.368689760006 2025-10-19,02:44:29.000,292,11062282,-795,0,1760841868,15148.546847829995,149.1757329300017,50761.382664 2025-10-19,02:44:30.000,292,11062264,-795,0,1760841869,15148.587265689996,149.23212597000384,50761.35471552 2025-10-19,02:44:31.000,292,11062351,-795,0,1760841870,15148.58052938,149.29556813999807,50761.298818560004 2025-10-19,02:44:32.000,292,11062338,-795,0,1760841871,15148.62094724,149.2391751000032,50761.43856096001 2025-10-19,02:44:33.000,292,11062250,-795,0,1760841872,15148.654628789991,149.27442075,50761.33375416 2025-10-19,02:44:34.000,292,11062373,-795,0,1760841873,15148.674837719991,149.28146987999935,50761.298818560004 2025-10-19,02:44:35.000,292,11062236,-795,0,1760841874,15148.708519269996,149.33081379000214,50761.28484432 2025-10-19,02:44:36.000,292,11062253,-795,0,1760841875,15148.59400199999,149.3026172700047,50761.39663824 2025-10-19,02:44:37.000,292,11062262,-795,0,1760841876,15148.708519269996,149.28146987999935,50761.31279280001 2025-10-19,02:44:38.000,292,11062315,-795,0,1760841877,15148.62094724,149.3378629200015,50761.34074128001 2025-10-19,02:44:39.000,292,11062342,-795,0,1760841878,15148.58052938,149.32376466000278,50761.23593448 2025-10-19,02:44:40.000,292,11062302,-795,0,1760841879,15148.55358413999,149.47884552000323,50761.347728400004 2025-10-19,02:44:41.000,292,11062291,-795,0,1760841880,15148.567056759995,149.45769812999788,50761.35471552 2025-10-19,02:44:42.000,292,11062285,-795,0,1760841881,15148.43906687,149.54228769000474,50761.37567688 2025-10-19,02:44:43.000,292,11062172,-795,0,1760841882,15148.49295734999,149.5352385599981,50761.417599600005 2025-10-19,02:44:44.000,292,11062316,-795,0,1760841883,15148.43233055999,149.6339263800037,50761.40362536 2025-10-19,02:44:45.000,292,11062214,-795,0,1760841884,15148.41212162999,149.6480246400024,50761.40362536 2025-10-19,02:44:46.000,292,11062335,-795,0,1760841885,15148.39864901,149.7467124600007,50761.487470800006 2025-10-19,02:44:47.000,292,11062324,-795,0,1760841886,15148.37844008,149.78195811000478,50761.5224064 2025-10-19,02:44:48.000,292,11062306,-795,0,1760841887,15148.31781329,149.78900724000414,50761.44554808 2025-10-19,02:44:49.000,292,11062414,-795,0,1760841888,15148.33128590999,149.8313020200003,50761.43157384 2025-10-19,02:44:50.000,292,11062286,-795,0,1760841889,15148.324549599994,149.85244940999837,50761.50843216001 2025-10-19,02:44:51.000,292,11062215,-795,0,1760841890,15148.243713879994,149.81720376000158,50761.42458672 2025-10-19,02:44:52.000,292,11062308,-795,0,1760841891,15148.304340669994,149.90179332000116,50761.487470800006 2025-10-19,02:44:53.000,292,11062311,-795,0,1760841892,15148.31107697999,149.85949853999773,50761.43157384 2025-10-19,02:44:54.000,292,11062257,-795,0,1760841893,15148.31107697999,149.91589157999988,50761.43157384 2025-10-19,02:44:55.000,292,11062304,-795,0,1760841894,15148.35823115,149.90884245000052,50761.37567688 2025-10-19,02:44:56.000,292,11062356,-795,0,1760841895,15148.324549599994,149.87359680000372,50761.42458672 2025-10-19,02:44:57.000,292,11062316,-795,0,1760841896,15148.29760436,149.8313020200003,50761.347728400004 2025-10-19,02:44:58.000,292,11062295,-795,0,1760841897,15148.39191269999,149.7960563700035,50761.38965112001 2025-10-19,02:44:59.000,292,11062339,-795,0,1760841898,15148.41885794,149.72556507000263,50761.347728400004 2025-10-19,02:45:00.000,292,11062337,-795,0,1760841899,15148.43233055999,149.82425289000093,50761.347728400004 2025-10-19,02:45:01.000,292,11062271,-755,0,1760841900,15148.43233055999,149.76785984999879,50761.27087008001 2025-10-19,02:45:02.000,292,11062378,-795,0,1760841901,15148.425594249995,149.76785984999879,50761.29183144001 2025-10-19,02:45:03.000,292,11062295,-795,0,1760841902,15148.425594249995,149.72556507000263,50761.249908720005 2025-10-19,02:45:04.000,292,11062211,-795,0,1760841903,15148.41212162999,149.75376159000007,50761.32676704 2025-10-19,02:45:05.000,292,11062262,-795,0,1760841904,15148.43906687,149.72556507000263,50761.2778572 2025-10-19,02:45:06.000,292,11062346,-795,0,1760841905,15148.385176389995,149.75376159000007,50761.22196024001 2025-10-19,02:45:07.000,292,11062289,-795,0,1760841906,15148.4592758,149.732614200002,50761.19401176001 2025-10-19,02:45:08.000,292,11062320,-795,0,1760841907,15148.39864901,149.73966333000135,50761.2778572 2025-10-19,02:45:09.000,292,11062312,-795,0,1760841908,15148.466012109995,149.6480246400024,50761.22894736 2025-10-19,02:45:10.000,292,11062380,-795,0,1760841909,15148.51316627999,149.64097551000305,50761.31279280001 2025-10-19,02:45:11.000,292,11062317,-795,0,1760841910,15148.466012109995,149.6480246400024,50761.11715344 2025-10-19,02:45:12.000,292,11062304,-795,0,1760841911,15148.51316627999,149.61277898999833,50761.19401176001 2025-10-19,02:45:13.000,292,11062282,-795,0,1760841912,15148.49969366,149.59163160000026,50761.200998880005 2025-10-19,02:45:14.000,292,11062330,-795,0,1760841913,15148.55358413999,149.54228769000474,50761.21497312 2025-10-19,02:45:15.000,292,11062264,-795,0,1760841914,15148.55358413999,149.51409117000003,50761.249908720005 2025-10-19,02:45:16.000,292,11062260,-795,0,1760841915,15148.567056759995,149.41540335000172,50761.200998880005 2025-10-19,02:45:17.000,292,11062296,-795,0,1760841916,15148.607474619996,149.38015769999765,50761.16606328 2025-10-19,02:45:18.000,292,11062286,-795,0,1760841917,15148.64115617,149.36605943999893,50761.27087008001 2025-10-19,02:45:19.000,292,11062151,-795,0,1760841918,15148.68157403,149.31671553000342,50761.24292160001 2025-10-19,02:45:20.000,292,11062345,-795,0,1760841919,15148.708519269996,149.21097857999848,50761.25689584 2025-10-19,02:45:21.000,292,11062298,-795,0,1760841920,15148.70178296,149.16868380000233,50761.180037520004 2025-10-19,02:45:22.000,292,11062331,-795,0,1760841921,15148.782618680001,149.11933988999954,50761.249908720005 2025-10-19,02:45:23.000,292,11062260,-795,0,1760841922,15148.755673439991,149.14753641000425,50761.19401176001 2025-10-19,02:45:24.000,292,11062249,-795,0,1760841923,15148.769146059996,149.09819250000146,50761.28484432 2025-10-19,02:45:25.000,292,11062231,-795,0,1760841924,15148.755673439991,149.0417994599993,50761.30580568 2025-10-19,02:45:26.000,292,11062248,-795,0,1760841925,15148.721991890001,149.0417994599993,50761.28484432 2025-10-19,02:45:27.000,292,11062315,-795,0,1760841926,15148.748937129996,149.06294685000466,50761.34074128001 2025-10-19,02:45:28.000,292,11062293,-795,0,1760841927,15148.755673439991,149.06294685000466,50761.368689760006 2025-10-19,02:45:29.000,292,11062368,-795,0,1760841928,15148.715255579991,149.04884858999867,50761.34074128001 2025-10-19,02:45:30.000,292,11062301,-795,0,1760841929,15148.62094724,149.0911433700021,50761.33375416 2025-10-19,02:45:31.000,292,11062316,-795,0,1760841930,15148.60073831,149.10524163000082,50761.27087008001 2025-10-19,02:45:32.000,292,11062270,-795,0,1760841931,15148.607474619996,149.1545855400036,50761.36170264001 2025-10-19,02:45:33.000,292,11062275,-795,0,1760841932,15148.56032045,149.21097857999848,50761.417599600005 2025-10-19,02:45:34.000,292,11062299,-795,0,1760841933,15148.56032045,149.18278206000105,50761.41061248001 2025-10-19,02:45:35.000,292,11062293,-795,0,1760841934,15148.56032045,149.2532733600019,50761.40362536 2025-10-19,02:45:36.000,292,11062257,-795,0,1760841935,15148.587265689996,149.27442075,50761.40362536 2025-10-19,02:45:37.000,292,11062353,-795,0,1760841936,15148.57379306999,149.32376466000278,50761.466509440004 2025-10-19,02:45:38.000,292,11062299,-795,0,1760841937,15148.56032045,149.2532733600019,50761.39663824 2025-10-19,02:45:39.000,292,11062255,-795,0,1760841938,15148.60073831,149.26737162000063,50761.35471552 2025-10-19,02:45:40.000,292,11062313,-795,0,1760841939,15148.58052938,149.26737162000063,50761.42458672 2025-10-19,02:45:41.000,292,11062270,-795,0,1760841940,15148.49295734999,149.26737162000063,50761.31279280001 2025-10-19,02:45:42.000,292,11062321,-795,0,1760841941,15148.57379306999,149.26032249000127,50761.368689760006 2025-10-19,02:45:43.000,292,11062287,-795,0,1760841942,15148.546847829995,149.22507684000448,50761.417599600005 2025-10-19,02:45:44.000,292,11062235,-795,0,1760841943,15148.486221039995,149.27442075,50761.36170264001 2025-10-19,02:45:45.000,292,11062278,-795,0,1760841944,15148.54011152,149.22507684000448,50761.319779920006 2025-10-19,02:45:46.000,292,11062352,-795,0,1760841945,15148.567056759995,149.1545855400036,50761.30580568 2025-10-19,02:45:47.000,292,11062344,-795,0,1760841946,15148.55358413999,149.1757329300017,50761.38965112001 2025-10-19,02:45:48.000,292,11062289,-795,0,1760841947,15148.607474619996,149.16163467000297,50761.28484432 2025-10-19,02:45:49.000,292,11062283,-795,0,1760841948,15148.56032045,149.04884858999867,50761.36170264001 2025-10-19,02:45:50.000,292,11062263,-795,0,1760841949,15148.59400199999,149.11933988999954,50761.37567688 2025-10-19,02:45:51.000,292,11062281,-795,0,1760841950,15148.64115617,149.1404872800049,50761.319779920006 2025-10-19,02:45:52.000,292,11062212,-795,0,1760841951,15148.721991890001,149.08409424000274,50761.33375416 2025-10-19,02:45:53.000,292,11062250,-795,0,1760841952,15148.742200820001,149.06294685000466,50761.37567688 2025-10-19,02:45:54.000,292,11062358,-795,0,1760841953,15148.728728199996,149.10524163000082,50761.32676704 2025-10-19,02:45:55.000,292,11062363,-795,0,1760841954,15148.775882369991,149.06999598000402,50761.368689760006 2025-10-19,02:45:56.000,292,11062311,-795,0,1760841955,15148.836509159992,149.0417994599993,50761.32676704 2025-10-19,02:45:57.000,292,11062267,-795,0,1760841956,15148.816300229992,149.00655381000252,50761.2778572 2025-10-19,02:45:58.000,292,11062273,-795,0,1760841957,15148.883663330002,149.01360294000187,50761.29183144001 2025-10-19,02:45:59.000,292,11062288,-795,0,1760841958,15148.883663330002,148.96425902999908,50761.33375416 2025-10-19,02:46:00.000,292,11062352,-795,0,1760841959,15148.856718089992,149.00655381000252,50761.35471552 2025-10-19,02:46:01.000,292,11062340,-795,0,1760841960,15148.863454400002,149.09819250000146,50761.319779920006 2025-10-19,02:46:02.000,292,11062344,-795,0,1760841961,15148.836509159992,149.09819250000146,50761.30580568 2025-10-19,02:46:03.000,292,11062338,-635,0,1760841962,15148.796091299992,149.10524163000082,50761.5224064 2025-10-19,02:46:04.000,292,11062231,-795,0,1760841963,15148.762409750001,149.1545855400036,50761.4525352 2025-10-19,02:46:05.000,292,11062303,-795,0,1760841964,15148.63441985999,149.1898311900004,50761.417599600005 2025-10-19,02:46:06.000,292,11062254,-795,0,1760841965,15148.506429969995,149.23212597000384,50761.4525352 2025-10-19,02:46:07.000,292,11062320,-795,0,1760841966,15148.466012109995,149.22507684000448,50761.368689760006 2025-10-19,02:46:08.000,292,11062375,-795,0,1760841967,15148.4592758,149.29556813999807,50761.52939352001 2025-10-19,02:46:09.000,292,11062263,-795,0,1760841968,15148.405385319995,149.36605943999893,50761.52939352001 2025-10-19,02:46:10.000,292,11062248,-795,0,1760841969,15148.39191269999,149.46474726000451,50761.515419280004 2025-10-19,02:46:11.000,292,11062335,-795,0,1760841970,15148.31107697999,149.5352385599981,50761.59926472 2025-10-19,02:46:12.000,292,11062355,-795,0,1760841971,15148.304340669994,149.6198281199977,50761.55734200001 2025-10-19,02:46:13.000,292,11062323,-795,0,1760841972,15148.263922809994,149.69031941999856,50761.60625184001 2025-10-19,02:46:14.000,292,11062283,-795,0,1760841973,15148.27739543,149.77490897999814,50761.6621488 2025-10-19,02:46:15.000,292,11062324,-795,0,1760841974,15148.31781329,149.78195811000478,50761.57830336001 2025-10-19,02:46:16.000,292,11062379,-795,0,1760841975,15148.364967459995,149.8947441900018,50761.64817456001 2025-10-19,02:46:17.000,292,11062362,-795,0,1760841976,15148.43233055999,149.91589157999988,50761.69009728 2025-10-19,02:46:18.000,292,11062311,-795,0,1760841977,15148.39864901,149.90884245000052,50761.62721320001 2025-10-19,02:46:19.000,292,11062321,-795,0,1760841978,15148.425594249995,149.9934320100001,50761.66913592 2025-10-19,02:46:20.000,292,11062330,-795,0,1760841979,15148.47274841999,149.97228462000203,50761.62721320001 2025-10-19,02:46:21.000,292,11062343,-795,0,1760841980,15148.385176389995,149.9581863600033,50761.7669556 2025-10-19,02:46:22.000,292,11062287,-795,0,1760841981,15148.425594249995,149.9934320100001,50761.752981360005 2025-10-19,02:46:23.000,292,11062350,-795,0,1760841982,15148.41885794,149.97228462000203,50761.78092984 2025-10-19,02:46:24.000,292,11062271,-795,0,1760841983,15148.37170376999,150.00753026999882,50761.73202 2025-10-19,02:46:25.000,292,11062253,-755,0,1760841984,15148.33802222,150.09916895999777,50761.71105864 2025-10-19,02:46:26.000,292,11062311,-795,0,1760841985,15148.31107697999,150.18375852000463,50761.801891200004 2025-10-19,02:46:27.000,292,11062265,-795,0,1760841986,15148.29086804999,150.24720068999886,50761.71105864 2025-10-19,02:46:28.000,292,11062262,-795,0,1760841987,15148.29760436,150.24720068999886,50761.801891200004 2025-10-19,02:46:29.000,292,11062295,-795,0,1760841988,15148.29760436,150.26834808000422,50761.850801040004 2025-10-19,02:46:30.000,292,11062309,-795,0,1760841989,15148.18982339999,150.27539721000358,50761.80887832 2025-10-19,02:46:31.000,292,11062281,-795,0,1760841990,15148.108987679989,150.34588851000444,50761.66913592 2025-10-19,02:46:32.000,292,11062299,-795,0,1760841991,15148.169614469989,150.31064286000037,50761.77394272001 2025-10-19,02:46:33.000,292,11062292,-795,0,1760841992,15148.142669229994,150.4375272000034,50761.77394272001 2025-10-19,02:46:34.000,292,11062365,-795,0,1760841993,15148.156141849999,150.43047807000403,50761.78791696 2025-10-19,02:46:35.000,292,11062294,-795,0,1760841994,15148.149405539989,150.40933067999867,50761.73900712 2025-10-19,02:46:36.000,292,11062348,-795,0,1760841995,15148.216768639999,150.5009693700049,50761.8368268 2025-10-19,02:46:37.000,292,11062405,-795,0,1760841996,15148.236977569999,150.5150676300036,50761.77394272001 2025-10-19,02:46:38.000,292,11062345,-795,0,1760841997,15148.29760436,150.5714606699985,50761.752981360005 2025-10-19,02:46:39.000,292,11062246,-795,0,1760841998,15148.33128590999,150.57850979999785,50761.82983968 2025-10-19,02:46:40.000,292,11062364,-795,0,1760841999,15148.41885794,150.5996571900032,50761.87874952 2025-10-19,02:46:41.000,292,11062334,-795,0,1760842000,15148.39191269999,150.5714606699985,50761.85778816 2025-10-19,02:46:42.000,292,11062301,-795,0,1760842001,15148.47948473,150.60670632000256,50761.86477528001 2025-10-19,02:46:43.000,292,11062258,-795,0,1760842002,15148.51316627999,150.64195196999935,50761.906698 2025-10-19,02:46:44.000,292,11062224,-795,0,1760842003,15148.61421092999,150.69129588000214,50761.94862072 2025-10-19,02:46:45.000,292,11062305,-795,0,1760842004,15148.688310339996,150.6490010999987,50761.920672240005 2025-10-19,02:46:46.000,292,11062370,-795,0,1760842005,15148.688310339996,150.57850979999785,50761.92765936 2025-10-19,02:46:47.000,292,11062294,-795,0,1760842006,15148.775882369991,150.68424675000279,50761.91368512001 2025-10-19,02:46:48.000,292,11062335,-795,0,1760842007,15148.870190709997,150.65605022999807,50761.89971088 2025-10-19,02:46:49.000,292,11062307,-795,0,1760842008,15148.930817499997,150.6630993600047,50761.98355632001 2025-10-19,02:46:50.000,292,11062287,-795,0,1760842009,15148.964499050002,150.6630993600047,50761.89971088 2025-10-19,02:46:51.000,292,11062365,-795,0,1760842010,15149.025125840002,150.5996571900032,50761.88573664 2025-10-19,02:46:52.000,292,11062396,-795,0,1760842011,15149.058807389993,150.59260806000384,50761.92765936 2025-10-19,02:46:53.000,292,11062316,-795,0,1760842012,15149.105961560002,150.54326415000105,50761.92765936 2025-10-19,02:46:54.000,292,11062351,-795,0,1760842013,15149.173324659998,150.59260806000384,50761.98355632001 2025-10-19,02:46:55.000,292,11062397,-795,0,1760842014,15149.153115729998,150.56441153999913,50761.91368512001 2025-10-19,02:46:56.000,292,11062205,-795,0,1760842015,15149.153115729998,150.60670632000256,50761.96259496001 2025-10-19,02:46:57.000,292,11062254,-795,0,1760842016,15149.139643109993,150.6490010999987,50761.920672240005 2025-10-19,02:46:58.000,292,11062272,-795,0,1760842017,15149.159852039993,150.5996571900032,50761.96259496001 2025-10-19,02:46:59.000,292,11062310,-795,0,1760842018,15149.153115729998,150.62785371000064,50762.0464404 2025-10-19,02:47:00.000,292,11062351,-795,0,1760842019,15149.166588349988,150.65605022999807,50761.95560784 2025-10-19,02:47:01.000,292,11062264,-675,0,1760842020,15149.274369309998,150.56441153999913,50761.969582080004 2025-10-19,02:47:02.000,292,11062288,-795,0,1760842021,15149.220478829993,150.62785371000064,50762.018491920004 2025-10-19,02:47:03.000,292,11062329,-795,0,1760842022,15149.233951449998,150.61375545000192,50761.91368512001 2025-10-19,02:47:04.000,292,11062347,-795,0,1760842023,15149.207006209988,150.58555893000448,50761.990543440006 2025-10-19,02:47:05.000,292,11062293,-795,0,1760842024,15149.227215139988,150.54326415000105,50762.03246616001 2025-10-19,02:47:06.000,292,11062331,-795,0,1760842025,15149.240687759993,150.58555893000448,50762.03246616001 2025-10-19,02:47:07.000,292,11062292,-795,0,1760842026,15149.321523479994,150.5503132800004,50761.93464648 2025-10-19,02:47:08.000,292,11062269,-795,0,1760842027,15149.267632999989,150.58555893000448,50761.98355632001 2025-10-19,02:47:09.000,292,11062320,-795,0,1760842028,15149.267632999989,150.69129588000214,50762.02547904 2025-10-19,02:47:10.000,292,11062287,-795,0,1760842029,15149.308050859989,150.71949239999958,50762.0464404 2025-10-19,02:47:11.000,292,11062291,-795,0,1760842030,15149.321523479994,150.76883631000237,50761.920672240005 2025-10-19,02:47:12.000,292,11062328,-795,0,1760842031,15149.40909550999,150.8463767400026,50762.05342752 2025-10-19,02:47:13.000,292,11062281,-795,0,1760842032,15149.49666754,150.7829345700011,50761.93464648 2025-10-19,02:47:14.000,292,11062272,-795,0,1760842033,15149.59771219,150.8463767400026,50761.98355632001 2025-10-19,02:47:15.000,292,11062327,-795,0,1760842034,15149.63813005,150.81113108999853,50761.89971088 2025-10-19,02:47:16.000,292,11062300,-795,0,1760842035,15149.71222945999,150.8463767400026,50761.822852560006 2025-10-19,02:47:17.000,292,11062298,-795,0,1760842036,15149.77285624999,150.74063978999766,50761.88573664 2025-10-19,02:47:18.000,292,11062336,-795,0,1760842037,15149.82001042,150.7829345700011,50761.85778816 2025-10-19,02:47:19.000,292,11062318,-795,0,1760842038,15149.90084614,150.77588544000173,50761.79490408001 2025-10-19,02:47:20.000,292,11062332,-795,0,1760842039,15149.981681860001,150.65605022999807,50761.850801040004 2025-10-19,02:47:21.000,292,11062310,-795,0,1760842040,15150.008627099996,150.62785371000064,50761.801891200004 2025-10-19,02:47:22.000,292,11062366,-795,0,1760842041,15150.035572339992,150.64195196999935,50761.8368268 2025-10-19,02:47:23.000,292,11062380,-795,0,1760842042,15150.136616989992,150.5362150200017,50761.81586544001 2025-10-19,02:47:24.000,292,11062260,-795,0,1760842043,15150.170298539997,150.5362150200017,50761.86477528001 2025-10-19,02:47:25.000,292,11062380,-795,0,1760842044,15150.271343189997,150.5009693700049,50761.871762400006 2025-10-19,02:47:26.000,292,11062317,-795,0,1760842045,15150.318497359993,150.4868711099989,50761.801891200004 2025-10-19,02:47:27.000,292,11062380,-795,0,1760842046,15150.345442599988,150.4516254600021,50761.81586544001 2025-10-19,02:47:28.000,292,11062287,-795,0,1760842047,15150.305024740002,150.45867459000146,50761.801891200004 2025-10-19,02:47:29.000,292,11062411,-795,0,1760842048,15150.399333079993,150.40228154999932,50761.7669556 2025-10-19,02:47:30.000,292,11062403,-795,0,1760842049,15150.385860459988,150.40228154999932,50761.78092984 2025-10-19,02:47:31.000,292,11062241,-795,0,1760842050,15150.399333079993,150.33179024999845,50761.69708440001 2025-10-19,02:47:32.000,292,11062233,-795,0,1760842051,15150.453223559998,150.33179024999845,50761.77394272001 2025-10-19,02:47:33.000,292,11062377,-795,0,1760842052,15150.493641419998,150.33179024999845,50761.871762400006 2025-10-19,02:47:34.000,292,11062292,-795,0,1760842053,15150.507114039989,150.39523241999996,50761.80887832 2025-10-19,02:47:35.000,292,11062314,-795,0,1760842054,15150.520586659994,150.34588851000444,50761.78791696 2025-10-19,02:47:36.000,292,11062251,-795,0,1760842055,15150.520586659994,150.35998677000316,50761.822852560006 2025-10-19,02:47:37.000,292,11062336,-795,0,1760842056,15150.608158689989,150.36703590000252,50761.801891200004 2025-10-19,02:47:38.000,292,11062307,-795,0,1760842057,15150.547531899989,150.3881832900006,50761.72503288001 2025-10-19,02:47:39.000,292,11062336,-795,0,1760842058,15150.587949759989,150.39523241999996,50761.64817456001 2025-10-19,02:47:40.000,292,11062289,-795,0,1760842059,15150.614894999999,150.35998677000316,50761.64118744 2025-10-19,02:47:41.000,292,11062264,-795,0,1760842060,15150.567740829989,150.34588851000444,50761.64118744 2025-10-19,02:47:42.000,292,11062278,-795,0,1760842061,15150.581213449994,150.31064286000037,50761.64817456001 2025-10-19,02:47:43.000,292,11062247,-795,0,1760842062,15150.594686069999,150.33179024999845,50761.655161680006 2025-10-19,02:47:44.000,292,11062323,-795,0,1760842063,15150.574477139999,150.35998677000316,50761.67612304001 2025-10-19,02:47:45.000,292,11062336,-795,0,1760842064,15150.587949759989,150.303593730001,50761.585290480005 2025-10-19,02:47:46.000,292,11062390,-795,0,1760842065,15150.587949759989,150.2894954700023,50761.61323896 2025-10-19,02:47:47.000,292,11062318,-795,0,1760842066,15150.64857654999,150.19785678000335,50761.61323896 2025-10-19,02:47:48.000,292,11062341,-795,0,1760842067,15150.64857654999,150.14851287000056,50761.64118744 2025-10-19,02:47:49.000,292,11062222,-795,0,1760842068,15150.662049169994,150.13441461000184,50761.62022608 2025-10-19,02:47:50.000,292,11062254,-795,0,1760842069,15150.675521789999,150.00048113999947,50761.62022608 2025-10-19,02:47:51.000,292,11062384,-795,0,1760842070,15150.655312859999,149.9934320100001,50761.54336776 2025-10-19,02:47:52.000,292,11062321,-795,0,1760842071,15150.71593965,149.9299898399986,50761.55035488 2025-10-19,02:47:53.000,292,11062342,-795,0,1760842072,15150.72941226999,150.01457939999818,50761.5922776 2025-10-19,02:47:54.000,292,11062370,-795,0,1760842073,15150.722675959994,149.96523549000267,50761.55035488 2025-10-19,02:47:55.000,292,11062339,-795,0,1760842074,15150.70920333999,149.9793337500014,50761.55734200001 2025-10-19,02:47:56.000,292,11062341,-795,0,1760842075,15150.69573072,149.90884245000052,50761.57131624 2025-10-19,02:47:57.000,292,11062331,-795,0,1760842076,15150.68899440999,149.90179332000116,50761.5922776 2025-10-19,02:47:58.000,292,11062328,-795,0,1760842077,15150.64857654999,149.92294070999924,50761.54336776 2025-10-19,02:47:59.000,292,11062340,-795,0,1760842078,15150.682258099994,149.90179332000116,50761.55734200001 2025-10-19,02:48:00.000,292,11062267,-795,0,1760842079,15150.69573072,149.9299898399986,50761.52939352001 2025-10-19,02:48:01.000,292,11062287,-795,0,1760842080,15150.655312859999,149.98638288000075,50761.466509440004 2025-10-19,02:48:02.000,292,11062365,-795,0,1760842081,15150.682258099994,150.0427759200029,50761.47349656 2025-10-19,02:48:03.000,292,11062282,-795,0,1760842082,15150.722675959994,150.01457939999818,50761.5224064 2025-10-19,02:48:04.000,292,11062412,-795,0,1760842083,15150.608158689989,150.0427759200029,50761.50144504 2025-10-19,02:48:05.000,292,11062285,-795,0,1760842084,15150.662049169994,150.07097244000033,50761.487470800006 2025-10-19,02:48:06.000,292,11062309,-795,0,1760842085,15150.62836761999,150.0921198299984,50761.45952232001 2025-10-19,02:48:07.000,292,11062414,-795,0,1760842086,15150.601422379994,150.16261112999928,50761.44554808 2025-10-19,02:48:08.000,292,11062260,-795,0,1760842087,15150.62836761999,150.190807650004,50761.4525352 2025-10-19,02:48:09.000,292,11062340,-795,0,1760842088,15150.574477139999,150.2401515599995,50761.43157384 2025-10-19,02:48:10.000,292,11062256,-795,0,1760842089,15150.540795589994,150.26129895000486,50761.382664 2025-10-19,02:48:11.000,292,11062360,-795,0,1760842090,15150.500377729993,150.31769198999973,50761.33375416 2025-10-19,02:48:12.000,292,11062338,-795,0,1760842091,15150.520586659994,150.29654460000165,50761.382664 2025-10-19,02:48:13.000,292,11062283,-795,0,1760842092,15150.500377729993,150.3388393799978,50761.33375416 2025-10-19,02:48:14.000,292,11062306,-795,0,1760842093,15150.486905109989,150.31064286000037,50761.41061248001 2025-10-19,02:48:15.000,292,11062335,-795,0,1760842094,15150.547531899989,150.39523241999996,50761.43157384 2025-10-19,02:48:16.000,292,11062358,-795,0,1760842095,15150.540795589994,150.47982197999954,50761.34074128001 2025-10-19,02:48:17.000,292,11062391,-795,0,1760842096,15150.547531899989,150.45867459000146,50761.30580568 2025-10-19,02:48:18.000,292,11062266,-795,0,1760842097,15150.614894999999,150.50801850000425,50761.34074128001 2025-10-19,02:48:19.000,292,11062315,-795,0,1760842098,15150.601422379994,150.5503132800004,50761.382664 2025-10-19,02:48:20.000,292,11062320,-795,0,1760842099,15150.635103929999,150.52916589000233,50761.31279280001 2025-10-19,02:48:21.000,292,11062361,-795,0,1760842100,15150.66878547999,150.54326415000105,50761.19401176001 2025-10-19,02:48:22.000,292,11062420,-795,0,1760842101,15150.66878547999,150.47277285000018,50761.23593448 2025-10-19,02:48:23.000,292,11062398,-795,0,1760842102,15150.722675959994,150.57850979999785,50761.28484432 2025-10-19,02:48:24.000,292,11062375,-795,0,1760842103,15150.77656644,150.4868711099989,50761.249908720005 2025-10-19,02:48:25.000,292,11062320,-795,0,1760842104,15150.75635751,150.5714606699985,50761.26388296 2025-10-19,02:48:26.000,292,11062430,-795,0,1760842105,15150.843929539995,150.57850979999785,50761.249908720005 2025-10-19,02:48:27.000,292,11062352,-795,0,1760842106,15150.77656644,150.57850979999785,50761.31279280001 2025-10-19,02:48:28.000,292,11062328,-795,0,1760842107,15150.763093819995,150.5714606699985,50761.23593448 2025-10-19,02:48:29.000,292,11062377,-795,0,1760842108,15150.722675959994,150.62785371000064,50761.32676704 2025-10-19,02:48:30.000,292,11062423,-795,0,1760842109,15150.722675959994,150.62785371000064,50761.29183144001 2025-10-19,02:48:31.000,292,11062300,-795,0,1760842110,15150.601422379994,150.68424675000279,50761.26388296 2025-10-19,02:48:32.000,292,11062349,-795,0,1760842111,15150.64857654999,150.70539414000086,50761.32676704 2025-10-19,02:48:33.000,292,11062312,-795,0,1760842112,15150.581213449994,150.78998370000045,50761.22196024001 2025-10-19,02:48:34.000,292,11062322,-795,0,1760842113,15150.574477139999,150.81113108999853,50761.200998880005 2025-10-19,02:48:35.000,292,11062245,-795,0,1760842114,15150.459959869993,150.8463767400026,50761.21497312 2025-10-19,02:48:36.000,292,11062346,-795,0,1760842115,15150.500377729993,150.91686804000346,50761.24292160001 2025-10-19,02:48:37.000,292,11062290,-795,0,1760842116,15150.513850349998,150.9450645600009,50761.26388296 2025-10-19,02:48:38.000,292,11062391,-795,0,1760842117,15150.473432489998,151.03670324999985,50761.32676704 2025-10-19,02:48:39.000,292,11062301,-795,0,1760842118,15150.446487249988,151.07899803000328,50761.2778572 2025-10-19,02:48:40.000,292,11062225,-795,0,1760842119,15150.433014629998,151.1565384600035,50761.30580568 2025-10-19,02:48:41.000,292,11062329,-795,0,1760842120,15150.439750939993,151.17063672000222,50761.10317920001 2025-10-19,02:48:42.000,292,11062401,-795,0,1760842121,15150.439750939993,151.2411280200031,50761.25689584 2025-10-19,02:48:43.000,292,11062274,-795,0,1760842122,15150.459959869993,151.2411280200031,50761.22196024001 2025-10-19,02:48:44.000,292,11062349,-795,0,1760842123,15150.500377729993,151.21998062999774,50761.17305040001 2025-10-19,02:48:45.000,292,11062258,-795,0,1760842124,15150.500377729993,151.23407889000373,50761.29183144001 2025-10-19,02:48:46.000,292,11062291,-795,0,1760842125,15150.608158689989,151.21293149999838,50761.180037520004 2025-10-19,02:48:47.000,292,11062336,-795,0,1760842126,15150.614894999999,151.1283419399988,50761.23593448 2025-10-19,02:48:48.000,292,11062386,-795,0,1760842127,15150.621631309994,151.21998062999774,50761.17305040001 2025-10-19,02:48:49.000,292,11062315,-795,0,1760842128,15150.69573072,151.1917841100003,50761.29183144001 2025-10-19,02:48:50.000,292,11062321,-795,0,1760842129,15150.72941226999,151.1917841100003,50761.16606328 2025-10-19,02:48:51.000,292,11062407,-795,0,1760842130,15150.72941226999,151.20588236999902,50761.18702464 2025-10-19,02:48:52.000,292,11062429,-795,0,1760842131,15150.783302749995,151.28342279999924,50761.09619208 2025-10-19,02:48:53.000,292,11062278,-795,0,1760842132,15150.722675959994,151.27637366999988,50761.21497312 2025-10-19,02:48:54.000,292,11062319,-795,0,1760842133,15150.662049169994,151.2552262800018,50761.1381148 2025-10-19,02:48:55.000,292,11062344,-795,0,1760842134,15150.66878547999,151.29752105999796,50761.18702464 2025-10-19,02:48:56.000,292,11062281,-795,0,1760842135,15150.675521789999,151.36096322999947,50761.200998880005 2025-10-19,02:48:57.000,292,11062369,-795,0,1760842136,15150.554268209999,151.32571758000267,50761.16606328 2025-10-19,02:48:58.000,292,11062307,-795,0,1760842137,15150.500377729993,151.41030714000226,50761.180037520004 2025-10-19,02:48:59.000,292,11062330,-795,0,1760842138,15150.419542009993,151.45260191999841,50761.22894736 2025-10-19,02:49:00.000,292,11062345,-795,0,1760842139,15150.419542009993,151.5653880000027,50761.249908720005 2025-10-19,02:49:01.000,292,11062300,-795,0,1760842140,15150.311761049998,151.5019458300012,50761.22196024001 2025-10-19,02:49:02.000,292,11062339,-795,0,1760842141,15150.257870569993,151.5653880000027,50761.29183144001 2025-10-19,02:49:03.000,292,11062312,-795,0,1760842142,15150.217452709992,151.64292843000294,50761.30580568 2025-10-19,02:49:04.000,292,11062310,-795,0,1760842143,15150.197243779992,151.73456712000188,50761.29183144001 2025-10-19,02:49:05.000,292,11062246,-795,0,1760842144,15150.170298539997,151.77686189999804,50761.22196024001 2025-10-19,02:49:06.000,292,11062429,-795,0,1760842145,15150.129880679997,151.84030406999955,50761.23593448 2025-10-19,02:49:07.000,292,11062400,-795,0,1760842146,15150.170298539997,151.91784449999977,50761.22894736 2025-10-19,02:49:08.000,292,11062264,-795,0,1760842147,15150.217452709992,151.91784449999977,50761.30580568 2025-10-19,02:49:09.000,292,11062262,-795,0,1760842148,15150.203980090002,151.97423754000192,50761.34074128001 2025-10-19,02:49:10.000,292,11062335,-795,0,1760842149,15150.251134259997,152.05177797000215,50761.31279280001 2025-10-19,02:49:11.000,292,11062241,-795,0,1760842150,15150.298288429993,152.06587623000087,50761.22196024001 2025-10-19,02:49:12.000,292,11062328,-795,0,1760842151,15150.291552119998,152.05177797000215,50761.347728400004 2025-10-19,02:49:13.000,292,11062299,-795,0,1760842152,15150.278079499993,152.0940727499983,50761.25689584 2025-10-19,02:49:14.000,292,11062358,-795,0,1760842153,15150.311761049998,152.1081710100043,50761.32676704 2025-10-19,02:49:15.000,292,11062293,-795,0,1760842154,15150.318497359993,152.12931840000238,50761.319779920006 2025-10-19,02:49:16.000,292,11062292,-795,0,1760842155,15150.311761049998,152.18571144000452,50761.368689760006 2025-10-19,02:49:17.000,292,11062261,-795,0,1760842156,15150.345442599988,152.07292536000023,50761.30580568 2025-10-19,02:49:18.000,292,11062299,-795,0,1760842157,15150.372387839998,152.15046579000045,50761.32676704 2025-10-19,02:49:19.000,292,11062274,-795,0,1760842158,15150.298288429993,152.08702361999894,50761.34074128001 2025-10-19,02:49:20.000,292,11062334,-795,0,1760842159,15150.318497359993,152.12226927000302,50761.31279280001 2025-10-19,02:49:21.000,292,11062343,-795,0,1760842160,15150.284815810002,152.0940727499983,50761.2778572 2025-10-19,02:49:22.000,292,11062346,-795,0,1760842161,15150.352178909998,152.13636753000173,50761.37567688 2025-10-19,02:49:23.000,292,11062379,-795,0,1760842162,15150.311761049998,152.2068588300026,50761.31279280001 2025-10-19,02:49:24.000,292,11062360,-795,0,1760842163,15150.305024740002,152.19980970000324,50761.32676704 2025-10-19,02:49:25.000,292,11062284,-795,0,1760842164,15150.331969979998,152.21390796000196,50761.249908720005 2025-10-19,02:49:26.000,292,11062372,-795,0,1760842165,15150.318497359993,152.22095709000132,50761.36170264001 2025-10-19,02:49:27.000,292,11062340,-795,0,1760842166,15150.338706289993,152.22800622000068,50761.22196024001 2025-10-19,02:49:28.000,292,11062246,-795,0,1760842167,15150.217452709992,152.24915360999876,50761.27087008001 2025-10-19,02:49:29.000,292,11062310,-795,0,1760842168,15150.210716399997,152.32669403999898,50761.29183144001 2025-10-19,02:49:30.000,292,11062341,-795,0,1760842169,15150.190507469997,152.27735013000347,50761.30580568 2025-10-19,02:49:31.000,292,11062351,-795,0,1760842170,15150.123144370002,152.37603795000177,50761.22894736 2025-10-19,02:49:32.000,292,11062361,-795,0,1760842171,15150.150089609997,152.43243099000392,50761.27087008001 2025-10-19,02:49:33.000,292,11062279,-795,0,1760842172,15150.129880679997,152.49587315999815,50761.34074128001 2025-10-19,02:49:34.000,292,11062320,-795,0,1760842173,15150.109671749997,152.42538186000456,50761.34074128001 2025-10-19,02:49:35.000,292,11062366,-795,0,1760842174,15150.062517580001,152.4888240299988,50761.31279280001 2025-10-19,02:49:36.000,292,11062342,-795,0,1760842175,15150.049044959997,152.50997142000415,50761.43856096001 2025-10-19,02:49:37.000,292,11062363,-795,0,1760842176,15150.008627099996,152.5029222900048,50761.43157384 2025-10-19,02:49:38.000,292,11062234,-795,0,1760842177,15149.961472930001,152.47472577000008,50761.43856096001 2025-10-19,02:49:39.000,292,11062330,-795,0,1760842178,15149.941264000001,152.53111881000223,50761.40362536 2025-10-19,02:49:40.000,292,11062323,-795,0,1760842179,15149.92105507,152.6157083700018,50761.42458672 2025-10-19,02:49:51.000,292,11062239,-795,0,1760842190,15149.51687647,153.05980355999782,50761.43856096001 2025-10-19,02:49:52.000,292,11062374,-795,0,1760842191,15149.483194919994,153.11619659999997,50761.42458672 2025-10-19,02:49:53.000,292,11062410,-795,0,1760842192,15149.49666754,153.1937370300002,50761.47349656 2025-10-19,02:49:54.000,292,11062365,-795,0,1760842193,15149.503403849994,153.2078352899989,50761.42458672 2025-10-19,02:49:55.000,292,11062290,-795,0,1760842194,15149.503403849994,153.26422833000106,50761.38965112001 2025-10-19,02:49:56.000,292,11062361,-795,0,1760842195,15149.564030639995,153.3417687600013,50761.417599600005 2025-10-19,02:49:57.000,292,11062283,-795,0,1760842196,15149.57750326,153.35586702,50761.56432912 2025-10-19,02:49:58.000,292,11062315,-795,0,1760842197,15149.584239569995,153.34881789000065,50761.515419280004 2025-10-19,02:49:59.000,292,11062312,-795,0,1760842198,15149.63813005,153.36996527999872,50761.48048368001 2025-10-19,02:50:00.000,292,11062223,-795,0,1760842199,15149.543821709995,153.4193091900015,50761.44554808 2025-10-19,02:50:01.000,292,11062356,-795,0,1760842200,15149.483194919994,153.4404565799996,50761.33375416 2025-10-19,02:50:02.000,292,11062341,-795,0,1760842201,15149.51014015999,153.54619353000453,50761.43157384 2025-10-19,02:50:03.000,292,11062246,-795,0,1760842202,15149.48993122999,153.61668482999812,50761.34074128001 2025-10-19,02:50:04.000,292,11062351,-795,0,1760842203,15149.44951336999,153.7153726500037,50761.38965112001 2025-10-19,02:50:05.000,292,11062341,-795,0,1760842204,15149.334996099999,153.80701134000265,50761.40362536 2025-10-19,02:50:06.000,292,11062346,-795,0,1760842205,15149.308050859989,153.8775026400035,50761.45952232001 2025-10-19,02:50:07.000,292,11062308,-795,0,1760842206,15149.207006209988,153.90569916000095,50761.45952232001 2025-10-19,02:50:08.000,292,11062375,-795,0,1760842207,15149.166588349988,154.00438697999925,50761.43856096001 2025-10-19,02:50:09.000,292,11062321,-795,0,1760842208,15149.058807389993,154.07487828000012,50761.45952232001 2025-10-19,02:50:10.000,292,11062285,-795,0,1760842209,15148.998180599992,154.13127132000227,50761.45952232001 2025-10-19,02:50:11.000,292,11062346,-795,0,1760842210,15148.876927019992,154.272253920004,50761.27087008001 2025-10-19,02:50:12.000,292,11062324,-795,0,1760842211,15148.863454400002,154.38504000000103,50761.466509440004 2025-10-19,02:50:13.000,292,11062307,-795,0,1760842212,15148.809563919996,154.4555313000019,50761.45952232001 2025-10-19,02:50:14.000,292,11062315,-795,0,1760842213,15148.708519269996,154.50487521000468,50761.43856096001 2025-10-19,02:50:15.000,292,11062363,-795,0,1760842214,15148.607474619996,154.64585780999914,50761.368689760006 2025-10-19,02:50:16.000,292,11062368,-795,0,1760842215,15148.526638899995,154.67405433000386,50761.48048368001 2025-10-19,02:50:17.000,292,11062375,-795,0,1760842216,15148.49295734999,154.7656930200028,50761.4525352 2025-10-19,02:50:18.000,292,11062307,-795,0,1760842217,15148.445803179995,154.85028258000239,50761.515419280004 2025-10-19,02:50:19.000,292,11062236,-795,0,1760842218,15148.31107697999,154.9137247500039,50761.27087008001 2025-10-19,02:50:20.000,292,11062345,-795,0,1760842219,15148.263922809994,154.9489704000007,50761.43157384 2025-10-19,02:50:21.000,292,11062327,-795,0,1760842220,15148.21003232999,155.04060908999963,50761.40362536 2025-10-19,02:50:22.000,292,11062319,-795,0,1760842221,15148.135932919999,155.12519864999922,50761.41061248001 2025-10-19,02:50:23.000,292,11062282,-795,0,1760842222,15148.068569819989,155.18159169000137,50761.42458672 2025-10-19,02:50:24.000,292,11062341,-795,0,1760842223,15148.028151959988,155.2732303800003,50761.43856096001 2025-10-19,02:50:25.000,292,11062386,-795,0,1760842224,15147.947316239988,155.2732303800003,50761.30580568 2025-10-19,02:50:26.000,292,11062396,-795,0,1760842225,15147.927107309988,155.36486906999926,50761.35471552 2025-10-19,02:50:27.000,292,11062361,-795,0,1760842226,15147.846271590002,155.35077081000054,50761.298818560004 2025-10-19,02:50:28.000,292,11062220,-795,0,1760842227,15147.772172179997,155.43536037000013,50761.298818560004 2025-10-19,02:50:29.000,292,11062275,-795,0,1760842228,15147.772172179997,155.4212621100014,50761.319779920006 2025-10-19,02:50:30.000,292,11062316,-795,0,1760842229,15147.698072769992,155.49880254000163,50761.17305040001 2025-10-19,02:50:31.000,292,11062337,-795,0,1760842230,15147.677863839992,155.5199499299997,50761.207986 2025-10-19,02:50:32.000,292,11062403,-795,0,1760842231,15147.711545389997,155.5692938400025,50761.25689584 2025-10-19,02:50:33.000,292,11062284,-795,0,1760842232,15147.691336459997,155.56224471000314,50761.29183144001 2025-10-19,02:50:34.000,292,11062359,-795,0,1760842233,15147.698072769992,155.6045394899993,50761.30580568 2025-10-19,02:50:35.000,292,11062269,-795,0,1760842234,15147.698072769992,155.7173255700036,50761.207986 2025-10-19,02:50:36.000,292,11062261,-795,0,1760842235,15147.711545389997,155.62568688000465,50761.22894736 2025-10-19,02:50:37.000,292,11062294,-795,0,1760842236,15147.751963249997,155.70322731000488,50761.298818560004 2025-10-19,02:50:38.000,292,11062306,-795,0,1760842237,15147.758699559992,155.61158861999866,50761.19401176001 2025-10-19,02:50:39.000,292,11062329,-795,0,1760842238,15147.691336459997,155.67503079000016,50761.24292160001 2025-10-19,02:50:40.000,292,11062255,-795,0,1760842239,15147.799117419992,155.7314238300023,50761.23593448 2025-10-19,02:50:41.000,292,11062336,-795,0,1760842240,15147.738490629992,155.6679816600008,50761.16606328 2025-10-19,02:50:42.000,292,11062295,-795,0,1760842241,15147.738490629992,155.6679816600008,50761.19401176001 2025-10-19,02:50:43.000,292,11062314,-795,0,1760842242,15147.711545389997,155.68207991999952,50761.131127680004 2025-10-19,02:50:44.000,292,11062336,-795,0,1760842243,15147.657654909992,155.6538834000021,50761.11715344 2025-10-19,02:50:45.000,292,11062391,-795,0,1760842244,15147.677863839992,155.75962034999975,50761.08920496 2025-10-19,02:50:46.000,292,11062382,-795,0,1760842245,15147.495983469991,155.74552209000103,50761.131127680004 2025-10-19,02:50:47.000,292,11062320,-795,0,1760842246,15147.448829299996,155.78781687000446,50761.22894736 2025-10-19,02:50:48.000,292,11062333,-795,0,1760842247,15147.388202509996,155.7666694799991,50761.200998880005 2025-10-19,02:50:49.000,292,11062314,-795,0,1760842248,15147.25347630999,155.8160133900019,50761.18702464 2025-10-19,02:50:50.000,292,11062270,-795,0,1760842249,15147.11201379999,155.8794555600034,50761.19401176001 2025-10-19,02:50:51.000,292,11062320,-795,0,1760842250,15147.05138700999,155.89355382000213,50761.04029512 2025-10-19,02:50:52.000,292,11062354,-795,0,1760842251,15146.943606049994,155.9147012100002,50761.11016632 2025-10-19,02:50:53.000,292,11062294,-795,0,1760842252,15146.822352469993,155.94994686000427,50761.08920496 2025-10-19,02:50:54.000,292,11062335,-795,0,1760842253,15146.741516749993,156.0274872900045,50761.12414056001 2025-10-19,02:50:55.000,292,11062366,-795,0,1760842254,15146.701098889993,155.9992907699998,50761.07523072001 2025-10-19,02:50:56.000,292,11062361,-795,0,1760842255,15146.734780439998,155.98519251000107,50761.11016632 2025-10-19,02:50:57.000,292,11062369,-795,0,1760842256,15146.680889959993,155.97109425000235,50761.12414056001 2025-10-19,02:50:58.000,292,11062323,-795,0,1760842257,15146.647208410002,156.0274872900045,50761.12414056001 2025-10-19,02:50:59.000,292,11062402,-795,0,1760842258,15146.660681029993,156.04158555000322,50761.16606328 2025-10-19,02:51:00.000,292,11062337,-795,0,1760842259,15146.761725679993,156.0627329400013,50761.1381148 2025-10-19,02:51:01.000,292,11062354,-795,0,1760842260,15146.768461989988,156.0133890299985,50761.012346640004 2025-10-19,02:51:02.000,292,11062327,-795,0,1760842261,15146.842561399993,156.04863468000258,50761.04029512 2025-10-19,02:51:03.000,292,11062324,-795,0,1760842262,15146.909924499989,156.08388032999937,50761.06125648 2025-10-19,02:51:04.000,292,11062331,-795,0,1760842263,15146.957078669999,156.04158555000322,50761.05426936001 2025-10-19,02:51:05.000,292,11062241,-795,0,1760842264,15147.085068559994,156.04863468000258,50761.00535952001 2025-10-19,02:51:06.000,292,11062315,-795,0,1760842265,15147.11201379999,155.99224164000043,50760.97741104001 2025-10-19,02:51:07.000,292,11062388,-795,0,1760842266,15147.1793769,156.0274872900045,50760.97042392 2025-10-19,02:51:08.000,292,11062345,-795,0,1760842267,15147.186113209995,155.98519251000107,50760.9285012 2025-10-19,02:51:09.000,292,11062259,-795,0,1760842268,15147.186113209995,155.93584859999828,50760.88657848001 2025-10-19,02:51:10.000,292,11062262,-795,0,1760842269,15147.186113209995,155.964045120003,50760.90753984001 2025-10-19,02:51:11.000,292,11062320,-795,0,1760842270,15147.11201379999,155.9147012100002,50760.83766864001 2025-10-19,02:51:12.000,292,11062336,-795,0,1760842271,15147.07833225,155.99224164000043,50760.80972016001 2025-10-19,02:51:13.000,292,11062357,-795,0,1760842272,15146.997496529999,155.97109425000235,50760.844655760004 2025-10-19,02:51:14.000,292,11062287,-795,0,1760842273,15146.909924499989,156.0274872900045,50760.90055272 2025-10-19,02:51:15.000,292,11062313,-795,0,1760842274,15146.856034019998,156.05568381000194,50760.78875880001 2025-10-19,02:51:16.000,292,11062316,-795,0,1760842275,15146.788670919988,156.0979785899981,50760.795745920004 2025-10-19,02:51:17.000,292,11062307,-795,0,1760842276,15146.714571509998,156.10502772000473,50760.844655760004 2025-10-19,02:51:18.000,292,11062298,-795,0,1760842277,15146.633735789997,156.1896172800043,50760.746836080005 2025-10-19,02:51:19.000,292,11062374,-795,0,1760842278,15146.620263169993,156.2601085799979,50760.76081032 2025-10-19,02:51:20.000,292,11062236,-795,0,1760842279,15146.525954830002,156.2742068400039,50760.80273304 2025-10-19,02:51:21.000,292,11062325,-795,0,1760842280,15146.478800659992,156.16846988999896,50760.72587472 2025-10-19,02:51:22.000,292,11062243,-795,0,1760842281,15146.519218519992,156.25305944999855,50760.73984896001 2025-10-19,02:51:23.000,292,11062292,-795,0,1760842282,15146.458591729992,156.2248629300011,50760.70491336 2025-10-19,02:51:24.000,292,11062339,-795,0,1760842283,15146.438382799992,156.20371554000303,50760.69093912001 2025-10-19,02:51:25.000,292,11062272,-795,0,1760842284,15146.485536970002,156.21781380000175,50760.69093912001 2025-10-19,02:51:26.000,292,11062326,-795,0,1760842285,15146.465328040002,156.16846988999896,50760.72587472 2025-10-19,02:51:27.000,292,11062285,-795,0,1760842286,15146.492273279997,156.16846988999896,50760.77478456 2025-10-19,02:51:28.000,292,11062360,-795,0,1760842287,15146.552900069997,156.19666641000367,50760.73286184 2025-10-19,02:51:29.000,292,11062300,-795,0,1760842288,15146.512482209997,156.05568381000194,50760.746836080005 2025-10-19,02:51:30.000,292,11062395,-795,0,1760842289,15146.519218519992,155.97109425000235,50760.80273304 2025-10-19,02:51:31.000,292,11062419,-795,0,1760842290,15146.552900069997,156.03453642000386,50760.60010656001 2025-10-19,02:51:32.000,292,11062222,-795,0,1760842291,15146.701098889993,156.02043815999787,50760.66997776001 2025-10-19,02:51:33.000,292,11062266,-795,0,1760842292,15146.754989369998,156.0133890299985,50760.697926240005 2025-10-19,02:51:34.000,292,11062260,-795,0,1760842293,15146.876242949998,155.9147012100002,50760.70491336 2025-10-19,02:51:35.000,292,11062390,-795,0,1760842294,15146.977287599999,155.89355382000213,50760.73984896001 2025-10-19,02:51:36.000,292,11062425,-795,0,1760842295,15147.085068559994,155.8160133900019,50760.76779744001 2025-10-19,02:51:37.000,292,11062322,-795,0,1760842296,15147.105277489994,155.78781687000446,50760.795745920004 2025-10-19,02:51:38.000,292,11062351,-795,0,1760842297,15147.17264058999,155.7666694799991,50760.697926240005 2025-10-19,02:51:39.000,292,11062319,-795,0,1760842298,15147.24000369,155.6538834000021,50760.70491336 2025-10-19,02:51:40.000,292,11062381,-795,0,1760842299,15147.25347630999,155.63978514000337,50760.64202928001 2025-10-19,02:51:41.000,292,11062362,-795,0,1760842300,15147.226531069995,155.55519558000378,50760.56517096 2025-10-19,02:51:42.000,292,11062387,-795,0,1760842301,15147.34104834,155.47765515000356,50760.66997776001 2025-10-19,02:51:43.000,292,11062282,-795,0,1760842302,15147.327575719995,155.42831124000077,50760.69093912001 2025-10-19,02:51:44.000,292,11062383,-795,0,1760842303,15147.307366789995,155.34372168000118,50760.6140808 2025-10-19,02:51:45.000,292,11062381,-795,0,1760842304,15147.27368523999,155.25208299000224,50760.579145200005 2025-10-19,02:51:46.000,292,11062357,-795,0,1760842305,15147.26021262,155.15339517000393,50760.628055040004 2025-10-19,02:51:47.000,292,11062470,-795,0,1760842306,15147.246739999995,155.0758547400037,50760.628055040004 2025-10-19,02:51:48.000,292,11062247,-795,0,1760842307,15147.29389416999,155.10405126000114,50760.63504216 2025-10-19,02:51:49.000,292,11062343,-795,0,1760842308,15147.31410309999,155.1111003900005,50760.52324824001 2025-10-19,02:51:50.000,292,11062292,-795,0,1760842309,15147.408411439996,155.0758547400037,50760.66299064 2025-10-19,02:51:51.000,292,11062307,-795,0,1760842310,15147.522928710001,155.09700213000178,50760.55818384 2025-10-19,02:51:52.000,292,11062321,-795,0,1760842311,15147.570082879996,155.10405126000114,50760.60010656001 2025-10-19,02:51:53.000,292,11062357,-795,0,1760842312,15147.630709669997,155.13224777999858,50760.60010656001 2025-10-19,02:51:54.000,292,11062432,-795,0,1760842313,15147.704809080002,155.14634604000457,50760.60010656001 2025-10-19,02:51:55.000,292,11062339,-795,0,1760842314,15147.792381109997,155.16749343000265,50760.55818384 2025-10-19,02:51:56.000,292,11062332,-795,0,1760842315,15147.893425759998,155.09700213000178,50760.55818384 2025-10-19,02:51:57.000,292,11062436,-795,0,1760842316,15147.947316239988,155.02651083000092,50760.530235360005 2025-10-19,02:51:58.000,292,11062274,-795,0,1760842317,15147.913634689998,155.05470734999835,50760.5442096 2025-10-19,02:51:59.000,292,11062317,-795,0,1760842318,15147.954052549998,154.99126518000412,50760.55818384 2025-10-19,02:52:00.000,292,11062345,-795,0,1760842319,15147.947316239988,154.87847909999982,50760.530235360005 2025-10-19,02:52:01.000,292,11062349,-795,0,1760842320,15147.900162069993,154.8643808400011,50760.39049296 2025-10-19,02:52:02.000,292,11062326,-795,0,1760842321,15147.933843619998,154.8291351900043,50760.49529976 2025-10-19,02:52:03.000,292,11062291,-795,0,1760842322,15147.879953139993,154.85028258000239,50760.53722248 2025-10-19,02:52:04.000,292,11062426,-795,0,1760842323,15147.920370999993,154.8643808400011,50760.4394028 2025-10-19,02:52:05.000,292,11062340,-795,0,1760842324,15147.873216829998,154.84323345000303,50760.57215808001 2025-10-19,02:52:06.000,292,11062335,-795,0,1760842325,15147.832798969997,154.85028258000239,50760.530235360005 2025-10-19,02:52:07.000,292,11062390,-795,0,1760842326,15147.859744209993,154.84323345000303,50760.509274000004 2025-10-19,02:52:08.000,292,11062310,-795,0,1760842327,15147.879953139993,154.85733171000174,50760.49529976 2025-10-19,02:52:09.000,292,11062280,-795,0,1760842328,15147.900162069993,154.85028258000239,50760.55119672001 2025-10-19,02:52:10.000,292,11062254,-795,0,1760842329,15147.927107309988,154.78684041000088,50760.60010656001 2025-10-19,02:52:11.000,292,11062316,-795,0,1760842330,15147.893425759998,154.69520172000193,50760.5442096 2025-10-19,02:52:12.000,292,11062339,-795,0,1760842331,15147.960788859993,154.71634911,50760.57215808001 2025-10-19,02:52:13.000,292,11062309,-795,0,1760842332,15148.034888269998,154.61061216000235,50760.48831264 2025-10-19,02:52:14.000,292,11062247,-795,0,1760842333,15148.075306129998,154.56831737999892,50760.55818384 2025-10-19,02:52:15.000,292,11062277,-795,0,1760842334,15148.095515059998,154.52602260000276,50760.50228688001 2025-10-19,02:52:16.000,292,11062257,-795,0,1760842335,15148.115723989999,154.48372781999933,50760.46735128 2025-10-19,02:52:17.000,292,11062382,-795,0,1760842336,15148.149405539989,154.4555313000019,50760.44638992 2025-10-19,02:52:18.000,292,11062273,-795,0,1760842337,15148.156141849999,154.49782607999805,50760.45337704001 2025-10-19,02:52:19.000,292,11062262,-795,0,1760842338,15148.236977569999,154.5189734700034,50760.4394028 2025-10-19,02:52:20.000,292,11062409,-795,0,1760842339,15148.304340669994,154.52602260000276,50760.46735128 2025-10-19,02:52:21.000,292,11062322,-795,0,1760842340,15148.257186499999,154.5189734700034,50760.362544480005 2025-10-19,02:52:22.000,292,11062271,-795,0,1760842341,15148.31107697999,154.57536650999828,50760.530235360005 2025-10-19,02:52:23.000,292,11062383,-795,0,1760842342,15148.284131739994,154.54012086000148,50760.43241568001 2025-10-19,02:52:24.000,292,11062335,-795,0,1760842343,15148.35149483999,154.63175955000042,50760.44638992 2025-10-19,02:52:25.000,292,11062330,-795,0,1760842344,15148.31781329,154.6176612900017,50760.42542856 2025-10-19,02:52:26.000,292,11062254,-795,0,1760842345,15148.324549599994,154.68110346000321,50760.43241568001 2025-10-19,02:52:27.000,292,11062314,-795,0,1760842346,15148.25045018999,154.77274215000216,50760.35555736001 2025-10-19,02:52:28.000,292,11062272,-795,0,1760842347,15148.25045018999,154.72339823999937,50760.38350584001 2025-10-19,02:52:29.000,292,11062249,-795,0,1760842348,15148.203296019994,154.80798779999895,50760.42542856 2025-10-19,02:52:30.000,292,11062326,-795,0,1760842349,15148.149405539989,154.80798779999895,50760.48831264 2025-10-19,02:52:31.000,292,11062332,-795,0,1760842350,15148.169614469989,154.79388954000024,50760.313634640006 2025-10-19,02:52:32.000,292,11062319,-795,0,1760842351,15148.129196609989,154.77979128000152,50760.3695316 2025-10-19,02:52:33.000,292,11062329,-795,0,1760842352,15148.129196609989,154.7656930200028,50760.38350584001 2025-10-19,02:52:34.000,292,11062278,-795,0,1760842353,15148.129196609989,154.75864389000344,50760.37651872 2025-10-19,02:52:35.000,292,11062287,-795,0,1760842354,15148.156141849999,154.68815259000257,50760.48831264 2025-10-19,02:52:36.000,292,11062334,-795,0,1760842355,15148.075306129998,154.75864389000344,50760.44638992 2025-10-19,02:52:37.000,292,11062238,-795,0,1760842356,15148.142669229994,154.8009386699996,50760.43241568001 2025-10-19,02:52:38.000,292,11062323,-795,0,1760842357,15148.196559709999,154.68110346000321,50760.4394028 2025-10-19,02:52:39.000,292,11062282,-795,0,1760842358,15148.183087089994,154.64585780999914,50760.39049296 2025-10-19,02:52:40.000,292,11062241,-795,0,1760842359,15148.31781329,154.58946477000427,50760.3695316 2025-10-19,02:52:41.000,292,11062309,-795,0,1760842360,15148.33128590999,154.57536650999828,50760.411454320005 2025-10-19,02:52:42.000,292,11062324,-795,0,1760842361,15148.4592758,154.58946477000427,50760.460364160004 2025-10-19,02:52:43.000,292,11062302,-795,0,1760842362,15148.546847829995,154.61061216000235,50760.3695316 2025-10-19,02:52:44.000,292,11062239,-795,0,1760842363,15148.654628789991,154.50487521000468,50760.39748008 2025-10-19,02:52:45.000,292,11062213,-795,0,1760842364,15148.809563919996,154.47667868999997,50760.45337704001 2025-10-19,02:52:46.000,292,11062334,-795,0,1760842365,15148.924081190002,154.47667868999997,50760.45337704001 2025-10-19,02:52:47.000,292,11062347,-795,0,1760842366,15148.991444289997,154.42733478000446,50760.34158312 2025-10-19,02:52:48.000,292,11062335,-795,0,1760842367,15149.180060969993,154.30045044000144,50760.362544480005 2025-10-19,02:52:49.000,292,11062284,-795,0,1760842368,15149.186797279988,154.3074995700008,50760.30664752001 2025-10-19,02:52:50.000,292,11062345,-795,0,1760842369,15149.334996099999,154.272253920004,50760.39049296 2025-10-19,02:52:51.000,292,11062391,-795,0,1760842370,15149.415831819999,154.20176262000314,50760.28568616001 2025-10-19,02:52:52.000,292,11062363,-795,0,1760842371,15149.442777059994,154.18061522999778,50760.39748008 2025-10-19,02:52:53.000,292,11062379,-795,0,1760842372,15149.388886579989,154.1101239300042,50760.35555736001 2025-10-19,02:52:54.000,292,11062372,-795,0,1760842373,15149.395622889999,154.13832045000163,50760.313634640006 2025-10-19,02:52:55.000,292,11062311,-795,0,1760842374,15149.415831819999,154.06782915000076,50760.362544480005 2025-10-19,02:52:56.000,292,11062327,-795,0,1760842375,15149.328259789989,154.01848523999797,50760.38350584001 2025-10-19,02:52:57.000,292,11062391,-795,0,1760842376,15149.355205029999,153.96914133000246,50760.35555736001 2025-10-19,02:52:58.000,292,11062275,-795,0,1760842377,15149.328259789989,153.97619046000182,50760.460364160004 2025-10-19,02:52:59.000,292,11062303,-795,0,1760842378,15149.294578239998,153.97619046000182,50760.39748008 2025-10-19,02:53:00.000,292,11062268,-795,0,1760842379,15149.254160379998,153.95504307000374,50760.39049296 2025-10-19,02:53:01.000,292,11062204,-795,0,1760842380,15149.220478829993,153.9338956799984,50760.34857024 2025-10-19,02:53:02.000,292,11062290,-795,0,1760842381,15149.233951449998,153.9620922000031,50760.481325520006 2025-10-19,02:53:03.000,292,11062390,-795,0,1760842382,15149.260896689993,153.95504307000374,50760.45337704001 2025-10-19,02:53:04.000,292,11062260,-795,0,1760842383,15149.254160379998,153.99028872000054,50760.42542856 2025-10-19,02:53:05.000,292,11062315,-795,0,1760842384,15149.301314549994,154.0607800200014,50760.46735128 2025-10-19,02:53:06.000,292,11062255,-795,0,1760842385,15149.348468719989,154.0114361099986,50760.362544480005 2025-10-19,02:53:07.000,292,11062271,-795,0,1760842386,15149.442777059994,154.00438697999925,50760.39049296 2025-10-19,02:53:08.000,292,11062396,-795,0,1760842387,15149.48993122999,153.98323959000118,50760.41844144 2025-10-19,02:53:09.000,292,11062342,-795,0,1760842388,15149.63813005,153.94094480999775,50760.411454320005 2025-10-19,02:53:10.000,292,11062285,-795,0,1760842389,15149.826746729996,153.90569916000095,50760.47433840001 2025-10-19,02:53:11.000,292,11062385,-795,0,1760842390,15149.914318759991,153.80701134000265,50760.313634640006 2025-10-19,02:53:12.000,292,11062330,-795,0,1760842391,15150.055781269992,153.79291308000393,50760.39748008 2025-10-19,02:53:13.000,292,11062323,-795,0,1760842392,15150.305024740002,153.76471655999921,50760.32760888 2025-10-19,02:53:14.000,292,11062398,-795,0,1760842393,15150.412805699998,153.70832352000434,50760.35555736001 2025-10-19,02:53:15.000,292,11062275,-795,0,1760842394,15150.554268209999,153.57439005000197,50760.313634640006 2025-10-19,02:53:16.000,292,11062260,-795,0,1760842395,15150.763093819995,153.53209526999854,50760.313634640006 2025-10-19,02:53:17.000,292,11062280,-795,0,1760842396,15150.87087477999,153.49684962000174,50760.25075056 2025-10-19,02:53:18.000,292,11062333,-795,0,1760842397,15151.0190736,153.39816180000344,50760.313634640006 2025-10-19,02:53:19.000,292,11062326,-795,0,1760842398,15151.187481349996,153.28537571999914,50760.20184072 2025-10-19,02:53:20.000,292,11062242,-795,0,1760842399,15151.382834340002,153.27127746000042,50760.22280208 2025-10-19,02:53:21.000,292,11062381,-795,0,1760842400,15151.470406369997,153.1937370300002,50760.20184072 2025-10-19,02:53:22.000,292,11062304,-795,0,1760842401,15151.618605189993,153.2219335500049,50760.243763440005 2025-10-19,02:53:23.000,292,11062383,-795,0,1760842402,15151.712913529998,153.0950492100019,50760.13895664001 2025-10-19,02:53:24.000,292,11062340,-795,0,1760842403,15151.807221869989,153.05275442999846,50760.16690512001 2025-10-19,02:53:25.000,292,11062253,-795,0,1760842404,15151.88805758999,152.97521399999823,50760.15293088 2025-10-19,02:53:26.000,292,11062233,-795,0,1760842405,15152.042992719995,152.93996835000144,50760.2297892 2025-10-19,02:53:27.000,292,11062320,-795,0,1760842406,15152.06993795999,152.86947705000057,50760.21581496001 2025-10-19,02:53:28.000,292,11062305,-795,0,1760842407,15152.23834571,152.86947705000057,50760.21581496001 2025-10-19,02:53:29.000,292,11062330,-795,0,1760842408,15152.2989725,152.77078923000226,50760.27171192 2025-10-19,02:53:30.000,292,11062299,-795,0,1760842409,15152.346126669996,152.62275750000117,50760.26472480001 2025-10-19,02:53:31.000,292,11062386,-795,0,1760842410,15152.386544529996,152.62980663000053,50760.16690512001 2025-10-19,02:53:32.000,292,11062245,-795,0,1760842411,15152.440435010001,152.58751185000438,50760.22280208 2025-10-19,02:53:33.000,292,11062281,-795,0,1760842412,15152.528007039997,152.49587315999815,50760.27171192 2025-10-19,02:53:34.000,292,11062386,-795,0,1760842413,15152.649260619997,152.36898882000241,50760.27171192 2025-10-19,02:53:35.000,292,11062345,-795,0,1760842414,15152.696414789993,152.24915360999876,50760.30664752001 2025-10-19,02:53:36.000,292,11062325,-795,0,1760842415,15152.770514199998,152.2703010000041,50760.21581496001 2025-10-19,02:53:37.000,292,11062349,-795,0,1760842416,15152.864822539988,152.1081710100043,50760.194853600005 2025-10-19,02:53:38.000,292,11062314,-795,0,1760842417,15152.945658259989,152.00948318999872,50760.25075056 2025-10-19,02:53:39.000,292,11062349,-795,0,1760842418,15152.938921949994,151.91079537000041,50760.194853600005 2025-10-19,02:53:40.000,292,11062310,-795,0,1760842419,15152.986076119989,151.78391103000467,50760.30664752001 2025-10-19,02:53:41.000,292,11062289,-795,0,1760842420,15153.026493979989,151.72046886000317,50760.20184072 2025-10-19,02:53:42.000,292,11062392,-795,0,1760842421,15153.100593389994,151.63587930000358,50760.362544480005 2025-10-19,02:53:43.000,292,11062290,-795,0,1760842422,15153.15448387,151.57948626000143,50760.28568616001 2025-10-19,02:53:44.000,292,11062311,-795,0,1760842423,15153.16795648999,151.52309321999928,50760.2996604 2025-10-19,02:53:45.000,292,11062332,-795,0,1760842424,15153.21511066,151.4385036599997,50760.362544480005 2025-10-19,02:53:46.000,292,11062297,-795,0,1760842425,15153.23531959,151.43145453000034,50760.32062176 2025-10-19,02:53:47.000,292,11062287,-795,0,1760842426,15153.25552852,151.45260191999841,50760.32062176 2025-10-19,02:53:48.000,292,11062358,-795,0,1760842427,15153.27573745,151.45965104999777,50760.39049296 2025-10-19,02:53:49.000,292,11062297,-795,0,1760842428,15153.363309479995,151.41735627000162,50760.411454320005 2025-10-19,02:53:50.000,292,11062324,-795,0,1760842429,15153.403727339995,151.4385036599997,50760.34158312 2025-10-19,02:53:51.000,292,11062386,-795,0,1760842430,15153.49129936999,151.42440540000098,50760.313634640006 2025-10-19,02:53:52.000,292,11062358,-795,0,1760842431,15153.666443429996,151.42440540000098,50760.39049296 2025-10-19,02:53:53.000,292,11062362,-755,0,1760842432,15153.727070219997,151.38915975000418,50760.40446720001 2025-10-19,02:53:54.000,292,11062241,-795,0,1760842433,15153.888741659997,151.33276671000203,50760.39748008 2025-10-19,02:53:55.000,292,11062337,-795,0,1760842434,15154.003258929988,151.21293149999838,50760.30664752001 2025-10-19,02:53:56.000,292,11062292,-795,0,1760842435,15154.144721439989,151.23407889000373,50760.34857024 2025-10-19,02:53:57.000,292,11062435,-795,0,1760842436,15154.245766089989,151.1071945500007,50760.23677632001 2025-10-19,02:53:58.000,292,11062395,-795,0,1760842437,15154.42764645999,150.90276978000475,50760.30664752001 2025-10-19,02:53:59.000,292,11062315,-715,0,1760842438,15154.56910896999,150.8463767400026,50760.23677632001 2025-10-19,02:54:00.000,292,11062327,-795,0,1760842439,15154.643208379995,150.6983450100015,50760.26472480001 2025-10-19,02:54:01.000,292,11062310,-795,0,1760842440,15154.77793458,150.56441153999913,50760.23677632001 2025-10-19,02:54:02.000,292,11062340,-795,0,1760842441,15154.798143510001,150.40933067999867,50760.39748008 2025-10-19,02:54:03.000,292,11062414,-795,0,1760842442,15154.825088749996,150.31064286000037,50760.257737679996 2025-10-19,02:54:04.000,292,11062270,-795,0,1760842443,15154.899188160001,150.12031635000312,50760.32760888 2025-10-19,02:54:05.000,292,11062391,-795,0,1760842444,15154.980023880002,149.9440881000046,50760.21581496001 2025-10-19,02:54:06.000,292,11062318,-795,0,1760842445,15155.047386979997,149.8947441900018,50760.33459600001 2025-10-19,02:54:07.000,292,11062364,-795,0,1760842446,15154.980023880002,149.73966333000135,50760.30664752001 2025-10-19,02:54:08.000,292,11062474,-795,0,1760842447,15154.959814950002,149.70441768000455,50760.292673280004 2025-10-19,02:54:09.000,292,11062306,-795,0,1760842448,15155.081068530002,149.57753334000154,50760.313634640006 2025-10-19,02:54:10.000,292,11062283,-795,0,1760842449,15155.047386979997,149.4858946500026,50760.26472480001 2025-10-19,02:54:11.000,292,11062340,-795,0,1760842450,15155.000232810002,149.45769812999788,50760.257737679996 2025-10-19,02:54:12.000,292,11062328,-795,0,1760842451,15154.980023880002,149.3872068300043,50760.26472480001 2025-10-19,02:54:13.000,292,11062363,-795,0,1760842452,15155.033914359992,149.35901030999958,50760.32760888 2025-10-19,02:54:14.000,292,11062296,-795,0,1760842453,15155.020441740002,149.2885190099987,50760.23677632001 2025-10-19,02:54:15.000,292,11062282,-795,0,1760842454,15155.060859600002,149.18278206000105,50760.32760888 2025-10-19,02:54:16.000,292,11062333,-795,0,1760842455,15155.020441740002,149.20392944999912,50760.34857024 2025-10-19,02:54:17.000,292,11062332,-795,0,1760842456,15155.054123289992,149.19688031999976,50760.34857024 2025-10-19,02:54:18.000,292,11062364,-795,0,1760842457,15155.054123289992,149.13343814999826,50760.313634640006 2025-10-19,02:54:19.000,292,11062301,-795,0,1760842458,15155.040650670002,149.0911433700021,50760.34158312 2025-10-19,02:54:20.000,292,11062333,-795,0,1760842459,15155.020441740002,148.96425902999908,50760.33459600001 2025-10-19,02:54:21.000,292,11062318,-795,0,1760842460,15154.953078639992,148.8796694699995,50760.25075056 2025-10-19,02:54:22.000,292,11062281,-795,0,1760842461,15155.054123289992,148.8444238200027,50760.34857024 2025-10-19,02:54:23.000,292,11062415,-795,0,1760842462,15155.108013769997,148.6963920900016,50760.44638992 2025-10-19,02:54:24.000,292,11062354,-795,0,1760842463,15155.054123289992,148.64704817999882,50760.34857024 2025-10-19,02:54:25.000,292,11062358,-795,0,1760842464,15155.114750079993,148.62590079000074,50760.39049296 2025-10-19,02:54:26.000,292,11062372,-795,0,1760842465,15155.081068530002,148.56245861999923,50760.39748008 2025-10-19,02:54:27.000,292,11062288,-795,0,1760842466,15155.121486390002,148.5342621000018,50760.42542856 2025-10-19,02:54:28.000,292,11062300,-795,0,1760842467,15155.175376869993,148.45672167000157,50760.39748008 2025-10-19,02:54:29.000,292,11062329,-795,0,1760842468,15155.222531039988,148.40032862999942,50760.5442096 2025-10-19,02:54:30.000,292,11062387,-795,0,1760842469,15155.337048309993,148.44262341000285,50760.51626112 2025-10-19,02:54:31.000,292,11062298,-795,0,1760842470,15155.363993549989,148.42852515000413,50760.35555736001 2025-10-19,02:54:32.000,292,11062280,-795,0,1760842471,15155.52566498999,148.3509847200039,50760.38350584001 2025-10-19,02:54:33.000,292,11062279,-795,0,1760842472,15155.680600119995,148.40737775999878,50760.41844144 2025-10-19,02:54:34.000,292,11062266,-795,0,1760842473,15155.81532632,148.3368864599979,50760.52324824001 2025-10-19,02:54:35.000,292,11062341,-795,0,1760842474,15155.88942572999,148.3368864599979,50760.39049296 2025-10-19,02:54:36.000,292,11062246,-795,0,1760842475,15155.99720669,148.2875425500024,50760.40446720001 2025-10-19,02:54:37.000,292,11062322,-795,0,1760842476,15156.064569789996,148.2593460299977,50760.39049296 2025-10-19,02:54:38.000,292,11062293,-795,0,1760842477,15156.071306099991,148.25229689999833,50760.37651872 2025-10-19,02:54:39.000,292,11062414,-795,0,1760842478,15156.078042410001,148.2381986399996,50760.38350584001 2025-10-19,02:54:40.000,292,11062258,-795,0,1760842479,15156.017415620001,148.24524776999897,50760.41844144 2025-10-19,02:54:41.000,292,11062347,-795,0,1760842480,15155.950052519991,148.21000212000217,50760.32760888 2025-10-19,02:54:42.000,292,11062277,-795,0,1760842481,15155.89616204,148.18180560000474,50760.39049296 2025-10-19,02:54:43.000,292,11062327,-795,0,1760842482,15155.781644769995,148.13246169000195,50760.43241568001 2025-10-19,02:54:44.000,292,11062363,-795,0,1760842483,15155.599764399994,148.06197039000108,50760.530235360005 2025-10-19,02:54:45.000,292,11062301,-795,0,1760842484,15155.471774509999,148.0760686499998,50760.51626112 2025-10-19,02:54:46.000,292,11062246,-795,0,1760842485,15155.269685209998,148.11131430000387,50760.44638992 2025-10-19,02:54:47.000,292,11062294,-795,0,1760842486,15155.161904250002,148.06901952000044,50760.46735128 2025-10-19,02:54:48.000,292,11062352,-795,0,1760842487,15155.040650670002,148.11836343000323,50760.51626112 2025-10-19,02:54:49.000,292,11062345,-795,0,1760842488,15154.993496499992,148.1254125600026,50760.50228688001 2025-10-19,02:54:50.000,292,11062281,-795,0,1760842489,15154.905924469997,148.19590386000345,50760.55119672001 2025-10-19,02:54:51.000,292,11062218,-795,0,1760842490,15154.845297679996,148.15360908000002,50760.5442096 2025-10-19,02:54:52.000,292,11062321,-795,0,1760842491,15154.791407199991,148.2241003800009,50760.628055040004 2025-10-19,02:54:53.000,292,11062370,-795,0,1760842492,15154.818352440001,148.23114951000025,50760.628055040004 2025-10-19,02:54:54.000,292,11062280,-795,0,1760842493,15154.858770300001,148.1888547300041,50760.59311944 2025-10-19,02:54:55.000,292,11062283,-795,0,1760842494,15154.831825059991,148.21000212000217,50760.62106792001 2025-10-19,02:54:56.000,292,11062222,-795,0,1760842495,15154.912660779992,148.21705125000153,50760.59311944 2025-10-19,02:54:57.000,292,11062334,-795,0,1760842496,15155.006969119997,148.24524776999897,50760.64202928001 2025-10-19,02:54:58.000,292,11062344,-795,0,1760842497,15155.081068530002,148.23114951000025,50760.697926240005 2025-10-19,02:54:59.000,292,11062311,-795,0,1760842498,15155.175376869993,148.21000212000217,50760.676964880004 2025-10-19,02:55:00.000,292,11062385,-795,0,1760842499,15155.175376869993,148.16065820999938,50760.65600352 2025-10-19,02:55:01.000,292,11062419,-795,0,1760842500,15155.269685209998,148.1888547300041,50760.60709368 2025-10-19,02:55:02.000,292,11062332,-795,0,1760842501,15155.370729859998,148.15360908000002,50760.697926240005 2025-10-19,02:55:03.000,292,11062307,-795,0,1760842502,15155.411147719999,148.15360908000002,50760.56517096 2025-10-19,02:55:04.000,292,11062242,-795,0,1760842503,15155.444829269989,148.09721603999787,50760.60709368 2025-10-19,02:55:05.000,292,11062287,-795,0,1760842504,15155.48524712999,148.1042651700045,50760.59311944 2025-10-19,02:55:06.000,292,11062343,-795,0,1760842505,15155.478510819994,148.0760686499998,50760.6140808 2025-10-19,02:55:07.000,292,11062259,-795,0,1760842506,15155.438092959994,148.16770733999874,50760.49529976 2025-10-19,02:55:08.000,292,11062282,-795,0,1760842507,15155.404411409989,148.1395108200013,50760.649016400006 2025-10-19,02:55:09.000,292,11062274,-795,0,1760842508,15155.357257239993,148.09016690999852,50760.579145200005 2025-10-19,02:55:10.000,292,11062306,-795,0,1760842509,15155.289894139998,148.09016690999852,50760.60010656001 2025-10-19,02:55:11.000,292,11062330,-795,0,1760842510,15155.195585799993,148.18180560000474,50760.481325520006 2025-10-19,02:55:12.000,292,11062264,-795,0,1760842511,15155.188849489998,148.1747564699981,50760.57215808001 2025-10-19,02:55:13.000,292,11062286,-795,0,1760842512,15155.161904250002,148.2029529900028,50760.6140808 2025-10-19,02:55:14.000,292,11062268,-795,0,1760842513,15155.148431629998,148.15360908000002,50760.579145200005 2025-10-19,02:55:15.000,292,11062252,-795,0,1760842514,15155.188849489998,148.24524776999897,50760.50228688001 2025-10-19,02:55:16.000,292,11062224,-795,0,1760842515,15155.155167939993,148.15360908000002,50760.57215808001 2025-10-19,02:55:17.000,292,11062319,-795,0,1760842516,15155.155167939993,148.16065820999938,50760.55119672001 2025-10-19,02:55:18.000,292,11062290,-795,0,1760842517,15155.256212589993,148.2241003800009,50760.628055040004 2025-10-19,02:55:19.000,292,11062251,-795,0,1760842518,15155.249476279998,148.2029529900028,50760.57215808001 2025-10-19,02:55:20.000,292,11062380,-795,0,1760842519,15155.269685209998,148.16770733999874,50760.50228688001 2025-10-19,02:55:21.000,292,11062309,-795,0,1760842520,15155.256212589993,148.25229689999833,50760.51626112 2025-10-19,02:55:22.000,292,11062274,-795,0,1760842521,15155.249476279998,148.2029529900028,50760.530235360005 2025-10-19,02:55:23.000,292,11062338,-795,0,1760842522,15155.236003659993,148.18180560000474,50760.56517096 2025-10-19,02:55:24.000,292,11062311,-795,0,1760842523,15155.283157829988,148.1042651700045,50760.60709368 2025-10-19,02:55:25.000,292,11062307,-795,0,1760842524,15155.229267349998,148.06901952000044,50760.649016400006 2025-10-19,02:55:26.000,292,11062350,-795,0,1760842525,15155.182113180002,148.05492126000172,50760.60010656001 2025-10-19,02:55:27.000,292,11062378,-795,0,1760842526,15155.229267349998,147.99852821999957,50760.55119672001 2025-10-19,02:55:28.000,292,11062363,-795,0,1760842527,15155.229267349998,147.92098778999934,50760.649016400006 2025-10-19,02:55:29.000,292,11062315,-795,0,1760842528,15155.276421519993,147.94918431000406,50760.64202928001 2025-10-19,02:55:30.000,292,11062315,-795,0,1760842529,15155.296630449993,147.82229997000104,50760.62106792001 2025-10-19,02:55:31.000,292,11062334,-795,0,1760842530,15155.316839379993,147.71656302000338,50760.530235360005 2025-10-19,02:55:32.000,292,11062290,-795,0,1760842531,15155.424620339989,147.69541562999802,50760.579145200005 2025-10-19,02:55:33.000,292,11062338,-795,0,1760842532,15155.478510819994,147.57558042000164,50760.6140808 2025-10-19,02:55:34.000,292,11062278,-795,0,1760842533,15155.56608284999,147.51213825000013,50760.579145200005 2025-10-19,02:55:35.000,292,11062319,-795,0,1760842534,15155.63344595,147.49803999000142,50760.5442096 2025-10-19,02:55:36.000,292,11062323,-795,0,1760842535,15155.741226909995,147.3852539100044,50760.56517096 2025-10-19,02:55:37.000,292,11062373,-795,0,1760842536,15155.75469953,147.3218117400029,50760.51626112 2025-10-19,02:55:38.000,292,11062382,-795,0,1760842537,15155.78838107999,147.36410651999904,50760.5442096 2025-10-19,02:55:39.000,292,11062271,-795,0,1760842538,15155.85574418,147.27951695999946,50760.59311944 2025-10-19,02:55:40.000,292,11062306,-795,0,1760842539,15155.81532632,147.3006643500048,50760.509274000004 2025-10-19,02:55:41.000,292,11062313,-795,0,1760842540,15155.7344906,147.21607478999795,50760.55818384 2025-10-19,02:55:42.000,292,11062398,-795,0,1760842541,15155.69407274,147.18082914000115,50760.6140808 2025-10-19,02:55:43.000,292,11062250,-795,0,1760842542,15155.599764399994,147.15263262000371,50760.509274000004 2025-10-19,02:55:44.000,292,11062357,-795,0,1760842543,15155.559346539994,147.22312392000458,50760.628055040004 2025-10-19,02:55:45.000,292,11062346,-795,0,1760842544,15155.384202479989,147.2090256599986,50760.56517096 2025-10-19,02:55:46.000,292,11062293,-795,0,1760842545,15155.316839379993,147.25836957000138,50760.60010656001 2025-10-19,02:55:47.000,292,11062315,-795,0,1760842546,15155.236003659993,147.28656608999881,50760.56517096 2025-10-19,02:55:48.000,292,11062382,-795,0,1760842547,15155.155167939993,147.30771348000417,50760.697926240005 2025-10-19,02:55:49.000,292,11062349,-795,0,1760842548,15155.087804839997,147.31476261000353,50760.47433840001 2025-10-19,02:55:50.000,292,11062304,-795,0,1760842549,15154.993496499992,147.44164694999927,50760.55818384 2025-10-19,02:55:51.000,292,11062373,-795,0,1760842550,15154.973287569992,147.34295913000096,50760.5442096 2025-10-19,02:55:52.000,292,11062382,-795,0,1760842551,15154.953078639992,147.46984347000398,50760.55119672001 2025-10-19,02:55:53.000,292,11062301,-795,0,1760842552,15154.885715539996,147.52623650999885,50760.60010656001 2025-10-19,02:55:54.000,292,11062346,-795,0,1760842553,15154.912660779992,147.45574520999799,50760.649016400006 2025-10-19,02:55:55.000,292,11062363,-795,0,1760842554,15154.885715539996,147.57558042000164,50760.60010656001 2025-10-19,02:55:56.000,292,11062270,-795,0,1760842555,15154.872242919992,147.5332856399982,50760.62106792001 2025-10-19,02:55:57.000,292,11062354,-795,0,1760842556,15154.966551259997,147.6319734600038,50760.55818384 2025-10-19,02:55:58.000,292,11062303,-795,0,1760842557,15155.006969119997,147.60377693999908,50760.62106792001 2025-10-19,02:55:59.000,292,11062313,-795,0,1760842558,15155.033914359992,147.6672191100006,50760.64202928001 2025-10-19,02:56:00.000,292,11062325,-795,0,1760842559,15155.081068530002,147.71656302000338,50760.649016400006 2025-10-19,02:56:01.000,292,11062354,-795,0,1760842560,15155.128222699997,147.6178751999978,50760.64202928001 2025-10-19,02:56:02.000,292,11062287,-795,0,1760842561,15155.209058419998,147.61082606999844,50760.676964880004 2025-10-19,02:56:03.000,292,11062333,-795,0,1760842562,15155.209058419998,147.52623650999885,50760.628055040004 2025-10-19,02:56:04.000,292,11062297,-795,0,1760842563,15155.276421519993,147.4839417300027,50760.62106792001 2025-10-19,02:56:05.000,292,11062297,-795,0,1760842564,15155.337048309993,147.5332856399982,50760.60709368 2025-10-19,02:56:06.000,292,11062408,-795,0,1760842565,15155.316839379993,147.44164694999927,50760.6140808 2025-10-19,02:56:07.000,292,11062330,-795,0,1760842566,15155.310103069998,147.35705738999968,50760.57215808001 2025-10-19,02:56:08.000,292,11062425,-795,0,1760842567,15155.296630449993,147.30771348000417,50760.62106792001 2025-10-19,02:56:09.000,292,11062330,-795,0,1760842568,15155.269685209998,147.3711556499984,50760.62106792001 2025-10-19,02:56:10.000,292,11062226,-795,0,1760842569,15155.222531039988,147.3711556499984,50760.65600352 2025-10-19,02:56:11.000,292,11062349,-795,0,1760842570,15155.148431629998,147.29361521999817,50760.47433840001 2025-10-19,02:56:12.000,292,11062292,-795,0,1760842571,15155.087804839997,147.4345978199999,50760.60709368 2025-10-19,02:56:13.000,292,11062292,-795,0,1760842572,15155.094541149992,147.44164694999927,50760.683952 2025-10-19,02:56:14.000,292,11062362,-795,0,1760842573,15154.993496499992,147.50508912000078,50760.62106792001 2025-10-19,02:56:15.000,292,11062334,-795,0,1760842574,15154.980023880002,147.47689260000334,50760.66299064 2025-10-19,02:56:16.000,292,11062331,-795,0,1760842575,15154.892451849992,147.54033477000485,50760.70491336 2025-10-19,02:56:17.000,292,11062357,-795,0,1760842576,15154.838561370001,147.65312085000187,50760.64202928001 2025-10-19,02:56:18.000,292,11062336,-795,0,1760842577,15154.818352440001,147.68836649999866,50760.78177168 2025-10-19,02:56:19.000,292,11062333,-795,0,1760842578,15154.703835169996,147.75180867000017,50760.78875880001 2025-10-19,02:56:20.000,292,11062251,-795,0,1760842579,15154.683626239996,147.82229997000104,50760.80273304 2025-10-19,02:56:21.000,292,11062320,-795,0,1760842580,15154.562372659995,147.77295605999825,50760.85863000001 2025-10-19,02:56:22.000,292,11062231,-795,0,1760842581,15154.52869110999,147.80820171000232,50760.8236944 2025-10-19,02:56:23.000,292,11062424,-795,0,1760842582,15154.41417384,147.9280369199987,50760.73984896001 2025-10-19,02:56:24.000,292,11062251,-795,0,1760842583,15154.272711329999,147.94918431000406,50760.83068152 2025-10-19,02:56:25.000,292,11062360,-795,0,1760842584,15154.205348229989,147.95623344000342,50760.78177168 2025-10-19,02:56:26.000,292,11062373,-795,0,1760842585,15154.063885719988,147.95623344000342,50760.865617120005 2025-10-19,02:56:27.000,292,11062292,-795,0,1760842586,15153.983050000003,147.93508604999806,50760.83068152 2025-10-19,02:56:28.000,292,11062241,-795,0,1760842587,15153.868532729997,147.9421351800047,50760.83766864001 2025-10-19,02:56:29.000,292,11062440,-795,0,1760842588,15153.834851179992,147.9773808300015,50760.83766864001 2025-10-19,02:56:30.000,292,11062384,-795,0,1760842589,15153.780960700002,148.02672474000428,50760.93548832001 2025-10-19,02:56:31.000,292,11062312,-795,0,1760842590,15153.619289260001,148.01967560999765,50760.795745920004 2025-10-19,02:56:32.000,292,11062368,-795,0,1760842591,15153.572135089991,148.02672474000428,50760.93548832001 2025-10-19,02:56:33.000,292,11062371,-795,0,1760842592,15153.524980919996,148.1395108200013,50760.914526960005 2025-10-19,02:56:34.000,292,11062254,-795,0,1760842593,15153.41719996,148.14655995000066,50760.90753984001 2025-10-19,02:56:35.000,292,11062357,-795,0,1760842594,15153.34983685999,148.23114951000025,50760.83766864001 2025-10-19,02:56:36.000,292,11062267,-795,0,1760842595,15153.363309479995,148.31573906999984,50760.92151408 2025-10-19,02:56:37.000,292,11062392,-795,0,1760842596,15153.31615531,148.26639516000432,50760.963436800004 2025-10-19,02:56:38.000,292,11062352,-795,0,1760842597,15153.26900113999,148.36508298000263,50760.8935656 2025-10-19,02:56:39.000,292,11062270,-795,0,1760842598,15153.302682689995,148.39327950000006,50760.93548832001 2025-10-19,02:56:40.000,292,11062319,-795,0,1760842599,15153.302682689995,148.4708199300003,50760.984398160006 2025-10-19,02:56:41.000,292,11062309,-795,0,1760842600,15153.201638039995,148.52721297000244,50760.795745920004 2025-10-19,02:56:42.000,292,11062437,-795,0,1760842601,15153.18816541999,148.54131123000116,50760.85863000001 2025-10-19,02:56:43.000,292,11062435,-795,0,1760842602,15153.201638039995,148.50606558000436,50760.87260424 2025-10-19,02:56:44.000,292,11062385,-795,0,1760842603,15153.181429109994,148.55540948999987,50760.90055272 2025-10-19,02:56:45.000,292,11062386,-755,0,1760842604,15153.100593389994,148.56245861999923,50760.914526960005 2025-10-19,02:56:46.000,292,11062323,-795,0,1760842605,15153.06691183999,148.59065514000395,50760.85164288 2025-10-19,02:56:47.000,292,11062324,-795,0,1760842606,15153.073648149999,148.57655687999795,50760.76779744001 2025-10-19,02:56:48.000,292,11062350,-795,0,1760842607,15153.019757669994,148.63999904999946,50760.8236944 2025-10-19,02:56:49.000,292,11062361,-795,0,1760842608,15153.033230289999,148.64704817999882,50760.80972016001 2025-10-19,02:56:50.000,292,11062364,-795,0,1760842609,15153.033230289999,148.68934296000225,50760.80972016001 2025-10-19,02:56:51.000,292,11062316,-795,0,1760842610,15152.952394569998,148.70344122000097,50760.746836080005 2025-10-19,02:56:52.000,292,11062387,-795,0,1760842611,15152.986076119989,148.77393252000184,50760.72587472 2025-10-19,02:56:53.000,292,11062315,-795,0,1760842612,15152.938921949994,148.89376772999822,50760.70491336 2025-10-19,02:56:54.000,292,11062383,-795,0,1760842613,15152.918713019993,148.9290133800023,50760.71190048 2025-10-19,02:56:55.000,292,11062361,-795,0,1760842614,15152.885031469988,148.93606251000165,50760.73286184 2025-10-19,02:56:56.000,292,11062323,-795,0,1760842615,15152.911976709998,149.08409424000274,50760.70491336 2025-10-19,02:56:57.000,292,11062209,-795,0,1760842616,15152.918713019993,149.27442075,50760.72587472 2025-10-19,02:56:58.000,292,11062383,-795,0,1760842617,15152.891767779998,149.401305090003,50760.71888760001 2025-10-19,02:56:59.000,292,11062300,-795,0,1760842618,15152.891767779998,149.50704204000067,50760.63504216 2025-10-19,02:57:00.000,292,11062341,-795,0,1760842619,15152.965867189989,149.73966333000135,50760.676964880004 2025-10-19,02:57:01.000,292,11062351,-795,0,1760842620,15152.898504089993,149.76081071999943,50760.62106792001 2025-10-19,02:57:02.000,292,11062343,-795,0,1760842621,15152.925449329989,149.9440881000046,50760.66997776001 2025-10-19,02:57:03.000,292,11062238,-795,0,1760842622,15152.898504089993,150.02162853000482,50760.63504216 2025-10-19,02:57:04.000,292,11062326,-795,0,1760842623,15152.851349919998,150.15556199999992,50760.66299064 2025-10-19,02:57:05.000,292,11062362,-795,0,1760842624,15152.878295159993,150.28244634000293,50760.676964880004 2025-10-19,02:57:06.000,292,11062394,-795,0,1760842625,15152.824404679988,150.27539721000358,50760.66299064 2025-10-19,02:57:07.000,292,11062467,-795,0,1760842626,15152.743568960002,150.2894954700023,50760.59311944 2025-10-19,02:57:08.000,292,11062377,-795,0,1760842627,15152.750305269998,150.3388393799978,50760.69093912001 2025-10-19,02:57:09.000,292,11062377,-795,0,1760842628,15152.736832649993,150.25424981999822,50760.66997776001 2025-10-19,02:57:10.000,292,11062353,-795,0,1760842629,15152.703151100002,150.176709389998,50760.6140808 2025-10-19,02:57:11.000,292,11062314,-795,0,1760842630,15152.696414789993,150.08507069999905,50760.57215808001 2025-10-19,02:57:12.000,292,11062250,-795,0,1760842631,15152.804195749988,150.0780215699997,50760.66299064 2025-10-19,02:57:13.000,292,11062318,-795,0,1760842632,15152.837877299993,149.9581863600033,50760.66299064 2025-10-19,02:57:14.000,292,11062259,-795,0,1760842633,15152.858086229993,149.8947441900018,50760.6140808 2025-10-19,02:57:15.000,292,11062421,-795,0,1760842634,15152.898504089993,149.732614200002,50760.66997776001 2025-10-19,02:57:16.000,292,11062331,-795,0,1760842635,15152.965867189989,149.73966333000135,50760.683952 2025-10-19,02:57:17.000,292,11062220,-795,0,1760842636,15153.026493979989,149.6480246400024,50760.66997776001 2025-10-19,02:57:18.000,292,11062309,-795,0,1760842637,15153.13427494,149.62687725000433,50760.59311944 2025-10-19,02:57:19.000,292,11062343,-795,0,1760842638,15153.16795648999,149.55638595000346,50760.53722248 2025-10-19,02:57:20.000,292,11062311,-795,0,1760842639,15153.282473759995,149.49294378000195,50760.58613232 2025-10-19,02:57:21.000,292,11062243,-795,0,1760842640,15153.25552852,149.4858946500026,50760.530235360005 2025-10-19,02:57:22.000,292,11062452,-795,0,1760842641,15153.302682689995,149.42950161000044,50760.60010656001 2025-10-19,02:57:23.000,292,11062370,-795,0,1760842642,15153.34983685999,149.35901030999958,50760.57215808001 2025-10-19,02:57:24.000,292,11062297,-795,0,1760842643,15153.3767821,149.30966640000406,50760.49529976 2025-10-19,02:57:25.000,292,11062358,-795,0,1760842644,15153.383518409995,149.2885190099987,50760.53722248 2025-10-19,02:57:26.000,292,11062331,-795,0,1760842645,15153.43067257999,149.29556813999807,50760.50228688001 2025-10-19,02:57:27.000,292,11062248,-795,0,1760842646,15153.444145199996,149.30966640000406,50760.530235360005 2025-10-19,02:57:28.000,292,11062307,-795,0,1760842647,15153.49803568,149.30966640000406,50760.49529976 2025-10-19,02:57:29.000,292,11062311,-795,0,1760842648,15153.464354129996,149.2532733600019,50760.52324824001 2025-10-19,02:57:30.000,292,11062284,-795,0,1760842649,15153.47109043999,149.21802770999784,50760.52324824001 2025-10-19,02:57:31.000,292,11062236,-795,0,1760842650,15153.464354129996,149.2391751000032,50760.411454320005 2025-10-19,02:57:32.000,292,11062323,-795,0,1760842651,15153.51824461,149.20392944999912,50760.362544480005 2025-10-19,02:57:33.000,292,11062415,-795,0,1760842652,15153.47109043999,149.21802770999784,50760.481325520006 2025-10-19,02:57:34.000,292,11062286,-795,0,1760842653,15153.45761782,149.19688031999976,50760.530235360005 2025-10-19,02:57:35.000,292,11062321,-795,0,1760842654,15153.504771989996,149.06294685000466,50760.4394028 2025-10-19,02:57:36.000,292,11062360,-795,0,1760842655,15153.55866247,149.0417994599993,50760.4394028 2025-10-19,02:57:37.000,292,11062293,-795,0,1760842656,15153.49803568,148.93606251000165,50760.46735128 2025-10-19,02:57:38.000,292,11062377,-795,0,1760842657,15153.524980919996,148.95016077000037,50760.42542856 2025-10-19,02:57:39.000,292,11062281,-795,0,1760842658,15153.484563059996,148.89376772999822,50760.3695316 2025-10-19,02:57:40.000,292,11062341,-795,0,1760842659,15153.49129936999,148.78803078000055,50760.34158312 2025-10-19,02:57:41.000,292,11062349,-795,0,1760842660,15153.504771989996,148.7809816500012,50760.34158312 2025-10-19,02:57:42.000,292,11062344,-795,0,1760842661,15153.531717229991,148.7175394799997,50760.33459600001 2025-10-19,02:57:43.000,292,11062452,-795,0,1760842662,15153.572135089991,148.65409730999818,50760.34158312 2025-10-19,02:57:44.000,292,11062274,-795,0,1760842663,15153.592344019991,148.6963920900016,50760.37651872 2025-10-19,02:57:45.000,292,11062343,-795,0,1760842664,15153.646234499996,148.7457360000044,50760.37651872 2025-10-19,02:57:46.000,292,11062356,-795,0,1760842665,15153.666443429996,148.66819557000417,50760.38350584001 2025-10-19,02:57:47.000,292,11062322,-795,0,1760842666,15153.706861289997,148.68934296000225,50760.33459600001 2025-10-19,02:57:48.000,292,11062327,-795,0,1760842667,15153.686652359997,148.6963920900016,50760.313634640006 2025-10-19,02:57:49.000,292,11062332,-795,0,1760842668,15153.760751770002,148.7457360000044,50760.313634640006 2025-10-19,02:57:50.000,292,11062360,-795,0,1760842669,15153.733806529992,148.7175394799997,50760.25075056 2025-10-19,02:57:51.000,292,11062260,-795,0,1760842670,15153.713597599992,148.72458860999905,50760.20882784 2025-10-19,02:57:52.000,292,11062288,-795,0,1760842671,15153.733806529992,148.59065514000395,50760.20184072 2025-10-19,02:57:53.000,292,11062455,-795,0,1760842672,15153.747279149997,148.61180253000202,50760.25075056 2025-10-19,02:57:54.000,292,11062208,-795,0,1760842673,15153.673179739992,148.484918189999,50760.22280208 2025-10-19,02:57:55.000,292,11062328,-795,0,1760842674,15153.646234499996,148.42147602000477,50760.313634640006 2025-10-19,02:57:56.000,292,11062370,-795,0,1760842675,15153.55866247,148.39327950000006,50760.32760888 2025-10-19,02:57:57.000,292,11062349,-795,0,1760842676,15153.511508299991,148.3227881999992,50760.25075056 2025-10-19,02:57:58.000,292,11062307,-795,0,1760842677,15153.53845354,148.2875425500024,50760.40446720001 2025-10-19,02:57:59.000,292,11062293,-795,0,1760842678,15153.55866247,148.2029529900028,50760.145943760006 2025-10-19,02:58:00.000,292,11062324,-795,0,1760842679,15153.565398779996,148.18180560000474,50760.2297892 2025-10-19,02:58:01.000,292,11062351,-795,0,1760842680,15153.599080330001,148.1254125600026,50760.13196952 2025-10-19,02:58:02.000,292,11062295,-795,0,1760842681,15153.646234499996,148.06197039000108,50760.28568616001 2025-10-19,02:58:03.000,292,11062316,-795,0,1760842682,15153.774224389992,148.04787213000236,50760.21581496001 2025-10-19,02:58:04.000,292,11062282,-795,0,1760842683,15153.807905939997,147.9914790900002,50760.257737679996 2025-10-19,02:58:05.000,292,11062367,-795,0,1760842684,15153.922423210002,147.99852821999957,50760.2996604 2025-10-19,02:58:06.000,292,11062348,-795,0,1760842685,15153.983050000003,147.87164388000383,50760.27869904 2025-10-19,02:58:07.000,292,11062356,-635,0,1760842686,15154.070622029998,147.8786930100032,50760.17389224 2025-10-19,02:58:08.000,292,11062332,-795,0,1760842687,15154.191875609999,147.8293491000004,50760.2297892 2025-10-19,02:58:09.000,292,11062434,-795,0,1760842688,15154.198611919994,147.7941034500036,50760.20882784 2025-10-19,02:58:10.000,292,11062331,-795,0,1760842689,15154.232293469999,147.80115258000296,50760.194853600005 2025-10-19,02:58:11.000,292,11062388,-795,0,1760842690,15154.218820849994,147.70246476000466,50760.243763440005 2025-10-19,02:58:12.000,292,11062380,-795,0,1760842691,15154.171666679998,147.7306612800021,50760.27869904 2025-10-19,02:58:13.000,292,11062303,-795,0,1760842692,15154.104303579988,147.69541562999802,50760.28568616001 2025-10-19,02:58:14.000,292,11062211,-795,0,1760842693,15154.016731549993,147.77295605999825,50760.26472480001 2025-10-19,02:58:15.000,292,11062295,-795,0,1760842694,15153.969577379998,147.77295605999825,50760.23677632001 2025-10-19,02:58:16.000,292,11062340,-795,0,1760842695,15153.902214280002,147.81525084000168,50760.23677632001 2025-10-19,02:58:17.000,292,11062333,-795,0,1760842696,15153.814642249992,147.84344735999912,50760.2996604 2025-10-19,02:58:18.000,292,11062392,-795,0,1760842697,15153.747279149997,147.90688953000063,50760.27869904 2025-10-19,02:58:19.000,292,11062393,-795,0,1760842698,15153.666443429996,147.93508604999806,50760.21581496001 2025-10-19,02:58:20.000,292,11062400,-795,0,1760842699,15153.572135089991,147.98442996000085,50760.18087936 2025-10-19,02:58:21.000,292,11062411,-795,0,1760842700,15153.464354129996,148.01967560999765,50760.10402104 2025-10-19,02:58:22.000,292,11062417,-795,0,1760842701,15153.41046364999,148.03377387000364,50760.26472480001 2025-10-19,02:58:23.000,292,11062276,-795,0,1760842702,15153.39025471999,148.04787213000236,50760.20882784 2025-10-19,02:58:24.000,292,11062368,-795,0,1760842703,15153.343100549995,148.03377387000364,50760.23677632001 2025-10-19,02:58:25.000,292,11062437,-795,0,1760842704,15153.26900113999,148.00557734999893,50760.2297892 2025-10-19,02:58:26.000,292,11062378,-795,0,1760842705,15153.21511066,148.0126264799983,50760.27869904 2025-10-19,02:58:27.000,292,11062311,-795,0,1760842706,15153.181429109994,148.00557734999893,50760.27869904 2025-10-19,02:58:28.000,292,11062320,-795,0,1760842707,15153.10732969999,147.94918431000406,50760.292673280004 2025-10-19,02:58:29.000,292,11062310,-795,0,1760842708,15153.053439219999,147.94918431000406,50760.26472480001 2025-10-19,02:58:30.000,292,11062291,-795,0,1760842709,15153.006285049989,147.88574214000255,50760.30664752001 2025-10-19,02:58:31.000,292,11062347,-795,0,1760842710,15152.959130879994,147.88574214000255,50760.159918 2025-10-19,02:58:32.000,292,11062331,-795,0,1760842711,15152.905240399989,147.85754561999784,50760.3695316 2025-10-19,02:58:33.000,292,11062253,-795,0,1760842712,15152.918713019993,147.85049648999848,50760.3695316 2025-10-19,02:58:34.000,292,11062288,-795,0,1760842713,15152.837877299993,147.84344735999912,50760.39049296 2025-10-19,02:58:35.000,292,11062318,-795,0,1760842714,15152.655996929992,147.78705432000424,50760.292673280004 2025-10-19,02:58:36.000,292,11062356,-795,0,1760842715,15152.662733240002,147.78705432000424,50760.313634640006 2025-10-19,02:58:37.000,292,11062344,-795,0,1760842716,15152.602106450002,147.80820171000232,50760.32062176 2025-10-19,02:58:38.000,292,11062370,-795,0,1760842717,15152.595370139992,147.77295605999825,50760.40446720001 2025-10-19,02:58:39.000,292,11062346,-795,0,1760842718,15152.602106450002,147.8293491000004,50760.34857024 2025-10-19,02:58:40.000,292,11062393,-795,0,1760842719,15152.588633829997,147.83639822999976,50760.39049296 2025-10-19,02:58:41.000,292,11062315,-795,0,1760842720,15152.548215969997,147.85049648999848,50760.292673280004 2025-10-19,02:58:42.000,292,11062236,-795,0,1760842721,15152.615579069992,147.8293491000004,50760.40446720001 2025-10-19,02:58:43.000,292,11062368,-795,0,1760842722,15152.635787999992,147.83639822999976,50760.46735128 2025-10-19,02:58:44.000,292,11062307,-795,0,1760842723,15152.709887409997,147.80820171000232,50760.35555736001 2025-10-19,02:58:45.000,292,11062413,-795,0,1760842724,15152.662733240002,147.85754561999784,50760.3695316 2025-10-19,02:58:46.000,292,11062341,-795,0,1760842725,15152.723360030002,147.82229997000104,50760.38350584001 2025-10-19,02:58:47.000,292,11062365,-795,0,1760842726,15152.790723129998,147.85049648999848,50760.37651872 2025-10-19,02:58:48.000,292,11062360,-795,0,1760842727,15152.858086229993,147.72361215000274,50760.41844144 2025-10-19,02:58:49.000,292,11062327,-795,0,1760842728,15152.945658259989,147.73771041000145,50760.32062176 2025-10-19,02:58:50.000,292,11062266,-795,0,1760842729,15152.965867189989,147.6813173699993,50760.39049296 2025-10-19,02:58:51.000,292,11062395,-795,0,1760842730,15153.026493979989,147.582629550001,50760.40446720001 2025-10-19,02:58:52.000,292,11062329,-795,0,1760842731,15153.04670290999,147.5191873799995,50760.38350584001 2025-10-19,02:58:53.000,292,11062327,-795,0,1760842732,15153.080384459994,147.46279434000462,50760.411454320005 2025-10-19,02:58:54.000,292,11062279,-795,0,1760842733,15153.13427494,147.40640130000247,50760.32062176 2025-10-19,02:58:55.000,292,11062381,-795,0,1760842734,15153.12753862999,147.28656608999881,50760.35555736001 2025-10-19,02:58:56.000,292,11062515,-795,0,1760842735,15153.100593389994,147.2090256599986,50760.47433840001 2025-10-19,02:58:57.000,292,11062364,-795,0,1760842736,15153.100593389994,147.16673088000243,50760.46735128 2025-10-19,02:58:58.000,292,11062324,-795,0,1760842737,15153.033230289999,147.14558349000436,50760.39748008 2025-10-19,02:58:59.000,292,11062393,-795,0,1760842738,15153.06691183999,147.0750921900035,50760.460364160004 2025-10-19,02:59:00.000,292,11062407,-795,0,1760842739,15153.033230289999,147.03279741000006,50760.43241568001 2025-10-19,02:59:01.000,292,11062293,-795,0,1760842740,15153.006285049989,146.9270604600024,50760.38350584001 2025-10-19,02:59:02.000,292,11062470,-795,0,1760842741,15152.992812429999,146.8636182900009,50760.460364160004 2025-10-19,02:59:03.000,292,11062311,-795,0,1760842742,15153.013021359999,146.8424709000028,50760.41844144 2025-10-19,02:59:04.000,292,11062378,-795,0,1760842743,15153.060175529994,146.7437830800045,50760.530235360005 2025-10-19,02:59:05.000,292,11062351,-795,0,1760842744,15153.04670290999,146.77197960000194,50760.509274000004 2025-10-19,02:59:06.000,292,11062273,-795,0,1760842745,15153.053439219999,146.75083221000386,50760.46735128 2025-10-19,02:59:07.000,292,11062323,-795,0,1760842746,15153.033230289999,146.68739004000236,50760.46735128 2025-10-19,02:59:08.000,292,11062413,-795,0,1760842747,15153.10732969999,146.66624265000428,50760.50228688001 2025-10-19,02:59:09.000,292,11062375,-795,0,1760842748,15153.15448387,146.6309970000002,50760.51626112 2025-10-19,02:59:10.000,292,11062354,-795,0,1760842749,15153.15448387,146.68739004000236,50760.509274000004 2025-10-19,02:59:11.000,292,11062322,-795,0,1760842750,15153.161220179994,146.65919351999764,50760.362544480005 2025-10-19,02:59:12.000,292,11062247,-795,0,1760842751,15153.29594638,146.67329178000364,50760.43241568001 2025-10-19,02:59:13.000,292,11062400,-795,0,1760842752,15153.282473759995,146.7437830800045,50760.460364160004 2025-10-19,02:59:14.000,292,11062338,-755,0,1760842753,15153.35657317,146.80017611999938,50760.50228688001 2025-10-19,02:59:15.000,292,11062352,-795,0,1760842754,15153.41719996,146.84952003000217,50760.44638992 2025-10-19,02:59:16.000,292,11062367,-795,0,1760842755,15153.49803568,146.92001133000304,50760.460364160004 2025-10-19,02:59:17.000,292,11062389,-795,0,1760842756,15153.47782675,146.95525697999983,50760.46735128 2025-10-19,02:59:18.000,292,11062291,-795,0,1760842757,15153.511508299991,146.9905026300039,50760.44638992 2025-10-19,02:59:19.000,292,11062388,-795,0,1760842758,15153.545189849996,147.01165002000198,50760.460364160004 2025-10-19,02:59:20.000,292,11062342,-795,0,1760842759,15153.599080330001,147.01165002000198,50760.42542856 2025-10-19,02:59:21.000,292,11062303,-795,0,1760842760,15153.55866247,147.03279741000006,50760.52324824001 2025-10-19,02:59:22.000,292,11062450,-795,0,1760842761,15153.599080330001,146.99755176000326,50760.60010656001 2025-10-19,02:59:23.000,292,11062432,-795,0,1760842762,15153.605816639996,146.96935523999855,50760.6140808 2025-10-19,02:59:24.000,292,11062318,-755,0,1760842763,15153.585607709996,146.9905026300039,50760.460364160004 2025-10-19,02:59:25.000,292,11062333,-795,0,1760842764,15153.464354129996,146.9623061099992,50760.60709368 2025-10-19,02:59:26.000,292,11062321,-795,0,1760842765,15153.45761782,146.95525697999983,50760.57215808001 2025-10-19,02:59:27.000,292,11062405,-795,0,1760842766,15153.423936269995,146.89886393999768,50760.64202928001 2025-10-19,02:59:28.000,292,11062330,-795,0,1760842767,15153.43740889,146.8777165499996,50760.71190048 2025-10-19,02:59:29.000,292,11062344,-795,0,1760842768,15153.383518409995,146.91296220000368,50760.69093912001 2025-10-19,02:59:30.000,292,11062325,-795,0,1760842769,15153.39699103,146.8424709000028,50760.66299064 2025-10-19,02:59:31.000,292,11062333,-795,0,1760842770,15153.43740889,146.8424709000028,50760.8236944 2025-10-19,02:59:32.000,292,11062399,-795,0,1760842771,15153.403727339995,146.79312699000002,50760.71888760001 2025-10-19,02:59:33.000,292,11062347,-795,0,1760842772,15153.484563059996,146.77197960000194,50760.76779744001 2025-10-19,02:59:34.000,292,11062326,-795,0,1760842773,15153.524980919996,146.8142743799981,50760.816707280006 2025-10-19,02:59:35.000,292,11062283,-795,0,1760842774,15153.511508299991,146.8424709000028,50760.72587472 2025-10-19,02:59:36.000,292,11062212,-715,0,1760842775,15153.53845354,146.72263568999915,50760.865617120005 2025-10-19,02:59:37.000,292,11062231,-795,0,1760842776,15153.524980919996,146.72263568999915,50760.746836080005 2025-10-19,02:59:38.000,292,11062402,-795,0,1760842777,15153.55866247,146.75788134000322,50760.795745920004 2025-10-19,02:59:39.000,292,11062321,-795,0,1760842778,15153.484563059996,146.73673394999787,50760.90753984001 2025-10-19,02:59:40.000,292,11062286,-795,0,1760842779,15153.49129936999,146.76493047000258,50760.8935656 2025-10-19,02:59:41.000,292,11062352,-795,0,1760842780,15153.47109043999,146.70853743000043,50760.90753984001 2025-10-19,02:59:42.000,292,11062272,-795,0,1760842781,15153.45088150999,146.80722524999874,50760.92151408 2025-10-19,02:59:43.000,292,11062338,-795,0,1760842782,15153.39025471999,146.8636182900009,50760.95644968001 2025-10-19,02:59:44.000,292,11062305,-795,0,1760842783,15153.45761782,146.9623061099992,50760.914526960005 2025-10-19,02:59:45.000,292,11062339,-795,0,1760842784,15153.39699103,147.0257482800007,50760.88657848001 2025-10-19,02:59:46.000,292,11062299,-795,0,1760842785,15153.363309479995,147.11033784000028,50760.984398160006 2025-10-19,02:59:47.000,292,11062354,-795,0,1760842786,15153.302682689995,147.24427131000266,50760.94946256 2025-10-19,02:59:48.000,292,11062341,-795,0,1760842787,15153.24879220999,147.3852539100044,50760.94247544 2025-10-19,02:59:49.000,292,11062333,-755,0,1760842788,15153.242055899995,147.54033477000485,50760.984398160006 2025-10-19,02:59:50.000,292,11062309,-795,0,1760842789,15153.114066009999,147.65312085000187,50760.99138528 2025-10-19,02:59:51.000,292,11062319,-795,0,1760842790,15153.12753862999,147.71656302000338,50760.95644968001 2025-10-19,02:59:52.000,292,11062267,-795,0,1760842791,15153.120802319994,147.81525084000168,50761.07523072001 2025-10-19,02:59:53.000,292,11062317,-795,0,1760842792,15153.114066009999,147.85754561999784,50761.0682436 2025-10-19,02:59:54.000,292,11062303,-795,0,1760842793,15152.992812429999,147.8786930100032,50761.16606328 2025-10-19,02:59:55.000,292,11062268,-795,0,1760842794,15152.932185639998,147.91393865999999,50761.152089040006 2025-10-19,02:59:56.000,292,11062313,-795,0,1760842795,15152.938921949994,147.93508604999806,50761.180037520004 2025-10-19,02:59:57.000,292,11062377,-795,0,1760842796,15152.925449329989,147.87164388000383,50761.16606328 2025-10-19,02:59:58.000,292,11062404,-795,0,1760842797,15152.918713019993,147.88574214000255,50761.15907616 2025-10-19,02:59:59.000,292,11062243,-795,0,1760842798,15152.945658259989,147.78000519000489,50761.27087008001 2025-10-19,03:00:00.000,292,11062401,-795,0,1760842799,15152.979339809994,147.85754561999784,50761.35471552 2025-10-19,03:00:01.000,292,11062337,-795,0,1760842800,15152.932185639998,147.80115258000296,50761.33375416 2025-10-19,03:00:02.000,292,11062255,-795,0,1760842801,15152.891767779998,147.7447595400008,50761.382664 2025-10-19,03:00:03.000,292,11062303,-795,0,1760842802,15152.898504089993,147.7447595400008,50761.417599600005 2025-10-19,03:00:04.000,292,11062300,-795,0,1760842803,15152.790723129998,147.73771041000145,50761.368689760006 2025-10-19,03:00:05.000,292,11062289,-795,0,1760842804,15152.797459439993,147.7306612800021,50761.37567688 2025-10-19,03:00:06.000,292,11062332,-795,0,1760842805,15152.790723129998,147.8293491000004,50761.41061248001 2025-10-19,03:00:07.000,292,11062335,-795,0,1760842806,15152.750305269998,147.86459475000447,50761.466509440004 2025-10-19,03:00:08.000,292,11062234,-795,0,1760842807,15152.750305269998,147.9280369199987,50761.417599600005 2025-10-19,03:00:09.000,292,11062309,-795,0,1760842808,15152.777250509993,148.13246169000195,50761.43157384 2025-10-19,03:00:10.000,292,11062234,-795,0,1760842809,15152.797459439993,148.2029529900028,50761.382664 2025-10-19,03:00:11.000,292,11062378,-795,0,1760842810,15152.783986819988,148.3368864599979,50761.368689760006 2025-10-19,03:00:12.000,292,11062414,-795,0,1760842811,15152.817668369993,148.4708199300003,50761.487470800006 2025-10-19,03:00:13.000,292,11062310,-795,0,1760842812,15152.804195749988,148.54131123000116,50761.49445792 2025-10-19,03:00:14.000,292,11062338,-795,0,1760842813,15152.824404679988,148.64704817999882,50761.49445792 2025-10-19,03:00:15.000,292,11062305,-795,0,1760842814,15152.790723129998,148.85852208000142,50761.4525352 2025-10-19,03:00:16.000,292,11062338,-795,0,1760842815,15152.777250509993,148.9924555500038,50761.487470800006 2025-10-19,03:00:17.000,292,11062332,-795,0,1760842816,15152.750305269998,149.03475032999995,50761.57131624 2025-10-19,03:00:18.000,292,11062364,-795,0,1760842817,15152.615579069992,149.21097857999848,50761.57131624 2025-10-19,03:00:19.000,292,11062431,-795,0,1760842818,15152.541479660002,149.30966640000406,50761.57830336001 2025-10-19,03:00:20.000,292,11062339,-795,0,1760842819,15152.447171319996,149.38015769999765,50761.57830336001 2025-10-19,03:00:21.000,292,11062348,-795,0,1760842820,15152.426962389996,149.50704204000067,50761.61323896 2025-10-19,03:00:22.000,292,11062294,-795,0,1760842821,15152.366335599996,149.57048421000218,50761.57131624 2025-10-19,03:00:23.000,292,11062357,-795,0,1760842822,15152.2989725,149.6480246400024,50761.61323896 2025-10-19,03:00:24.000,292,11062279,-795,0,1760842823,15152.265290949996,149.62687725000433,50761.62022608 2025-10-19,03:00:25.000,292,11062372,-795,0,1760842824,15152.23160939999,149.732614200002,50761.71804576 2025-10-19,03:00:26.000,292,11062282,-795,0,1760842825,15152.21140046999,149.71851594000327,50761.752981360005 2025-10-19,03:00:27.000,292,11062380,-795,0,1760842826,15152.23160939999,149.76785984999879,50761.80887832 2025-10-19,03:00:28.000,292,11062302,-795,0,1760842827,15152.25855464,149.7467124600007,50761.91368512001 2025-10-19,03:00:29.000,292,11062369,-795,0,1760842828,15152.27876357,149.73966333000135,50761.87874952 2025-10-19,03:00:30.000,292,11062347,-795,0,1760842829,15152.25181832999,149.732614200002,50761.84381392001 2025-10-19,03:00:31.000,292,11062373,-795,0,1760842830,15152.21813678,149.77490897999814,50761.86477528001 2025-10-19,03:00:32.000,292,11062401,-795,0,1760842831,15152.25855464,149.73966333000135,50761.89971088 2025-10-19,03:00:33.000,292,11062291,-795,0,1760842832,15152.144037369995,149.8313020200003,50761.920672240005 2025-10-19,03:00:34.000,292,11062333,-795,0,1760842833,15152.144037369995,149.8947441900018,50761.92765936 2025-10-19,03:00:35.000,292,11062302,-795,0,1760842834,15152.0968832,149.8947441900018,50761.92765936 2025-10-19,03:00:36.000,292,11062334,-795,0,1760842835,15152.02952009999,149.97228462000203,50761.95560784 2025-10-19,03:00:37.000,292,11062341,-795,0,1760842836,15152.002574859995,150.07097244000033,50762.05342752 2025-10-19,03:00:38.000,292,11062343,-795,0,1760842837,15151.94868437999,150.1062180900044,50762.01150480001 2025-10-19,03:00:39.000,292,11062343,-795,0,1760842838,15151.827430799989,150.26834808000422,50761.99753056 2025-10-19,03:00:40.000,292,11062248,-795,0,1760842839,15151.834167109999,150.44457633000275,50762.06740176 2025-10-19,03:00:41.000,292,11062342,-795,0,1760842840,15151.679231979993,150.57850979999785,50762.018491920004 2025-10-19,03:00:42.000,292,11062206,-795,0,1760842841,15151.632077809998,150.67014849000407,50762.09535024 2025-10-19,03:00:43.000,292,11062352,-795,0,1760842842,15151.544505780003,150.81818021999788,50762.018491920004 2025-10-19,03:00:44.000,292,11062264,-795,0,1760842843,15151.504087920002,150.9450645600009,50762.06041464001 2025-10-19,03:00:45.000,292,11062311,-795,0,1760842844,15151.423252200002,151.12129280999943,50762.06740176 2025-10-19,03:00:46.000,292,11062448,-795,0,1760842845,15151.463670060002,151.21998062999774,50762.07438888 2025-10-19,03:00:47.000,292,11062385,-795,0,1760842846,15151.456933749992,151.31161932000396,50762.018491920004 2025-10-19,03:00:48.000,292,11062352,-795,0,1760842847,15151.403043270002,151.41735627000162,50761.98355632001 2025-10-19,03:00:49.000,292,11062322,-795,0,1760842848,15151.389570649997,151.48079844000313,50761.92765936 2025-10-19,03:00:50.000,292,11062311,-795,0,1760842849,15151.389570649997,151.60768277999887,50762.018491920004 2025-10-19,03:00:51.000,292,11062414,-795,0,1760842850,15151.180745040001,151.61473190999823,50761.88573664 2025-10-19,03:00:52.000,292,11062303,-795,0,1760842851,15151.180745040001,151.61473190999823,50761.920672240005 2025-10-19,03:00:53.000,292,11062365,-755,0,1760842852,15151.147063489996,151.6993214699978,50761.89971088 2025-10-19,03:00:54.000,292,11062436,-795,0,1760842853,15151.072964079991,151.66407582000102,50761.93464648 2025-10-19,03:00:55.000,292,11062312,-795,0,1760842854,15151.005600979996,151.6499775600023,50762.018491920004 2025-10-19,03:00:56.000,292,11062284,-795,0,1760842855,15150.99886467,151.67112495000038,50761.96259496001 2025-10-19,03:00:57.000,292,11062421,-795,0,1760842856,15150.944974189995,151.66407582000102,50762.03246616001 2025-10-19,03:00:58.000,292,11062310,-795,0,1760842857,15150.924765259995,151.66407582000102,50762.02547904 2025-10-19,03:00:59.000,292,11062293,-795,0,1760842858,15150.91129263999,151.5865353900008,50761.95560784 2025-10-19,03:01:00.000,292,11062377,-795,0,1760842859,15150.89108370999,151.62178104000486,50762.00451768 2025-10-19,03:01:01.000,292,11062314,-795,0,1760842860,15150.85740216,151.59358452000015,50761.99753056 2025-10-19,03:01:02.000,292,11062260,-795,0,1760842861,15150.85066584999,151.57948626000143,50762.08137600001 2025-10-19,03:01:03.000,292,11062278,-795,0,1760842862,15150.89782002,151.61473190999823,50761.969582080004 2025-10-19,03:01:04.000,292,11062320,-795,0,1760842863,15150.85066584999,151.64292843000294,50762.018491920004 2025-10-19,03:01:05.000,292,11062277,-795,0,1760842864,15150.884347399995,151.7134197300038,50761.91368512001 2025-10-19,03:01:06.000,292,11062315,-795,0,1760842865,15150.87087477999,151.84030406999955,50761.98355632001 2025-10-19,03:01:07.000,292,11062283,-795,0,1760842866,15150.944974189995,151.8614514600049,50761.94862072 2025-10-19,03:01:08.000,292,11062353,-795,0,1760842867,15150.91129263999,151.99538493,50761.850801040004 2025-10-19,03:01:09.000,292,11062307,-795,0,1760842868,15150.93150156999,151.98128667000128,50761.88573664 2025-10-19,03:01:10.000,292,11062331,-795,0,1760842869,15150.87087477999,152.06587623000087,50761.98355632001 2025-10-19,03:01:11.000,292,11062398,-795,0,1760842870,15150.763093819995,152.06587623000087,50761.81586544001 2025-10-19,03:01:12.000,292,11062327,-795,0,1760842871,15150.742884889994,152.1575149199998,50761.84381392001 2025-10-19,03:01:13.000,292,11062316,-795,0,1760842872,15150.675521789999,152.25620273999812,50761.75996848 2025-10-19,03:01:14.000,292,11062338,-795,0,1760842873,15150.587949759989,152.39718533999985,50761.85778816 2025-10-19,03:01:15.000,292,11062257,-795,0,1760842874,15150.547531899989,152.39718533999985,50761.822852560006 2025-10-19,03:01:16.000,292,11062311,-795,0,1760842875,15150.500377729993,152.47472577000008,50761.79490408001 2025-10-19,03:01:17.000,292,11062335,-795,0,1760842876,15150.466696179989,152.47472577000008,50761.78092984 2025-10-19,03:01:18.000,292,11062295,-795,0,1760842877,15150.466696179989,152.57341358999838,50761.81586544001 2025-10-19,03:01:19.000,292,11062314,-795,0,1760842878,15150.399333079993,152.65800314999797,50761.78092984 2025-10-19,03:01:20.000,292,11062404,-795,0,1760842879,15150.365651529988,152.67210141000396,50761.752981360005 2025-10-19,03:01:21.000,292,11062311,-795,0,1760842880,15150.385860459988,152.6650522800046,50761.80887832 2025-10-19,03:01:22.000,292,11062221,-795,0,1760842881,15150.385860459988,152.67210141000396,50761.822852560006 2025-10-19,03:01:23.000,292,11062314,-795,0,1760842882,15150.399333079993,152.7496418400042,50761.77394272001 2025-10-19,03:01:24.000,292,11062341,-795,0,1760842883,15150.446487249988,152.69324880000204,50761.82983968 2025-10-19,03:01:25.000,292,11062320,-795,0,1760842884,15150.473432489998,152.67915054000332,50761.850801040004 2025-10-19,03:01:26.000,292,11062381,-795,0,1760842885,15150.507114039989,152.77078923000226,50761.7669556 2025-10-19,03:01:27.000,292,11062248,-795,0,1760842886,15150.547531899989,152.69324880000204,50761.78791696 2025-10-19,03:01:28.000,292,11062287,-795,0,1760842887,15150.554268209999,152.70734706000076,50761.8368268 2025-10-19,03:01:29.000,292,11062280,-795,0,1760842888,15150.534059279998,152.7355435799982,50761.801891200004 2025-10-19,03:01:30.000,292,11062386,-795,0,1760842889,15150.507114039989,152.71439619000012,50761.80887832 2025-10-19,03:01:31.000,292,11062404,-795,0,1760842890,15150.466696179989,152.77783836000162,50761.75996848 2025-10-19,03:01:32.000,292,11062283,-795,0,1760842891,15150.406069389988,152.7496418400042,50761.77394272001 2025-10-19,03:01:33.000,292,11062407,-795,0,1760842892,15150.392596769998,152.89062443999865,50761.78791696 2025-10-19,03:01:34.000,292,11062352,-795,0,1760842893,15150.338706289993,152.93996835000144,50761.74599424001 2025-10-19,03:01:35.000,292,11062315,-795,0,1760842894,15150.237661639992,153.02455791000102,50761.79490408001 2025-10-19,03:01:36.000,292,11062290,-795,0,1760842895,15150.237661639992,153.13029485999868,50761.73900712 2025-10-19,03:01:37.000,292,11062362,-795,0,1760842896,15150.251134259997,153.1937370300002,50761.62022608 2025-10-19,03:01:38.000,292,11062254,-795,0,1760842897,15150.224189020002,153.34881789000065,50761.71105864 2025-10-19,03:01:39.000,292,11062366,-795,0,1760842898,15150.217452709992,153.46160396999767,50761.71105864 2025-10-19,03:01:40.000,292,11062412,-795,0,1760842899,15150.244397950002,153.47570223000366,50761.6621488 2025-10-19,03:01:41.000,292,11062396,-795,0,1760842900,15150.224189020002,153.5673409200026,50761.62022608 2025-10-19,03:01:42.000,292,11062423,-795,0,1760842901,15150.224189020002,153.72947091000242,50761.55035488 2025-10-19,03:01:43.000,292,11062316,-795,0,1760842902,15150.278079499993,153.79291308000393,50761.64118744 2025-10-19,03:01:44.000,292,11062333,-795,0,1760842903,15150.230925329997,153.8493061199988,50761.64817456001 2025-10-19,03:01:45.000,292,11062323,-795,0,1760842904,15150.264606880002,153.94799394000438,50761.5224064 2025-10-19,03:01:46.000,292,11062344,-795,0,1760842905,15150.298288429993,154.01848523999797,50761.57830336001 2025-10-19,03:01:47.000,292,11062341,-795,0,1760842906,15150.298288429993,153.97619046000182,50761.5224064 2025-10-19,03:01:48.000,292,11062274,-795,0,1760842907,15150.291552119998,153.9127482900003,50761.5224064 2025-10-19,03:01:49.000,292,11062348,-795,0,1760842908,15150.372387839998,153.95504307000374,50761.417599600005 2025-10-19,03:01:50.000,292,11062332,-795,0,1760842909,15150.439750939993,153.94094480999775,50761.47349656 2025-10-19,03:01:51.000,292,11062295,-795,0,1760842910,15150.466696179989,153.85635524999816,50761.31279280001 2025-10-19,03:01:52.000,292,11062414,-795,0,1760842911,15150.500377729993,153.80701134000265,50761.515419280004 2025-10-19,03:01:53.000,292,11062333,-795,0,1760842912,15150.507114039989,153.82110960000136,50761.38965112001 2025-10-19,03:01:54.000,292,11062350,-795,0,1760842913,15150.574477139999,153.77881481999793,50761.55734200001 2025-10-19,03:01:55.000,292,11062314,-795,0,1760842914,15150.621631309994,153.69422525999835,50761.5224064 2025-10-19,03:01:56.000,292,11062389,-795,0,1760842915,15150.675521789999,153.6519304800022,50761.536380640006 2025-10-19,03:01:57.000,292,11062323,-795,0,1760842916,15150.74962119999,153.65897961000155,50761.5922776 2025-10-19,03:01:58.000,292,11062356,-795,0,1760842917,15150.76983012999,153.6660287400009,50761.57131624 2025-10-19,03:01:59.000,292,11062278,-795,0,1760842918,15150.8169843,153.6025865699994,50761.57131624 2025-10-19,03:02:00.000,292,11062351,-795,0,1760842919,15150.87087477999,153.5673409200026,50761.6621488 2025-10-19,03:02:01.000,292,11062304,-795,0,1760842920,15150.89108370999,153.56029179000325,50761.634200320004 2025-10-19,03:02:02.000,292,11062398,-795,0,1760842921,15150.97865574,153.48275136000302,50761.62721320001 2025-10-19,03:02:03.000,292,11062303,-795,0,1760842922,15151.03254621999,153.49684962000174,50761.62721320001 2025-10-19,03:02:04.000,292,11062360,-795,0,1760842923,15151.066227769996,153.4193091900015,50761.585290480005 2025-10-19,03:02:05.000,292,11062335,-795,0,1760842924,15151.086436699996,153.47570223000366,50761.61323896 2025-10-19,03:02:06.000,292,11062316,-795,0,1760842925,15151.160536110001,153.4052109300028,50761.62721320001 2025-10-19,03:02:07.000,292,11062301,-795,0,1760842926,15151.12011825,153.44750570999895,50761.55734200001 2025-10-19,03:02:08.000,292,11062290,-795,0,1760842927,15151.09990932,153.4193091900015,50761.57131624 2025-10-19,03:02:09.000,292,11062276,-795,0,1760842928,15151.133590869991,153.38406354000472,50761.585290480005 2025-10-19,03:02:10.000,292,11062363,-795,0,1760842929,15151.207690279996,153.36291614999936,50761.55035488 2025-10-19,03:02:11.000,292,11062415,-795,0,1760842930,15151.194217659991,153.33471963000193,50761.515419280004 2025-10-19,03:02:12.000,292,11062337,-795,0,1760842931,15151.234635519992,153.25013007000234,50761.47349656 2025-10-19,03:02:13.000,292,11062326,-795,0,1760842932,15151.261580760001,153.25013007000234,50761.52939352001 2025-10-19,03:02:14.000,292,11062351,-795,0,1760842933,15151.315471239992,153.2078352899989,50761.487470800006 2025-10-19,03:02:15.000,292,11062358,-795,0,1760842934,15151.349152789997,153.08800008000253,50761.47349656 2025-10-19,03:02:16.000,292,11062297,-795,0,1760842935,15151.382834340002,153.0457052999991,50761.50843216001 2025-10-19,03:02:17.000,292,11062426,-795,0,1760842936,15151.315471239992,152.92587009000272,50761.466509440004 2025-10-19,03:02:18.000,292,11062380,-795,0,1760842937,15151.322207550002,152.8835753099993,50761.40362536 2025-10-19,03:02:19.000,292,11062410,-795,0,1760842938,15151.429988509997,152.82013313999778,50761.417599600005 2025-10-19,03:02:20.000,292,11062374,-795,0,1760842939,15151.470406369997,152.71439619000012,50761.39663824 2025-10-19,03:02:21.000,292,11062347,-795,0,1760842940,15151.470406369997,152.56636445999902,50761.417599600005 2025-10-19,03:02:22.000,292,11062309,-795,0,1760842941,15151.490615299997,152.5522662000003,50761.41061248001 2025-10-19,03:02:23.000,292,11062377,-795,0,1760842942,15151.531033159998,152.6016101100031,50761.417599600005 2025-10-19,03:02:24.000,292,11062352,-795,0,1760842943,15151.517560539993,152.4888240299988,50761.39663824 2025-10-19,03:02:25.000,292,11062476,-795,0,1760842944,15151.611868879998,152.54521707000094,50761.38965112001 2025-10-19,03:02:26.000,292,11062298,-795,0,1760842945,15151.638814119993,152.57341358999838,50761.38965112001 2025-10-19,03:02:27.000,292,11062299,-795,0,1760842946,15151.706177219989,152.6157083700018,50761.43157384 2025-10-19,03:02:28.000,292,11062286,-795,0,1760842947,15151.726386149989,152.64390488999925,50761.38965112001 2025-10-19,03:02:29.000,292,11062371,-795,0,1760842948,15151.760067699994,152.6650522800046,50761.41061248001 2025-10-19,03:02:30.000,292,11062465,-795,0,1760842949,15151.746595079989,152.6650522800046,50761.32676704 2025-10-19,03:02:31.000,292,11062282,-795,0,1760842950,15151.807221869989,152.68619967000268,50761.24292160001 2025-10-19,03:02:32.000,292,11062389,-795,0,1760842951,15151.827430799989,152.7002979300014,50761.29183144001 2025-10-19,03:02:33.000,292,11062423,-795,0,1760842952,15151.861112349994,152.7496418400042,50761.30580568 2025-10-19,03:02:34.000,292,11062318,-795,0,1760842953,15151.813958179999,152.6509540199986,50761.368689760006 2025-10-19,03:02:35.000,292,11062228,-795,0,1760842954,15151.840903419994,152.57341358999838,50761.33375416 2025-10-19,03:02:36.000,292,11062464,-795,0,1760842955,15151.807221869989,152.54521707000094,50761.347728400004 2025-10-19,03:02:37.000,292,11062324,-795,0,1760842956,15151.827430799989,152.59456098000373,50761.298818560004 2025-10-19,03:02:38.000,292,11062355,-795,0,1760842957,15151.807221869989,152.54521707000094,50761.36170264001 2025-10-19,03:02:39.000,292,11062305,-795,0,1760842958,15151.820694489994,152.55931532999966,50761.39663824 2025-10-19,03:02:40.000,292,11062270,-795,0,1760842959,15151.813958179999,152.54521707000094,50761.35471552 2025-10-19,03:02:41.000,292,11062288,-795,0,1760842960,15151.793749249999,152.58046271999774,50761.33375416 2025-10-19,03:02:42.000,292,11062351,-795,0,1760842961,15151.86784865999,152.58046271999774,50761.43157384 2025-10-19,03:02:43.000,292,11062335,-795,0,1760842962,15151.854376039999,152.57341358999838,50761.32676704 2025-10-19,03:02:44.000,292,11062334,-795,0,1760842963,15151.86784865999,152.59456098000373,50761.34074128001 2025-10-19,03:02:45.000,292,11062235,-795,0,1760842964,15151.84763972999,152.59456098000373,50761.41061248001 2025-10-19,03:02:46.000,292,11062337,-795,0,1760842965,15151.93521176,152.5522662000003,50761.47349656 2025-10-19,03:02:47.000,292,11062421,-795,0,1760842966,15151.941948069994,152.53111881000223,50761.43856096001 2025-10-19,03:02:48.000,292,11062371,-795,0,1760842967,15151.99583855,152.53111881000223,50761.4525352 2025-10-19,03:02:49.000,292,11062414,-795,0,1760842968,15152.03625641,152.46062751000136,50761.52939352001 2025-10-19,03:02:50.000,292,11062358,-795,0,1760842969,15151.962156999994,152.49587315999815,50761.466509440004 2025-10-19,03:02:51.000,292,11062367,-795,0,1760842970,15151.982365929995,152.42538186000456,50761.466509440004 2025-10-19,03:02:52.000,292,11062328,-795,0,1760842971,15151.94868437999,152.39718533999985,50761.466509440004 2025-10-19,03:02:53.000,292,11062287,-795,0,1760842972,15151.96889330999,152.34784143000434,50761.43157384 2025-10-19,03:02:54.000,292,11062316,-795,0,1760842973,15151.97562962,152.29849752000155,50761.4525352 2025-10-19,03:02:55.000,292,11062351,-795,0,1760842974,15151.88805758999,152.22095709000132,50761.54336776 2025-10-19,03:02:56.000,292,11062276,-795,0,1760842975,15151.861112349994,152.2421044799994,50761.487470800006 2025-10-19,03:02:57.000,292,11062367,-795,0,1760842976,15151.84763972999,152.26325187000475,50761.536380640006 2025-10-19,03:02:58.000,292,11062367,-795,0,1760842977,15151.793749249999,152.2421044799994,50761.50843216001 2025-10-19,03:02:59.000,292,11062400,-795,0,1760842978,15151.712913529998,152.2421044799994,50761.536380640006 2025-10-19,03:03:00.000,292,11062393,-795,0,1760842979,15151.672495669998,152.22800622000068,50761.55734200001 2025-10-19,03:03:01.000,292,11062320,-795,0,1760842980,15151.605132569988,152.27735013000347,50761.39663824 2025-10-19,03:03:02.000,292,11062372,-795,0,1760842981,15151.611868879998,152.3055466500009,50761.49445792 2025-10-19,03:03:03.000,292,11062346,-795,0,1760842982,15151.571451019998,152.2914483900022,50761.48048368001 2025-10-19,03:03:04.000,292,11062286,-795,0,1760842983,15151.557978399993,152.29849752000155,50761.466509440004 2025-10-19,03:03:05.000,292,11062382,-795,0,1760842984,15151.504087920002,152.3055466500009,50761.515419280004 2025-10-19,03:03:06.000,292,11062278,-795,0,1760842985,15151.477142679993,152.32669403999898,50761.515419280004 2025-10-19,03:03:07.000,292,11062228,-795,0,1760842986,15151.483878990002,152.37603795000177,50761.45952232001 2025-10-19,03:03:08.000,292,11062352,-795,0,1760842987,15151.429988509997,152.3055466500009,50761.417599600005 2025-10-19,03:03:09.000,292,11062330,-795,0,1760842988,15151.429988509997,152.2914483900022,50761.515419280004 2025-10-19,03:03:10.000,292,11062435,-795,0,1760842989,15151.355889099992,152.32669403999898,50761.52939352001 2025-10-19,03:03:11.000,292,11062408,-795,0,1760842990,15151.301998620002,152.22095709000132,50761.48048368001 2025-10-19,03:03:12.000,292,11062284,-755,0,1760842991,15151.335680169992,152.3407922999977,50761.536380640006 2025-10-19,03:03:13.000,292,11062290,-795,0,1760842992,15151.295262309992,152.31259578000027,50761.48048368001 2025-10-19,03:03:14.000,292,11062375,-795,0,1760842993,15151.315471239992,152.41128359999857,50761.42458672 2025-10-19,03:03:15.000,292,11062289,-795,0,1760842994,15151.214426589991,152.46767664000072,50761.466509440004 2025-10-19,03:03:16.000,292,11062277,-795,0,1760842995,15151.268317069997,152.5522662000003,50761.42458672 2025-10-19,03:03:17.000,292,11062362,-795,0,1760842996,15151.200953970001,152.62980663000053,50761.48048368001 2025-10-19,03:03:18.000,292,11062355,-795,0,1760842997,15151.180745040001,152.7496418400042,50761.48048368001 2025-10-19,03:03:19.000,292,11062351,-795,0,1760842998,15151.160536110001,152.87652617999993,50761.39663824 2025-10-19,03:03:20.000,292,11062302,-795,0,1760842999,15151.153799799991,152.97521399999823,50761.38965112001 2025-10-19,03:03:21.000,292,11062352,-795,0,1760843000,15151.106645629996,153.0739018200038,50761.368689760006 2025-10-19,03:03:22.000,292,11062356,-795,0,1760843001,15151.153799799991,153.12324572999933,50761.49445792 2025-10-19,03:03:23.000,292,11062324,-795,0,1760843002,15151.241371830001,153.14439312000468,50761.44554808 2025-10-19,03:03:24.000,292,11062368,-795,0,1760843003,15151.288525999997,153.24308094000298,50761.382664 2025-10-19,03:03:25.000,292,11062316,-795,0,1760843004,15151.328943859997,153.31357224000385,50761.33375416 2025-10-19,03:03:26.000,292,11062318,-795,0,1760843005,15151.295262309992,153.36291614999936,50761.30580568 2025-10-19,03:03:27.000,292,11062349,-795,0,1760843006,15151.328943859997,153.41226006000215,50761.29183144001 2025-10-19,03:03:28.000,292,11062285,-795,0,1760843007,15151.396306959992,153.4545548399983,50761.30580568 2025-10-19,03:03:29.000,292,11062393,-795,0,1760843008,15151.477142679993,153.53209526999854,50761.2778572 2025-10-19,03:03:30.000,292,11062303,-795,0,1760843009,15151.497351609993,153.5532426600039,50761.27087008001 2025-10-19,03:03:31.000,292,11062255,-795,0,1760843010,15151.490615299997,153.57439005000197,50761.24292160001 2025-10-19,03:03:32.000,292,11062411,-795,0,1760843011,15151.510824229998,153.59553744000004,50761.29183144001 2025-10-19,03:03:33.000,292,11062271,-795,0,1760843012,15151.578187329993,153.63783222000347,50761.30580568 2025-10-19,03:03:34.000,292,11062311,-795,0,1760843013,15151.645550429988,153.69422525999835,50761.368689760006 2025-10-19,03:03:35.000,292,11062257,-795,0,1760843014,15151.611868879998,153.687176129999,50761.29183144001 2025-10-19,03:03:36.000,292,11062287,-795,0,1760843015,15151.746595079989,153.72242178000306,50761.319779920006 2025-10-19,03:03:37.000,292,11062274,-795,0,1760843016,15151.692704599998,153.7153726500037,50761.28484432 2025-10-19,03:03:38.000,292,11062390,-795,0,1760843017,15151.760067699994,153.78586395000457,50761.28484432 2025-10-19,03:03:39.000,292,11062264,-795,0,1760843018,15151.800485559994,153.78586395000457,50761.35471552 2025-10-19,03:03:40.000,292,11062346,-795,0,1760843019,15151.84763972999,153.87045351000415,50761.30580568 2025-10-19,03:03:41.000,292,11062371,-795,0,1760843020,15151.881321279994,153.82110960000136,50761.36170264001 2025-10-19,03:03:42.000,292,11062330,-795,0,1760843021,15151.921739139994,153.89160090000223,50761.32676704 2025-10-19,03:03:43.000,292,11062288,-795,0,1760843022,15151.901530209994,153.91979741999967,50761.249908720005 2025-10-19,03:03:44.000,292,11062299,-795,0,1760843023,15151.962156999994,153.9973378499999,50761.35471552 2025-10-19,03:03:45.000,292,11062325,-795,0,1760843024,15151.95542069,154.03258350000397,50761.347728400004 2025-10-19,03:03:46.000,292,11062285,-795,0,1760843025,15151.95542069,154.08192740999948,50761.249908720005 2025-10-19,03:03:47.000,292,11062270,-795,0,1760843026,15151.92847544999,154.11717306000355,50761.319779920006 2025-10-19,03:03:48.000,292,11062409,-795,0,1760843027,15151.941948069994,154.08897653999884,50761.40362536 2025-10-19,03:03:49.000,292,11062336,-795,0,1760843028,15151.861112349994,154.10307480000483,50761.319779920006 2025-10-19,03:03:50.000,292,11062381,-795,0,1760843029,15151.94868437999,154.1242221900029,50761.298818560004 2025-10-19,03:03:51.000,292,11062335,-795,0,1760843030,15151.86784865999,154.15241871000035,50761.24292160001 2025-10-19,03:03:52.000,292,11062340,-795,0,1760843031,15151.827430799989,154.16651696999907,50761.2778572 2025-10-19,03:03:53.000,292,11062318,-795,0,1760843032,15151.881321279994,154.16651696999907,50761.298818560004 2025-10-19,03:03:54.000,292,11062370,-795,0,1760843033,15151.84763972999,154.18766436000442,50761.33375416 2025-10-19,03:03:55.000,292,11062287,-795,0,1760843034,15151.881321279994,154.272253920004,50761.34074128001 2025-10-19,03:03:56.000,292,11062360,-795,0,1760843035,15151.88805758999,154.29340131000208,50761.347728400004 2025-10-19,03:03:57.000,292,11062389,-795,0,1760843036,15151.95542069,154.5189734700034,50761.33375416 2025-10-19,03:03:58.000,292,11062350,-795,0,1760843037,15151.901530209994,154.57536650999828,50761.30580568 2025-10-19,03:03:59.000,292,11062356,-795,0,1760843038,15151.94868437999,154.64585780999914,50761.34074128001 2025-10-19,03:04:00.000,292,11062419,-795,0,1760843039,15151.95542069,154.74454563000472,50761.41061248001 2025-10-19,03:04:01.000,292,11062354,-795,0,1760843040,15151.93521176,154.87847909999982,50761.37567688 2025-10-19,03:04:02.000,292,11062372,-795,0,1760843041,15151.97562962,154.89257735999854,50761.32676704 2025-10-19,03:04:03.000,292,11062345,-795,0,1760843042,15151.99583855,154.9489704000007,50761.37567688 2025-10-19,03:04:04.000,292,11062423,-795,0,1760843043,15152.06993795999,155.03355996000028,50761.36170264001 2025-10-19,03:04:05.000,292,11062415,-795,0,1760843044,15152.042992719995,155.04060908999963,50761.44554808 2025-10-19,03:04:06.000,292,11062364,-795,0,1760843045,15152.083410579995,155.1111003900005,50761.30580568 2025-10-19,03:04:07.000,292,11062339,-795,0,1760843046,15152.063201649995,155.14634604000457,50761.35471552 2025-10-19,03:04:08.000,292,11062358,-795,0,1760843047,15152.07667427,155.2591321200016,50761.42458672 2025-10-19,03:04:09.000,292,11062369,-795,0,1760843048,15152.07667427,155.33667255000182,50761.44554808 2025-10-19,03:04:10.000,292,11062373,-795,0,1760843049,15152.03625641,155.3860164600046,50761.47349656 2025-10-19,03:04:11.000,292,11062386,-795,0,1760843050,15152.022783789995,155.51290080000035,50761.44554808 2025-10-19,03:04:12.000,292,11062329,-795,0,1760843051,15152.06993795999,155.505851670001,50761.466509440004 2025-10-19,03:04:13.000,292,11062401,-795,0,1760843052,15152.07667427,155.6045394899993,50761.487470800006 2025-10-19,03:04:14.000,292,11062328,-795,0,1760843053,15152.0968832,155.52699905999907,50761.44554808 2025-10-19,03:04:15.000,292,11062333,-795,0,1760843054,15152.164246299995,155.61863774999802,50761.5224064 2025-10-19,03:04:16.000,292,11062379,-795,0,1760843055,15152.144037369995,155.59044123000058,50761.54336776 2025-10-19,03:04:17.000,292,11062305,-795,0,1760843056,15152.11035581999,155.59044123000058,50761.536380640006 2025-10-19,03:04:18.000,292,11062348,-795,0,1760843057,15152.11035581999,155.59749035999994,50761.45952232001 2025-10-19,03:04:19.000,292,11062374,-795,0,1760843058,15152.15077367999,155.61863774999802,50761.48048368001 2025-10-19,03:04:20.000,292,11062334,-795,0,1760843059,15152.05646534,155.56224471000314,50761.52939352001 2025-10-19,03:04:21.000,292,11062370,-795,0,1760843060,15151.96889330999,155.68912904999888,50761.50843216001 2025-10-19,03:04:22.000,292,11062353,-795,0,1760843061,15151.92847544999,155.7525712200004,50761.56432912 2025-10-19,03:04:23.000,292,11062419,-795,0,1760843062,15151.813958179999,155.84420990999934,50761.487470800006 2025-10-19,03:04:24.000,292,11062308,-795,0,1760843063,15151.679231979993,155.9147012100002,50761.48048368001 2025-10-19,03:04:25.000,292,11062293,-795,0,1760843064,15151.564714709988,155.9992907699998,50761.54336776 2025-10-19,03:04:26.000,292,11062339,-795,0,1760843065,15151.416515889992,156.0979785899981,50761.49445792 2025-10-19,03:04:27.000,292,11062300,-755,0,1760843066,15151.248108139996,156.21781380000175,50761.60625184001 2025-10-19,03:04:28.000,292,11062328,-795,0,1760843067,15151.174008729991,156.35174727000413,50761.55035488 2025-10-19,03:04:29.000,292,11062443,-795,0,1760843068,15151.03254621999,156.4715824800005,50761.55035488 2025-10-19,03:04:30.000,292,11062330,-795,0,1760843069,15150.904556329995,156.53502465000201,50761.6621488 2025-10-19,03:04:31.000,292,11062335,-755,0,1760843070,15150.74962119999,156.66190898999776,50761.5224064 2025-10-19,03:04:32.000,292,11062295,-795,0,1760843071,15150.655312859999,156.88043201999972,50761.69708440001 2025-10-19,03:04:33.000,292,11062330,-795,0,1760843072,15150.621631309994,156.93682506000187,50761.6621488 2025-10-19,03:04:34.000,292,11062436,-795,0,1760843073,15150.493641419998,157.12010243999976,50761.69708440001 2025-10-19,03:04:35.000,292,11062386,-795,0,1760843074,15150.426278319988,157.31747808000364,50761.69009728 2025-10-19,03:04:36.000,292,11062272,-795,0,1760843075,15150.426278319988,157.43731329000002,50761.73900712 2025-10-19,03:04:37.000,292,11062343,-795,0,1760843076,15150.305024740002,157.49370633000217,50761.66913592 2025-10-19,03:04:38.000,292,11062366,-795,0,1760843077,15150.190507469997,157.6064924099992,50761.704071520006 2025-10-19,03:04:39.000,292,11062296,-795,0,1760843078,15150.136616989992,157.69813109999814,50761.634200320004 2025-10-19,03:04:40.000,292,11062375,-795,0,1760843079,15150.109671749997,157.80386805000308,50761.69708440001 2025-10-19,03:04:41.000,292,11062347,-795,0,1760843080,15149.988418169996,157.89550674000202,50761.72503288001 2025-10-19,03:04:42.000,292,11062322,-795,0,1760843081,15149.995154479991,157.98714543000096,50761.77394272001 2025-10-19,03:04:43.000,292,11062447,-795,0,1760843082,15149.981681860001,158.03648934000375,50761.6621488 2025-10-19,03:04:44.000,292,11062433,-795,0,1760843083,15149.934527689991,158.0646858600012,50761.73900712 2025-10-19,03:04:45.000,292,11062351,-795,0,1760843084,15149.873900899991,158.099931509998,50761.75996848 2025-10-19,03:04:46.000,292,11062399,-795,0,1760843085,15149.786328869995,158.21976672000164,50761.75996848 2025-10-19,03:04:47.000,292,11062275,-795,0,1760843086,15149.63813005,158.2761597600038,50761.75996848 2025-10-19,03:04:48.000,292,11062386,-795,0,1760843087,15149.483194919994,158.38189671000146,50761.80887832 2025-10-19,03:04:49.000,292,11062410,-795,0,1760843088,15149.341732409994,158.51583018000383,50761.89971088 2025-10-19,03:04:50.000,292,11062361,-795,0,1760843089,15149.193533589998,158.64976364999893,50761.8368268 2025-10-19,03:04:51.000,292,11062342,-795,0,1760843090,15149.052071079997,158.79074625000067,50761.74599424001 2025-10-19,03:04:52.000,292,11062313,-795,0,1760843091,15148.937553809992,158.9669744999992,50761.75996848 2025-10-19,03:04:53.000,292,11062347,-795,0,1760843092,15148.769146059996,159.14320274999773,50761.801891200004 2025-10-19,03:04:54.000,292,11062327,-795,0,1760843093,15148.668101409996,159.2771362200001,50761.80887832 2025-10-19,03:04:55.000,292,11062290,-795,0,1760843094,15148.54011152,159.460413599998,50761.73202 2025-10-19,03:04:56.000,292,11062398,-795,0,1760843095,15148.47948473,159.56615055000293,50761.871762400006 2025-10-19,03:04:57.000,292,11062345,-795,0,1760843096,15148.425594249995,159.72123141000338,50761.82983968 2025-10-19,03:04:58.000,292,11062338,-795,0,1760843097,15148.33128590999,159.8340174900004,50761.74599424001 2025-10-19,03:04:59.000,292,11062406,-795,0,1760843098,15148.29760436,159.96795096000278,50761.75996848 2025-10-19,03:05:00.000,292,11062343,-795,0,1760843099,15148.216768639999,160.07368791000044,50761.74599424001 2025-10-19,03:05:01.000,292,11062374,-795,0,1760843100,15148.169614469989,160.17237572999875,50761.683110160004 2025-10-19,03:05:02.000,292,11062342,-795,0,1760843101,15148.102251369994,160.24286702999962,50761.80887832 2025-10-19,03:05:03.000,292,11062319,-795,0,1760843102,15148.055097199998,160.29926007000176,50761.752981360005 2025-10-19,03:05:04.000,292,11062347,-795,0,1760843103,15148.034888269998,160.34155484999792,50761.752981360005 2025-10-19,03:05:05.000,292,11062298,-795,0,1760843104,15147.947316239988,160.36270224000327,50761.71804576 2025-10-19,03:05:06.000,292,11062350,-795,0,1760843105,15147.893425759998,160.3908987600007,50761.74599424001 2025-10-19,03:05:07.000,292,11062373,-795,0,1760843106,15147.792381109997,160.36270224000327,50761.71105864 2025-10-19,03:05:08.000,292,11062352,-795,0,1760843107,15147.745226940002,160.45434093000222,50761.71105864 2025-10-19,03:05:09.000,292,11062344,-795,0,1760843108,15147.738490629992,160.51073397000437,50761.72503288001 2025-10-19,03:05:10.000,292,11062431,-795,0,1760843109,15147.657654909992,160.46843919000094,50761.7669556 2025-10-19,03:05:11.000,292,11062355,-795,0,1760843110,15147.563346570001,160.58122526999796,50761.66913592 2025-10-19,03:05:12.000,292,11062281,-795,0,1760843111,15147.489247159996,160.6023726600033,50761.69009728 2025-10-19,03:05:13.000,292,11062351,-795,0,1760843112,15147.428620369996,160.70106048000162,50761.66913592 2025-10-19,03:05:14.000,292,11062266,-795,0,1760843113,15147.3814662,160.72925699999905,50761.71105864 2025-10-19,03:05:15.000,292,11062325,-795,0,1760843114,15147.35452095999,160.834993950004,50761.69708440001 2025-10-19,03:05:16.000,292,11062304,-795,0,1760843115,15147.28042155,160.89843611999822,50761.74599424001 2025-10-19,03:05:17.000,292,11062361,-795,0,1760843116,15147.206322139995,160.91958351000358,50761.704071520006 2025-10-19,03:05:18.000,292,11062344,-795,0,1760843117,15147.105277489994,161.01827133000188,50761.69708440001 2025-10-19,03:05:19.000,292,11062294,-795,0,1760843118,15147.03117807999,161.11695915000018,50761.704071520006 2025-10-19,03:05:20.000,292,11062210,-795,0,1760843119,15146.943606049994,161.25089262000256,50761.6621488 2025-10-19,03:05:21.000,292,11062407,-795,0,1760843120,15146.896451879998,161.3918752200043,50761.55734200001 2025-10-19,03:05:22.000,292,11062305,-795,0,1760843121,15146.835825089998,161.43417000000045,50761.62721320001 2025-10-19,03:05:23.000,292,11062364,-795,0,1760843122,15146.815616159998,161.54695608000475,50761.60625184001 2025-10-19,03:05:24.000,292,11062358,-795,0,1760843123,15146.687626270003,161.6526930300024,50761.752981360005 2025-10-19,03:05:25.000,292,11062232,-795,0,1760843124,15146.653944719998,161.72318433000328,50761.6621488 2025-10-19,03:05:26.000,292,11062356,-795,0,1760843125,15146.485536970002,161.82187215000158,50761.5922776 2025-10-19,03:05:27.000,292,11062281,-795,0,1760843126,15146.323865530001,161.84301953999966,50761.54336776 2025-10-19,03:05:28.000,292,11062328,-795,0,1760843127,15146.249766119996,161.90646171000117,50761.5224064 2025-10-19,03:05:29.000,292,11062308,-795,0,1760843128,15146.06114944,161.87826519000373,50761.515419280004 2025-10-19,03:05:30.000,292,11062390,-795,0,1760843129,15145.926423239995,161.77957736999815,50761.50843216001 2025-10-19,03:05:31.000,292,11062484,-795,0,1760843130,15145.81190596999,161.76547910999943,50761.4525352 2025-10-19,03:05:32.000,292,11062286,-795,0,1760843131,15145.83211489999,161.74433172000136,50761.54336776 2025-10-19,03:05:33.000,292,11062456,-795,0,1760843132,15145.710861319989,161.66679129000113,50761.57830336001 2025-10-19,03:05:34.000,292,11062335,-795,0,1760843133,15145.623289289993,161.58220173000154,50761.49445792 2025-10-19,03:05:35.000,292,11062293,-795,0,1760843134,15145.603080359993,161.51171043000068,50761.4525352 2025-10-19,03:05:36.000,292,11062288,-795,0,1760843135,15145.603080359993,161.3918752200043,50761.59926472 2025-10-19,03:05:37.000,292,11062328,-795,0,1760843136,15145.582871429993,161.46941565000452,50761.57131624 2025-10-19,03:05:38.000,292,11062298,-795,0,1760843137,15145.582871429993,161.42007174000173,50761.56432912 2025-10-19,03:05:39.000,292,11062320,-795,0,1760843138,15145.589607739988,161.47646478000388,50761.60625184001 2025-10-19,03:05:40.000,292,11062281,-795,0,1760843139,15145.609816669989,161.44826825999917,50761.47349656 2025-10-19,03:05:41.000,292,11062283,-795,0,1760843140,15145.616552979998,161.4412191299998,50761.40362536 2025-10-19,03:05:42.000,292,11062381,-795,0,1760843141,15145.596344049998,161.51875956000003,50761.48048368001 2025-10-19,03:05:43.000,292,11062395,-795,0,1760843142,15145.630025599989,161.5540052100041,50761.48048368001 2025-10-19,03:05:44.000,292,11062342,-795,0,1760843143,15145.582871429993,161.65974216000177,50761.466509440004 2025-10-19,03:05:45.000,292,11062368,-795,0,1760843144,15145.495299399998,161.72318433000328,50761.368689760006 2025-10-19,03:05:46.000,292,11062283,-795,0,1760843145,15145.508772019988,161.7725282399988,50761.38965112001 2025-10-19,03:05:47.000,292,11062374,-795,0,1760843146,15145.454881539998,161.80777389000286,50761.30580568 2025-10-19,03:05:48.000,292,11062413,-795,0,1760843147,15145.360573199992,161.92760909999924,50761.30580568 2025-10-19,03:05:49.000,292,11062290,-795,0,1760843148,15145.246055930002,161.92055996999989,50761.24292160001 2025-10-19,03:05:50.000,292,11062307,-795,0,1760843149,15145.158483899992,161.96990388000268,50761.27087008001 2025-10-19,03:05:51.000,292,11062291,-795,0,1760843150,15145.04396663,162.05449344000226,50761.1381148 2025-10-19,03:05:52.000,292,11062300,-795,0,1760843151,15144.909240429995,162.0826899599997,50761.152089040006 2025-10-19,03:05:53.000,292,11062288,-795,0,1760843152,15144.81493208999,162.11793561000377,50761.207986 2025-10-19,03:05:54.000,292,11062337,-795,0,1760843153,15144.70041482,162.11793561000377,50761.25689584 2025-10-19,03:05:55.000,292,11062362,-795,0,1760843154,15144.63305171999,162.1108864800044,50761.21497312 2025-10-19,03:05:56.000,292,11062320,-795,0,1760843155,15144.518534449999,162.15318126000057,50761.18702464 2025-10-19,03:05:57.000,292,11062314,-795,0,1760843156,15144.491589209989,162.2095743000027,50761.200998880005 2025-10-19,03:05:58.000,292,11062301,-795,0,1760843157,15144.363599319993,162.1320338700025,50761.152089040006 2025-10-19,03:05:59.000,292,11062321,-795,0,1760843158,15144.336654079998,162.13908300000185,50761.1381148 2025-10-19,03:06:00.000,292,11062367,-795,0,1760843159,15144.228873120002,162.08973908999906,50761.131127680004 2025-10-19,03:06:01.000,292,11062307,-795,0,1760843160,15144.168246330002,162.06859170000098,50761.012346640004 2025-10-19,03:06:02.000,292,11062391,-795,0,1760843161,15144.174982639997,161.99105127000075,50761.200998880005 2025-10-19,03:06:03.000,292,11062452,-795,0,1760843162,15144.188455260002,162.00514952999947,50761.10317920001 2025-10-19,03:06:04.000,292,11062384,-795,0,1760843163,15144.174982639997,162.04039518000354,50761.082217840005 2025-10-19,03:06:05.000,292,11062376,-795,0,1760843164,15144.148037400002,161.99105127000075,50761.04029512 2025-10-19,03:06:06.000,292,11062375,-795,0,1760843165,15144.121092159992,162.04039518000354,50761.11715344 2025-10-19,03:06:07.000,292,11062381,-795,0,1760843166,15144.080674299992,162.0192477899982,50761.07523072001 2025-10-19,03:06:08.000,292,11062353,-795,0,1760843167,15144.006574890002,162.08973908999906,50761.0682436 2025-10-19,03:06:09.000,292,11062351,-795,0,1760843168,15143.959420719992,162.04039518000354,50761.02632088001 2025-10-19,03:06:10.000,292,11062354,-795,0,1760843169,15143.939211789992,162.04039518000354,50760.99138528 2025-10-19,03:06:11.000,292,11062264,-795,0,1760843170,15143.838167139991,162.03334605000418,50760.93548832001 2025-10-19,03:06:12.000,292,11062308,-795,0,1760843171,15143.84490345,162.02629692000482,50760.92151408 2025-10-19,03:06:13.000,292,11062340,-795,0,1760843172,15143.689968319995,161.99105127000075,50760.92151408 2025-10-19,03:06:14.000,292,11062301,-795,0,1760843173,15143.629341529995,162.0826899599997,50760.99138528 2025-10-19,03:06:15.000,292,11062379,-795,0,1760843174,15143.53503318999,162.05449344000226,50760.865617120005 2025-10-19,03:06:16.000,292,11062421,-795,0,1760843175,15143.50135164,162.05449344000226,50760.88657848001 2025-10-19,03:06:17.000,292,11062369,-795,0,1760843176,15143.35315281999,162.0192477899982,50760.795745920004 2025-10-19,03:06:18.000,292,11062288,-795,0,1760843177,15143.245371859994,162.0474443100029,50760.795745920004 2025-10-19,03:06:19.000,292,11062318,-795,0,1760843178,15143.124118279993,162.07564083000034,50760.83068152 2025-10-19,03:06:20.000,292,11062267,-795,0,1760843179,15143.056755179998,162.06859170000098,50760.85863000001 2025-10-19,03:06:21.000,292,11062285,-795,0,1760843180,15142.962446839992,162.02629692000482,50760.78177168 2025-10-19,03:06:22.000,292,11062393,-795,0,1760843181,15142.922028979992,161.96990388000268,50760.78177168 2025-10-19,03:06:23.000,292,11062331,-795,0,1760843182,15142.915292669997,162.0474443100029,50760.78177168 2025-10-19,03:06:24.000,292,11062316,-795,0,1760843183,15142.895083739997,162.03334605000418,50760.76779744001 2025-10-19,03:06:25.000,292,11062290,-635,0,1760843184,15142.908556360002,162.0192477899982,50760.746836080005 2025-10-19,03:06:26.000,292,11062348,-795,0,1760843185,15142.955710529997,162.0192477899982,50760.683952 2025-10-19,03:06:27.000,292,11062348,-795,0,1760843186,15142.942237909992,162.0826899599997,50760.63504216 2025-10-19,03:06:28.000,292,11062345,-795,0,1760843187,15142.942237909992,162.16023038999992,50760.676964880004 2025-10-19,03:06:29.000,292,11062316,-795,0,1760843188,15142.888347430002,162.16727951999928,50760.63504216 2025-10-19,03:06:30.000,292,11062245,-795,0,1760843189,15142.901820049992,162.21662343000207,50760.60709368 2025-10-19,03:06:31.000,292,11062321,-795,0,1760843190,15142.814248019997,162.2448199499995,50760.50228688001 2025-10-19,03:06:32.000,292,11062357,-795,0,1760843191,15142.726675990001,162.27301647000422,50760.51626112 2025-10-19,03:06:33.000,292,11062361,-795,0,1760843192,15142.659312889991,162.2448199499995,50760.52324824001 2025-10-19,03:06:34.000,292,11062282,-795,0,1760843193,15142.598686099991,162.2941638600023,50760.530235360005 2025-10-19,03:06:35.000,292,11062377,-795,0,1760843194,15142.470696209995,162.3576060300038,50760.46735128 2025-10-19,03:06:36.000,292,11062348,-795,0,1760843195,15142.329233699995,162.43514646000403,50760.460364160004 2025-10-19,03:06:37.000,292,11062375,-795,0,1760843196,15142.181034879999,162.40694993999932,50760.38350584001 2025-10-19,03:06:38.000,292,11062393,-795,0,1760843197,15142.079990229999,162.44924472000275,50760.4394028 2025-10-19,03:06:39.000,292,11062380,-795,0,1760843198,15141.972209269989,162.5408834100017,50760.51626112 2025-10-19,03:06:40.000,292,11062341,-795,0,1760843199,15141.904846169993,162.49858862999827,50760.5442096 2025-10-19,03:06:41.000,292,11062398,-795,0,1760843200,15141.763383659993,162.6043255800032,50760.362544480005 2025-10-19,03:06:42.000,292,11062360,-795,0,1760843201,15141.749911040002,162.61137471000256,50760.50228688001 2025-10-19,03:06:43.000,292,11062305,-795,0,1760843202,15141.716229489997,162.63957123,50760.41844144 2025-10-19,03:06:44.000,292,11062410,-795,0,1760843203,15141.716229489997,162.71711166000023,50760.38350584001 2025-10-19,03:06:45.000,292,11062297,-795,0,1760843204,15141.682547939992,162.67481688000407,50760.362544480005 2025-10-19,03:06:46.000,292,11062394,-795,0,1760843205,15141.648866390002,162.7876029600011,50760.30664752001 2025-10-19,03:06:47.000,292,11062389,-795,0,1760843206,15141.615184839997,162.7382590499983,50760.2996604 2025-10-19,03:06:48.000,292,11062270,-795,0,1760843207,15141.554558049997,162.7030134000015,50760.28568616001 2025-10-19,03:06:49.000,292,11062259,-795,0,1760843208,15141.568030670001,162.65366948999872,50760.26472480001 2025-10-19,03:06:50.000,292,11062234,-795,0,1760843209,15141.547821740001,162.6043255800032,50760.194853600005 2025-10-19,03:06:51.000,292,11062288,-795,0,1760843210,15141.480458639991,162.56907992999913,50760.13196952 2025-10-19,03:06:52.000,292,11062341,-795,0,1760843211,15141.473722329996,162.44924472000275,50760.20882784 2025-10-19,03:06:53.000,292,11062414,-795,0,1760843212,15141.392886609996,162.53383428000234,50760.18786648001 2025-10-19,03:06:54.000,292,11062376,-795,0,1760843213,15141.40635923,162.5056377600049,50760.194853600005 2025-10-19,03:06:55.000,292,11062366,-795,0,1760843214,15141.271633029995,162.46334298000147,50760.17389224 2025-10-19,03:06:56.000,292,11062356,-795,0,1760843215,15141.20426993,162.53383428000234,50760.13196952 2025-10-19,03:06:57.000,292,11062368,-755,0,1760843216,15141.10322528,162.61137471000256,50760.11100816 2025-10-19,03:06:58.000,292,11062372,-795,0,1760843217,15141.109961589995,162.68186601000343,50760.076072560005 2025-10-19,03:06:59.000,292,11062351,-795,0,1760843218,15140.99544431999,162.6889151400028,50760.0551112 2025-10-19,03:07:00.000,292,11062446,-795,0,1760843219,15140.894399669989,162.86514339000132,50760.18087936 2025-10-19,03:07:01.000,292,11062309,-795,0,1760843220,15140.793355019989,162.9356346900022,50760.04812408001 2025-10-19,03:07:02.000,292,11062390,-795,0,1760843221,15140.746200849993,163.00612599000306,50760.0551112 2025-10-19,03:07:03.000,292,11062324,-795,0,1760843222,15140.577793099998,163.11891207000008,50760.00620136 2025-10-19,03:07:04.000,292,11062325,-795,0,1760843223,15140.544111549993,163.25284554000245,50760.06908544001 2025-10-19,03:07:05.000,292,11062414,-795,0,1760843224,15140.470012140002,163.36563161999948,50760.02017560001 2025-10-19,03:07:06.000,292,11062278,-795,0,1760843225,15140.402649039992,163.42202466000163,50759.978252880006 2025-10-19,03:07:07.000,292,11062318,-795,0,1760843226,15140.362231179992,163.5066142200012,50759.93633016 2025-10-19,03:07:08.000,292,11062324,-795,0,1760843227,15140.382440109992,163.51366335000057,50759.97126576001 2025-10-19,03:07:09.000,292,11062421,-795,0,1760843228,15140.382440109992,163.51366335000057,50760.00620136 2025-10-19,03:07:10.000,292,11062273,-795,0,1760843229,15140.395912729997,163.57005639000272,50759.957291520004 2025-10-19,03:07:11.000,292,11062303,-795,0,1760843230,15140.342022249992,163.46431943999778,50759.83152336001 2025-10-19,03:07:12.000,292,11062368,-795,0,1760843231,15140.362231179992,163.4079264000029,50759.908381680005 2025-10-19,03:07:13.000,292,11062290,-795,0,1760843232,15140.375703799997,163.35153336000076,50759.85248472001 2025-10-19,03:07:14.000,292,11062434,-795,0,1760843233,15140.315077009996,163.3444842300014,50759.92934304001 2025-10-19,03:07:15.000,292,11062304,-795,0,1760843234,15140.308340700001,163.23874728000374,50759.9153688 2025-10-19,03:07:16.000,292,11062351,-795,0,1760843235,15140.308340700001,163.1471085900048,50759.957291520004 2025-10-19,03:07:17.000,292,11062407,-795,0,1760843236,15140.335285939997,163.15415772000415,50759.87344608 2025-10-19,03:07:18.000,292,11062358,-795,0,1760843237,15140.342022249992,163.17530511000223,50759.88742032 2025-10-19,03:07:19.000,292,11062338,-755,0,1760843238,15140.355494869997,163.1823542400016,50759.86645896 2025-10-19,03:07:20.000,292,11062446,-795,0,1760843239,15140.315077009996,163.1471085900048,50759.908381680005 2025-10-19,03:07:21.000,292,11062361,-795,0,1760843240,15140.220768669991,163.15415772000415,50759.908381680005 2025-10-19,03:07:22.000,292,11062355,-795,0,1760843241,15140.267922840001,163.1612068500035,50759.859471840005 2025-10-19,03:07:23.000,292,11062386,-795,0,1760843242,15140.240977599991,163.25284554000245,50759.88742032 2025-10-19,03:07:24.000,292,11062317,-795,0,1760843243,15140.193823429996,163.28809118999925,50759.85248472001 2025-10-19,03:07:25.000,292,11062385,-795,0,1760843244,15140.1062514,163.41497553000227,50759.859471840005 2025-10-19,03:07:26.000,292,11062305,-795,0,1760843245,15140.1062514,163.5277616099993,50759.8454976 2025-10-19,03:07:27.000,292,11062379,-795,0,1760843246,15140.09951508999,163.555958130004,50759.81754912 2025-10-19,03:07:28.000,292,11062380,-795,0,1760843247,15140.09951508999,163.71103899000445,50759.80357488001 2025-10-19,03:07:29.000,292,11062356,-795,0,1760843248,15140.12646033,163.82382507000148,50759.79658776 2025-10-19,03:07:30.000,292,11062419,-795,0,1760843249,15140.12646033,163.9013655000017,50759.67780672 2025-10-19,03:07:31.000,292,11062393,-795,0,1760843250,15140.12646033,163.9366111499985,50759.7057552 2025-10-19,03:07:32.000,292,11062360,-795,0,1760843251,15140.133196639996,164.00710244999937,50759.6708196 2025-10-19,03:07:33.000,292,11062314,-755,0,1760843252,15140.14666926,164.0493972300028,50759.64985824 2025-10-19,03:07:34.000,292,11062358,-795,0,1760843253,15140.220768669991,164.0987411399983,50759.642871120006 2025-10-19,03:07:35.000,292,11062382,-795,0,1760843254,15140.173614499996,164.09169200999895,50759.59396128001 2025-10-19,03:07:36.000,292,11062314,-795,0,1760843255,15140.16687819,164.17628156999854,50759.60793552 2025-10-19,03:07:37.000,292,11062392,-795,0,1760843256,15140.14666926,164.17628156999854,50759.61492264001 2025-10-19,03:07:38.000,292,11062277,-795,0,1760843257,15140.09951508999,164.14103592000174,50759.66383248001 2025-10-19,03:07:39.000,292,11062359,-795,0,1760843258,15140.1062514,164.11988853000366,50759.572999920005 2025-10-19,03:07:40.000,292,11062332,-795,0,1760843259,15140.07930615999,164.19037983000453,50759.61492264001 2025-10-19,03:07:41.000,292,11062328,-795,0,1760843260,15139.98499782,164.15513418000046,50759.51710296001 2025-10-19,03:07:42.000,292,11062366,-795,0,1760843261,15139.98499782,164.1833306999979,50759.71274232001 2025-10-19,03:07:43.000,292,11062450,-795,0,1760843262,15139.951316269995,164.17628156999854,50759.6009484 2025-10-19,03:07:44.000,292,11062391,-795,0,1760843263,15139.95805257999,164.20447809000325,50759.6708196 2025-10-19,03:07:45.000,292,11062373,-795,0,1760843264,15139.931107339995,164.22562548000133,50759.642871120006 2025-10-19,03:07:46.000,292,11062335,-795,0,1760843265,15139.971525199995,164.27496939000412,50759.621909760004 2025-10-19,03:07:47.000,292,11062391,-795,0,1760843266,15139.94457996,164.2961167800022,50759.642871120006 2025-10-19,03:07:48.000,292,11062323,-795,0,1760843267,15140.02541568,164.27496939000412,50759.64985824 2025-10-19,03:07:49.000,292,11062367,-795,0,1760843268,15140.09951508999,164.28906765000283,50759.7057552 2025-10-19,03:07:50.000,292,11062365,-795,0,1760843269,15140.08604247,164.26792026000476,50759.621909760004 2025-10-19,03:07:51.000,292,11062368,-795,0,1760843270,15140.20729605,164.26792026000476,50759.55203856 2025-10-19,03:07:52.000,292,11062416,-795,0,1760843271,15140.308340700001,164.1974289600039,50759.61492264001 2025-10-19,03:07:53.000,292,11062426,-795,0,1760843272,15140.368967490002,164.05644636000216,50759.60793552 2025-10-19,03:07:54.000,292,11062402,-795,0,1760843273,15140.429594280002,164.00710244999937,50759.62889688 2025-10-19,03:07:55.000,292,11062406,-795,0,1760843274,15140.550847860002,163.9859550600013,50759.51710296001 2025-10-19,03:07:56.000,292,11062271,-795,0,1760843275,15140.611474650002,164.03529897000408,50759.586974159996 2025-10-19,03:07:57.000,292,11062371,-795,0,1760843276,15140.692310369988,164.00710244999937,50759.53806432 2025-10-19,03:07:58.000,292,11062295,-795,0,1760843277,15140.658628819998,163.99300419000065,50759.65684536 2025-10-19,03:07:59.000,292,11062337,-795,0,1760843278,15140.672101439988,164.03529897000408,50759.56601280001 2025-10-19,03:08:00.000,292,11062278,-795,0,1760843279,15140.678837749998,164.04234810000344,50759.60793552 2025-10-19,03:08:01.000,292,11062426,-795,0,1760843280,15140.618210959998,164.04234810000344,50759.475180240006 2025-10-19,03:08:02.000,292,11062326,-795,0,1760843281,15140.611474650002,164.12693766000302,50759.63588400001 2025-10-19,03:08:03.000,292,11062396,-555,0,1760843282,15140.577793099998,164.15513418000046,50759.56601280001 2025-10-19,03:08:04.000,292,11062377,-795,0,1760843283,15140.523902619992,164.21857635000197,50759.572999920005 2025-10-19,03:08:05.000,292,11062247,-795,0,1760843284,15140.530638930002,164.3102150400009,50759.621909760004 2025-10-19,03:08:06.000,292,11062377,-795,0,1760843285,15140.463275829992,164.31726417000027,50759.621909760004 2025-10-19,03:08:07.000,292,11062282,-795,0,1760843286,15140.449803210002,164.38070634000178,50759.67780672 2025-10-19,03:08:08.000,292,11062479,-795,0,1760843287,15140.321813319992,164.42300111999793,50759.61492264001 2025-10-19,03:08:09.000,292,11062306,-795,0,1760843288,15140.301604389992,164.5428363300016,50759.586974159996 2025-10-19,03:08:10.000,292,11062318,-795,0,1760843289,15140.254450219996,164.53578720000223,50759.60793552 2025-10-19,03:08:11.000,292,11062341,-795,0,1760843290,15140.214032359996,164.56398371999967,50759.691780960005 2025-10-19,03:08:12.000,292,11062340,-795,0,1760843291,15140.20729605,164.5780819799984,50759.79658776 2025-10-19,03:08:13.000,292,11062415,-795,0,1760843292,15140.16687819,164.6062785000031,50759.68479384001 2025-10-19,03:08:14.000,292,11062368,-795,0,1760843293,15140.173614499996,164.7049663200014,50759.691780960005 2025-10-19,03:08:15.000,292,11062323,-795,0,1760843294,15140.12646033,164.6697206700046,50759.66383248001 2025-10-19,03:08:16.000,292,11062291,-795,0,1760843295,15140.227504980001,164.71906458000012,50759.72671656 2025-10-19,03:08:17.000,292,11062371,-795,0,1760843296,15140.281395459991,164.69791719000204,50759.72671656 2025-10-19,03:08:18.000,292,11062245,-795,0,1760843297,15140.335285939997,164.69086806000269,50759.74767792 2025-10-19,03:08:19.000,292,11062280,-795,0,1760843298,15140.395912729997,164.77545762000227,50759.76165216001 2025-10-19,03:08:20.000,292,11062320,-795,0,1760843299,15140.362231179992,164.81775239999843,50759.74767792 2025-10-19,03:08:21.000,292,11062278,-795,0,1760843300,15140.476748449997,164.8036541399997,50759.68479384001 2025-10-19,03:08:22.000,292,11062372,-795,0,1760843301,15140.510430000002,164.83889979000378,50759.789600640004 2025-10-19,03:08:23.000,292,11062398,-795,0,1760843302,15140.503693689992,164.93758761000208,50759.72671656 2025-10-19,03:08:24.000,292,11062273,-795,0,1760843303,15140.550847860002,164.9516858700008,50759.789600640004 2025-10-19,03:08:25.000,292,11062352,-795,0,1760843304,15140.577793099998,164.93758761000208,50759.80357488001 2025-10-19,03:08:26.000,292,11062320,-795,0,1760843305,15140.490221070002,164.94463674000144,50759.789600640004 2025-10-19,03:08:27.000,292,11062283,-795,0,1760843306,15140.490221070002,165.0010297800036,50759.7057552 2025-10-19,03:08:28.000,292,11062336,-795,0,1760843307,15140.537375239997,165.0362754300004,50759.73370368001 2025-10-19,03:08:29.000,292,11062278,-795,0,1760843308,15140.530638930002,165.02217717000167,50759.72671656 2025-10-19,03:08:30.000,292,11062317,-795,0,1760843309,15140.476748449997,165.08561934000318,50759.86645896 2025-10-19,03:08:31.000,292,11062351,-795,0,1760843310,15140.523902619992,165.10676673000125,50759.83152336001 2025-10-19,03:08:32.000,292,11062305,-795,0,1760843311,15140.510430000002,165.12086498999997,50759.957291520004 2025-10-19,03:08:33.000,292,11062323,-795,0,1760843312,15140.537375239997,165.14201237999805,50759.88043320001 2025-10-19,03:08:34.000,292,11062438,-795,0,1760843313,15140.591265720002,165.19135629000084,50759.88742032 2025-10-19,03:08:35.000,292,11062377,-795,0,1760843314,15140.557584169997,165.25479846000235,50759.83851048 2025-10-19,03:08:36.000,292,11062299,-795,0,1760843315,15140.584529409993,165.2618475900017,50759.86645896 2025-10-19,03:08:37.000,292,11062361,-795,0,1760843316,15140.584529409993,165.247749330003,50759.89440744 2025-10-19,03:08:38.000,292,11062330,-795,0,1760843317,15140.557584169997,165.31824063000386,50759.88742032 2025-10-19,03:08:39.000,292,11062294,-795,0,1760843318,15140.591265720002,165.30414236999786,50759.9153688 2025-10-19,03:08:40.000,292,11062373,-795,0,1760843319,15140.584529409993,165.36053541,50759.9153688 2025-10-19,03:08:41.000,292,11062396,-795,0,1760843320,15140.523902619992,165.38873193000472,50759.789600640004 2025-10-19,03:08:42.000,292,11062276,-795,0,1760843321,15140.611474650002,165.46627235999767,50759.92934304001 2025-10-19,03:08:43.000,292,11062218,-795,0,1760843322,15140.557584169997,165.42397758000152,50759.99222712 2025-10-19,03:08:44.000,292,11062246,-795,0,1760843323,15140.577793099998,165.51561627000046,50760.02017560001 2025-10-19,03:08:45.000,292,11062271,-795,0,1760843324,15140.624947269993,165.5438127899979,50759.97126576001 2025-10-19,03:08:46.000,292,11062302,-795,0,1760843325,15140.604738339993,165.5579110500039,50760.01318848 2025-10-19,03:08:47.000,292,11062323,-795,0,1760843326,15140.624947269993,165.52266539999982,50760.076072560005 2025-10-19,03:08:48.000,292,11062366,-795,0,1760843327,15140.604738339993,165.57905844000197,50760.01318848 2025-10-19,03:08:49.000,292,11062328,-795,0,1760843328,15140.685574059993,165.48741975000303,50759.96427864 2025-10-19,03:08:50.000,292,11062332,-795,0,1760843329,15140.739464539998,165.50151801000175,50760.00620136 2025-10-19,03:08:51.000,292,11062381,-795,0,1760843330,15140.705782989993,165.43807584000024,50759.908381680005 2025-10-19,03:08:52.000,292,11062398,-795,0,1760843331,15140.739464539998,165.45217409999896,50759.957291520004 2025-10-19,03:08:53.000,292,11062358,-795,0,1760843332,15140.779882399998,165.4733214900043,50760.04113696 2025-10-19,03:08:54.000,292,11062281,-795,0,1760843333,15140.779882399998,165.48037062000367,50760.02017560001 2025-10-19,03:08:55.000,292,11062381,-795,0,1760843334,15140.786618709993,165.52971452999918,50759.98524 2025-10-19,03:08:56.000,292,11062285,-795,0,1760843335,15140.759673469998,165.61430408999877,50760.027162720005 2025-10-19,03:08:57.000,292,11062338,-795,0,1760843336,15140.752937159989,165.63545148000412,50760.02017560001 2025-10-19,03:08:58.000,292,11062268,-795,0,1760843337,15140.759673469998,165.691844519999,50760.04113696 2025-10-19,03:08:59.000,292,11062436,-795,0,1760843338,15140.746200849993,165.8539745099988,50760.0551112 2025-10-19,03:09:00.000,292,11062351,-795,0,1760843339,15140.773146089989,165.84692537999945,50760.11100816 2025-10-19,03:09:01.000,292,11062374,-795,0,1760843340,15140.786618709993,166.0302027600046,50759.97126576001 2025-10-19,03:09:02.000,292,11062359,-795,0,1760843341,15140.813563949989,166.05839928000205,50760.06908544001 2025-10-19,03:09:03.000,292,11062303,-795,0,1760843342,15140.827036569994,166.1147923200042,50760.08305968 2025-10-19,03:09:04.000,292,11062383,-795,0,1760843343,15140.840509189999,166.20643101000314,50760.08305968 2025-10-19,03:09:05.000,292,11062300,-795,0,1760843344,15140.840509189999,166.15708710000035,50760.04812408001 2025-10-19,03:09:06.000,292,11062312,-795,0,1760843345,15140.840509189999,166.22052927000186,50760.13895664001 2025-10-19,03:09:07.000,292,11062330,-795,0,1760843346,15140.860718119999,166.26282404999802,50760.027162720005 2025-10-19,03:09:08.000,292,11062311,-795,0,1760843347,15140.941553839999,166.24167665999994,50760.090046799996 2025-10-19,03:09:09.000,292,11062426,-795,0,1760843348,15140.93481752999,166.22757840000122,50760.159918 2025-10-19,03:09:10.000,292,11062309,-795,0,1760843349,15141.02238956,166.26282404999802,50760.09703392001 2025-10-19,03:09:11.000,292,11062351,-795,0,1760843350,15140.988708009994,166.26282404999802,50760.027162720005 2025-10-19,03:09:12.000,292,11062312,-795,0,1760843351,15141.04259849,166.34036447999824,50760.11100816 2025-10-19,03:09:13.000,292,11062378,-795,0,1760843352,15141.02238956,166.28397144000337,50760.145943760006 2025-10-19,03:09:14.000,292,11062419,-795,0,1760843353,15140.95502645999,166.32626621999952,50760.124982400004 2025-10-19,03:09:15.000,292,11062277,-795,0,1760843354,15140.894399669989,166.43905230000382,50760.090046799996 2025-10-19,03:09:16.000,292,11062374,-795,0,1760843355,15140.93481752999,166.4108557799991,50760.16690512001 2025-10-19,03:09:17.000,292,11062385,-795,0,1760843356,15140.95502645999,166.38970839000103,50760.22280208 2025-10-19,03:09:18.000,292,11062342,-795,0,1760843357,15140.95502645999,166.3967575200004,50760.26472480001 2025-10-19,03:09:19.000,292,11062346,-795,0,1760843358,15140.961762769999,166.36856100000296,50760.22280208 2025-10-19,03:09:20.000,292,11062315,-795,0,1760843359,15141.00218063,166.45315056000254,50760.21581496001 2025-10-19,03:09:21.000,292,11062406,-795,0,1760843360,15141.04259849,166.50249446999806,50760.257737679996 2025-10-19,03:09:22.000,292,11062466,-795,0,1760843361,15141.150379449995,166.48839620999934,50760.292673280004 2025-10-19,03:09:23.000,292,11062323,-795,0,1760843362,15141.170588379995,166.5447892500015,50760.25075056 2025-10-19,03:09:24.000,292,11062383,-795,0,1760843363,15141.190797309995,166.6434770699998,50760.32062176 2025-10-19,03:09:25.000,292,11062435,-795,0,1760843364,15141.231215169995,166.72806662999938,50760.32062176 2025-10-19,03:09:26.000,292,11062337,-795,0,1760843365,15141.26489672,166.73511575999873,50760.362544480005 2025-10-19,03:09:27.000,292,11062374,-795,0,1760843366,15141.19753361999,166.84790184000303,50760.32760888 2025-10-19,03:09:28.000,292,11062270,-795,0,1760843367,15141.184061,166.92544227000326,50760.32062176 2025-10-19,03:09:29.000,292,11062409,-795,0,1760843368,15141.15711575999,167.02413009000156,50760.34158312 2025-10-19,03:09:30.000,292,11062415,-795,0,1760843369,15141.109961589995,167.09462139000243,50760.30664752001 2025-10-19,03:09:31.000,292,11062213,-795,0,1760843370,15141.01565324999,167.2003583400001,50760.33459600001 2025-10-19,03:09:32.000,292,11062293,-795,0,1760843371,15140.9819717,167.17216182000266,50760.39748008 2025-10-19,03:09:33.000,292,11062401,-795,0,1760843372,15140.921344909999,167.2003583400001,50760.38350584001 2025-10-19,03:09:34.000,292,11062419,-795,0,1760843373,15140.928081219994,167.27084964000096,50760.45337704001 2025-10-19,03:09:35.000,292,11062423,-795,0,1760843374,15140.901135979999,167.27084964000096,50760.460364160004 2025-10-19,03:09:36.000,292,11062290,-795,0,1760843375,15140.874190739989,167.33429181000247,50760.40446720001 2025-10-19,03:09:37.000,292,11062289,-795,0,1760843376,15140.907872289994,167.40478311000334,50760.3695316 2025-10-19,03:09:38.000,292,11062265,-795,0,1760843377,15141.00218063,167.38363571999798,50760.411454320005 2025-10-19,03:09:39.000,292,11062306,-795,0,1760843378,15141.06280742,167.43297963000077,50760.40446720001 2025-10-19,03:09:40.000,292,11062362,-795,0,1760843379,15141.15711575999,167.4259305000014,50760.44638992 2025-10-19,03:09:41.000,292,11062325,-795,0,1760843380,15141.271633029995,167.3483900700012,50760.42542856 2025-10-19,03:09:42.000,292,11062336,-795,0,1760843381,15141.392886609996,167.35543920000055,50760.39049296 2025-10-19,03:09:43.000,292,11062396,-795,0,1760843382,15141.581503289992,167.24970225000288,50760.42542856 2025-10-19,03:09:44.000,292,11062345,-795,0,1760843383,15141.635393769997,167.17921095000202,50760.42542856 2025-10-19,03:09:45.000,292,11062262,-795,0,1760843384,15141.770119970002,167.12281790999987,50760.48831264 2025-10-19,03:09:46.000,292,11062324,-795,0,1760843385,15141.898109859998,166.97478617999877,50760.37651872 2025-10-19,03:09:47.000,292,11062401,-795,0,1760843386,15141.999154509998,166.9042948799979,50760.4394028 2025-10-19,03:09:48.000,292,11062421,-795,0,1760843387,15142.053044989989,166.88314748999983,50760.42542856 2025-10-19,03:09:49.000,292,11062292,-795,0,1760843388,15142.100199159999,166.88314748999983,50760.39049296 2025-10-19,03:09:50.000,292,11062371,-795,0,1760843389,15142.059781299999,166.86200010000175,50760.411454320005 2025-10-19,03:09:51.000,292,11062319,-795,0,1760843390,15142.046308679994,166.82675444999768,50760.4394028 2025-10-19,03:09:52.000,292,11062346,-795,0,1760843391,15142.032836059989,166.9183931400039,50760.411454320005 2025-10-19,03:09:53.000,292,11062271,-795,0,1760843392,15141.985681889993,166.9677370499994,50760.39748008 2025-10-19,03:09:54.000,292,11062295,-795,0,1760843393,15141.931791409988,166.99593357000413,50760.44638992 2025-10-19,03:09:55.000,292,11062486,-795,0,1760843394,15141.797065209998,167.12281790999987,50760.37651872 2025-10-19,03:09:56.000,292,11062380,-795,0,1760843395,15141.850955689988,167.15101443000458,50760.51626112 2025-10-19,03:09:57.000,292,11062264,-795,0,1760843396,15141.850955689988,167.22150572999817,50760.47433840001 2025-10-19,03:09:58.000,292,11062338,-795,0,1760843397,15141.803801519993,167.3131444200044,50760.411454320005 2025-10-19,03:09:59.000,292,11062352,-795,0,1760843398,15141.803801519993,167.34134094000183,50760.41844144 2025-10-19,03:10:00.000,292,11062358,-795,0,1760843399,15141.830746760003,167.4118322400027,50760.411454320005 2025-10-19,03:10:01.000,292,11062339,-795,0,1760843400,15141.850955689988,167.4259305000014,50760.37651872 2025-10-19,03:10:02.000,292,11062428,-795,0,1760843401,15141.857691999998,167.51756919000036,50760.47433840001 2025-10-19,03:10:03.000,292,11062288,-795,0,1760843402,15141.918318789998,167.46822528000484,50760.2996604 2025-10-19,03:10:04.000,292,11062363,-795,0,1760843403,15141.898109859998,167.52461831999972,50760.41844144 2025-10-19,03:10:05.000,292,11062305,-795,0,1760843404,15141.884637239993,167.4470778899995,50760.38350584001 2025-10-19,03:10:06.000,292,11062337,-795,0,1760843405,15141.911582479988,167.45412701999885,50760.41844144 2025-10-19,03:10:07.000,292,11062352,-795,0,1760843406,15141.817274139998,167.41888137000205,50760.3695316 2025-10-19,03:10:08.000,292,11062298,-795,0,1760843407,15141.864428309993,167.39773398000398,50760.46735128 2025-10-19,03:10:09.000,292,11062346,-795,0,1760843408,15141.824010449993,167.36953745999926,50760.46735128 2025-10-19,03:10:10.000,292,11062378,-795,0,1760843409,15141.776856279997,167.3131444200044,50760.481325520006 2025-10-19,03:10:11.000,292,11062327,-795,0,1760843410,15141.763383659993,167.19330921000073,50760.41844144 2025-10-19,03:10:12.000,292,11062317,-795,0,1760843411,15141.790328900002,167.2144565999988,50760.481325520006 2025-10-19,03:10:13.000,292,11062300,-795,0,1760843412,15141.891373549988,167.12986703999923,50760.52324824001 2025-10-19,03:10:14.000,292,11062295,-795,0,1760843413,15141.837483069998,167.09462139000243,50760.48831264 2025-10-19,03:10:15.000,292,11062347,-795,0,1760843414,15141.925055099993,167.10871965000115,50760.5442096 2025-10-19,03:10:16.000,292,11062374,-795,0,1760843415,15142.005890819994,167.04527747999964,50760.460364160004 2025-10-19,03:10:17.000,292,11062468,-795,0,1760843416,15142.053044989989,167.03117922000092,50760.47433840001 2025-10-19,03:10:18.000,292,11062377,-795,0,1760843417,15142.17429856999,167.06642486999772,50760.460364160004 2025-10-19,03:10:19.000,292,11062362,-795,0,1760843418,15142.19450749999,167.04527747999964,50760.3695316 2025-10-19,03:10:20.000,292,11062393,-795,0,1760843419,15142.30228846,167.03117922000092,50760.39748008 2025-10-19,03:10:21.000,292,11062313,-795,0,1760843420,15142.41680572999,167.03822835000028,50760.32760888 2025-10-19,03:10:22.000,292,11062431,-795,0,1760843421,15142.51785037999,167.08757226000307,50760.43241568001 2025-10-19,03:10:23.000,292,11062326,-795,0,1760843422,15142.632367649996,167.12986703999923,50760.42542856 2025-10-19,03:10:24.000,292,11062240,-795,0,1760843423,15142.726675990001,167.12986703999923,50760.43241568001 2025-10-19,03:10:25.000,292,11062408,-795,0,1760843424,15142.814248019997,167.15101443000458,50760.34158312 2025-10-19,03:10:26.000,292,11062322,-795,0,1760843425,15142.854665879997,167.08757226000307,50760.35555736001 2025-10-19,03:10:27.000,292,11062302,-795,0,1760843426,15142.881611119992,167.1651126900033,50760.34857024 2025-10-19,03:10:28.000,292,11062407,-795,0,1760843427,15142.834456949997,167.14396529999794,50760.39049296 2025-10-19,03:10:29.000,292,11062320,-795,0,1760843428,15142.847929570002,167.18626008000138,50760.38350584001 2025-10-19,03:10:30.000,292,11062278,-795,0,1760843429,15142.820984329992,167.14396529999794,50760.40446720001 2025-10-19,03:10:31.000,292,11062400,-795,0,1760843430,15142.740148609992,167.17216182000266,50760.362544480005 2025-10-19,03:10:32.000,292,11062330,-795,0,1760843431,15142.632367649996,167.15806356000394,50760.35555736001 2025-10-19,03:10:33.000,292,11062369,-795,0,1760843432,15142.652576579996,167.1651126900033,50760.362544480005 2025-10-19,03:10:34.000,292,11062262,-795,0,1760843433,15142.62563134,167.29199702999904,50760.362544480005 2025-10-19,03:10:35.000,292,11062370,-795,0,1760843434,15142.55826823999,167.2990461599984,50760.32760888 2025-10-19,03:10:36.000,292,11062299,-795,0,1760843435,15142.56500455,167.43297963000077,50760.40446720001 2025-10-19,03:10:37.000,292,11062389,-795,0,1760843436,15142.49764144999,167.55281484000443,50760.3695316 2025-10-19,03:10:38.000,292,11062318,-795,0,1760843437,15142.45722358999,167.58806049000123,50760.33459600001 2025-10-19,03:10:39.000,292,11062361,-795,0,1760843438,15142.43701465999,167.75019048000104,50760.34857024 2025-10-19,03:10:40.000,292,11062342,-795,0,1760843439,15142.4639599,167.8559274299987,50760.39748008 2025-10-19,03:10:41.000,292,11062362,-795,0,1760843440,15142.410069419995,167.94756611999765,50760.37651872 2025-10-19,03:10:42.000,292,11062349,-795,0,1760843441,15142.349442629995,167.98281177000172,50760.43241568001 2025-10-19,03:10:43.000,292,11062250,-795,0,1760843442,15142.369651559995,168.03920481000387,50760.49529976 2025-10-19,03:10:44.000,292,11062339,-795,0,1760843443,15142.369651559995,168.1660891499996,50760.44638992 2025-10-19,03:10:45.000,292,11062286,-795,0,1760843444,15142.40333311,168.10969611000473,50760.411454320005 2025-10-19,03:10:46.000,292,11062293,-795,0,1760843445,15142.43701465999,168.1167452400041,50760.460364160004 2025-10-19,03:10:47.000,292,11062406,-795,0,1760843446,15142.369651559995,168.08149959000002,50760.47433840001 2025-10-19,03:10:48.000,292,11062295,-795,0,1760843447,15142.43701465999,168.1660891499996,50760.411454320005 2025-10-19,03:10:49.000,292,11062290,-795,0,1760843448,15142.42354204,168.07445046000066,50760.39748008 2025-10-19,03:10:50.000,292,11062371,-795,0,1760843449,15142.48416883,168.10969611000473,50760.481325520006 2025-10-19,03:10:51.000,292,11062318,-795,0,1760843450,15142.47743251999,168.1519908900009,50760.33459600001 2025-10-19,03:10:52.000,292,11062296,-795,0,1760843451,15142.54479562,168.05330307000258,50760.411454320005 2025-10-19,03:10:53.000,292,11062258,-795,0,1760843452,15142.618895029991,168.03920481000387,50760.40446720001 2025-10-19,03:10:54.000,292,11062400,-795,0,1760843453,15142.713203369996,167.968713510003,50760.362544480005 2025-10-19,03:10:55.000,292,11062397,-795,0,1760843454,15142.773830159997,167.968713510003,50760.37651872 2025-10-19,03:10:56.000,292,11062396,-795,0,1760843455,15142.962446839992,167.87707482000405,50760.38350584001 2025-10-19,03:10:57.000,292,11062329,-795,0,1760843456,15143.144327209993,167.87707482000405,50760.43241568001 2025-10-19,03:10:58.000,292,11062419,-795,0,1760843457,15143.359889129999,167.86297655999806,50760.44638992 2025-10-19,03:10:59.000,292,11062266,-795,0,1760843458,15143.48114271,167.77838699999847,50760.38350584001 2025-10-19,03:11:00.000,292,11062305,-795,0,1760843459,15143.67649569999,167.79248526000447,50760.39049296 2025-10-19,03:11:01.000,292,11062397,-795,0,1760843460,15143.811221899996,167.7572396100004,50760.20882784 2025-10-19,03:11:02.000,292,11062303,-795,0,1760843461,15143.959420719992,167.75019048000104,50760.32760888 2025-10-19,03:11:03.000,292,11062377,-795,0,1760843462,15144.040256439992,167.6726500500008,50760.257737679996 2025-10-19,03:11:04.000,292,11062416,-795,0,1760843463,15144.060465369992,167.77838699999847,50760.25075056 2025-10-19,03:11:05.000,292,11062305,-795,0,1760843464,15144.073937989997,167.8065835200032,50760.26472480001 2025-10-19,03:11:06.000,292,11062327,-715,0,1760843465,15144.046992750002,167.8065835200032,50760.27869904 2025-10-19,03:11:07.000,292,11062337,-795,0,1760843466,15143.979629649992,167.8841239500034,50760.28568616001 2025-10-19,03:11:08.000,292,11062367,-795,0,1760843467,15143.838167139991,167.98986090000108,50760.20184072 2025-10-19,03:11:09.000,292,11062368,-795,0,1760843468,15143.750595109996,168.06035220000194,50760.28568616001 2025-10-19,03:11:10.000,292,11062273,-795,0,1760843469,15143.58218736,168.23658045000047,50760.26472480001 2025-10-19,03:11:11.000,292,11062237,-795,0,1760843470,15143.50135164,168.30707175000134,50760.26472480001 2025-10-19,03:11:12.000,292,11062357,-795,0,1760843471,15143.346416509994,168.39166131000093,50760.313634640006 2025-10-19,03:11:13.000,292,11062285,-795,0,1760843472,15143.285789719994,168.4973982599986,50760.26472480001 2025-10-19,03:11:14.000,292,11062251,-795,0,1760843473,15143.272317099989,168.61723347000225,50760.32760888 2025-10-19,03:11:15.000,292,11062370,-795,0,1760843474,15143.225162929994,168.68772477000311,50760.37651872 2025-10-19,03:11:16.000,292,11062405,-795,0,1760843475,15143.258844479999,168.744117809998,50760.38350584001 2025-10-19,03:11:17.000,292,11062256,-795,0,1760843476,15143.265580789994,168.8075599799995,50760.40446720001 2025-10-19,03:11:18.000,292,11062401,-795,0,1760843477,15143.346416509994,168.78641259000142,50760.362544480005 2025-10-19,03:11:19.000,292,11062344,-795,0,1760843478,15143.42051592,168.76526520000334,50760.35555736001 2025-10-19,03:11:20.000,292,11062402,-795,0,1760843479,15143.60239629,168.75821607000398,50760.362544480005 2025-10-19,03:11:21.000,292,11062326,-795,0,1760843480,15143.72364987,168.60313521000353,50760.32760888 2025-10-19,03:11:22.000,292,11062359,-795,0,1760843481,15143.84490345,168.5255947800033,50760.40446720001 2025-10-19,03:11:23.000,292,11062366,-795,0,1760843482,15143.972893339997,168.39166131000093,50760.32062176 2025-10-19,03:11:24.000,292,11062346,-795,0,1760843483,15144.114355849997,168.23658045000047,50760.4394028 2025-10-19,03:11:25.000,292,11062334,-795,0,1760843484,15144.168246330002,168.1660891499996,50760.42542856 2025-10-19,03:11:26.000,292,11062326,-795,0,1760843485,15144.208664190002,168.09559784999874,50760.411454320005 2025-10-19,03:11:27.000,292,11062294,-795,0,1760843486,15144.309708839988,167.89822221000213,50760.44638992 2025-10-19,03:11:28.000,292,11062306,-795,0,1760843487,15144.296236219998,167.84182916999998,50760.43241568001 2025-10-19,03:11:29.000,292,11062408,-795,0,1760843488,15144.316445149998,167.73609222000232,50760.39748008 2025-10-19,03:11:30.000,292,11062441,-795,0,1760843489,15144.397280869998,167.79953439000383,50760.460364160004 2025-10-19,03:11:31.000,292,11062429,-795,0,1760843490,15144.302972529993,167.7219939600036,50760.362544480005 2025-10-19,03:11:32.000,292,11062391,-795,0,1760843491,15144.377071939998,167.76428873999976,50760.40446720001 2025-10-19,03:11:33.000,292,11062309,-795,0,1760843492,15144.457907659998,167.84182916999998,50760.362544480005 2025-10-19,03:11:34.000,292,11062412,-795,0,1760843493,15144.424226109993,167.82773091000126,50760.37651872 2025-10-19,03:11:35.000,292,11062400,-795,0,1760843494,15144.410753489989,167.84887829999934,50760.4394028 2025-10-19,03:11:36.000,292,11062313,-795,0,1760843495,15144.444435039994,167.82773091000126,50760.39748008 2025-10-19,03:11:37.000,292,11062286,-795,0,1760843496,15144.464643969994,167.8206817800019,50760.38350584001 2025-10-19,03:11:38.000,292,11062337,-795,0,1760843497,15144.491589209989,167.89117308000277,50760.3695316 2025-10-19,03:11:39.000,292,11062429,-795,0,1760843498,15144.471380279989,167.84182916999998,50760.362544480005 2025-10-19,03:11:40.000,292,11062406,-795,0,1760843499,15144.484852899994,167.81363265000255,50760.35555736001 2025-10-19,03:11:41.000,292,11062383,-795,0,1760843500,15144.532007069989,167.79953439000383,50760.243763440005 2025-10-19,03:11:42.000,292,11062361,-795,0,1760843501,15144.55221599999,167.8065835200032,50760.39748008 2025-10-19,03:11:43.000,292,11062414,-795,0,1760843502,15144.525270759994,167.82773091000126,50760.32760888 2025-10-19,03:11:44.000,292,11062371,-795,0,1760843503,15144.545479689994,167.84182916999998,50760.39049296 2025-10-19,03:11:45.000,292,11062388,-795,0,1760843504,15144.505061829994,167.83478004000062,50760.41844144 2025-10-19,03:11:46.000,292,11062296,-795,0,1760843505,15144.545479689994,167.7572396100004,50760.35555736001 2025-10-19,03:11:47.000,292,11062358,-795,0,1760843506,15144.606106479994,167.74314135000168,50760.38350584001 2025-10-19,03:11:48.000,292,11062326,-795,0,1760843507,15144.606106479994,167.79953439000383,50760.39748008 2025-10-19,03:11:49.000,292,11062333,-795,0,1760843508,15144.61284278999,167.73609222000232,50760.38350584001 2025-10-19,03:11:50.000,292,11062387,-795,0,1760843509,15144.6195791,167.73609222000232,50760.33459600001 2025-10-19,03:11:51.000,292,11062386,-795,0,1760843510,15144.61284278999,167.76428873999976,50760.30664752001 2025-10-19,03:11:52.000,292,11062300,-795,0,1760843511,15144.68020589,167.70789570000488,50760.28568616001 2025-10-19,03:11:53.000,292,11062407,-795,0,1760843512,15144.67346957999,167.7219939600036,50760.34857024 2025-10-19,03:11:54.000,292,11062356,-795,0,1760843513,15144.79472315999,167.77133786999912,50760.33459600001 2025-10-19,03:11:55.000,292,11062417,-795,0,1760843514,15144.86208626,167.70789570000488,50760.34158312 2025-10-19,03:11:56.000,292,11062368,-795,0,1760843515,15144.828404709995,167.73609222000232,50760.47433840001 2025-10-19,03:11:57.000,292,11062331,-795,0,1760843516,15144.929449359995,167.74314135000168,50760.46735128 2025-10-19,03:11:58.000,292,11062298,-795,0,1760843517,15144.949658289996,167.82773091000126,50760.45337704001 2025-10-19,03:11:59.000,292,11062358,-795,0,1760843518,15144.88229519,167.86297655999806,50760.39748008 2025-10-19,03:12:00.000,292,11062467,-795,0,1760843519,15144.98333984,167.93346785999893,50760.411454320005 2025-10-19,03:12:01.000,292,11062304,-795,0,1760843520,15144.98333984,167.93346785999893,50760.38350584001 2025-10-19,03:12:02.000,292,11062324,-795,0,1760843521,15145.017021389991,167.98986090000108,50760.41844144 2025-10-19,03:12:03.000,292,11062444,-795,0,1760843522,15145.030494009996,167.98281177000172,50760.3695316 2025-10-19,03:12:04.000,292,11062395,-795,0,1760843523,15145.077648179991,168.12379437000345,50760.43241568001 2025-10-19,03:12:05.000,292,11062453,-795,0,1760843524,15145.178692829992,168.0674013300013,50760.49529976 2025-10-19,03:12:06.000,292,11062419,-795,0,1760843525,15145.239319619992,168.0321556800045,50760.4394028 2025-10-19,03:12:07.000,292,11062358,-795,0,1760843526,15145.360573199992,167.98986090000108,50760.41844144 2025-10-19,03:12:08.000,292,11062314,-795,0,1760843527,15145.468354160002,167.96166438000364,50760.4394028 2025-10-19,03:12:09.000,292,11062298,-795,0,1760843528,15145.542453569993,167.91232047000085,50760.40446720001 2025-10-19,03:12:10.000,292,11062377,-795,0,1760843529,15145.650234529989,167.79953439000383,50760.460364160004 2025-10-19,03:12:11.000,292,11062448,-795,0,1760843530,15145.677179769998,167.84887829999934,50760.39748008 2025-10-19,03:12:12.000,292,11062304,-795,0,1760843531,15145.85906014,167.8559274299987,50760.509274000004 2025-10-19,03:12:13.000,292,11062322,-795,0,1760843532,15145.886005379994,167.79248526000447,50760.47433840001 2025-10-19,03:12:14.000,292,11062409,-795,0,1760843533,15145.83885121,167.74314135000168,50760.41844144 2025-10-19,03:12:15.000,292,11062347,-795,0,1760843534,15145.91968693,167.77133786999912,50760.28568616001 2025-10-19,03:12:16.000,292,11062358,-795,0,1760843535,15145.91968693,167.81363265000255,50760.362544480005 2025-10-19,03:12:17.000,292,11062421,-795,0,1760843536,15145.886005379994,167.82773091000126,50760.49529976 2025-10-19,03:12:18.000,292,11062368,-795,0,1760843537,15145.906214309995,167.79953439000383,50760.45337704001 2025-10-19,03:12:19.000,292,11062367,-795,0,1760843538,15145.83885121,167.79248526000447,50760.45337704001 2025-10-19,03:12:20.000,292,11062341,-795,0,1760843539,15145.91968693,167.79953439000383,50760.40446720001 2025-10-19,03:12:21.000,292,11062450,-795,0,1760843540,15145.886005379994,167.76428873999976,50760.39049296 2025-10-19,03:12:22.000,292,11062357,-795,0,1760843541,15145.91968693,167.76428873999976,50760.52324824001 2025-10-19,03:12:23.000,292,11062296,-795,0,1760843542,15145.987050029995,167.74314135000168,50760.481325520006 2025-10-19,03:12:24.000,292,11062352,-795,0,1760843543,15145.966841099995,167.77838699999847,50760.44638992 2025-10-19,03:12:25.000,292,11062376,-795,0,1760843544,15145.966841099995,167.75019048000104,50760.481325520006 2025-10-19,03:12:26.000,292,11062314,-795,0,1760843545,15146.02073158,167.75019048000104,50760.60010656001 2025-10-19,03:12:27.000,292,11062368,-795,0,1760843546,15145.99378633999,167.73609222000232,50760.481325520006 2025-10-19,03:12:28.000,292,11062334,-795,0,1760843547,15146.07462205999,167.78543612999783,50760.57215808001 2025-10-19,03:12:29.000,292,11062358,-795,0,1760843548,15146.05441312999,167.74314135000168,50760.52324824001 2025-10-19,03:12:30.000,292,11062368,-795,0,1760843549,15146.088094679995,167.72904309000296,50760.5442096 2025-10-19,03:12:31.000,292,11062338,-795,0,1760843550,15146.02073158,167.66560092000145,50760.37651872 2025-10-19,03:12:32.000,292,11062287,-795,0,1760843551,15146.1015673,167.70084656999825,50760.55119672001 2025-10-19,03:12:33.000,292,11062402,-795,0,1760843552,15146.05441312999,167.64445353000337,50760.60010656001 2025-10-19,03:12:34.000,292,11062363,-795,0,1760843553,15146.067885749995,167.6937974399989,50760.53722248 2025-10-19,03:12:35.000,292,11062324,-795,0,1760843554,15146.01399526999,167.7219939600036,50760.40446720001 2025-10-19,03:12:36.000,292,11062355,-795,0,1760843555,15145.91295061999,167.8065835200032,50760.45337704001 2025-10-19,03:12:37.000,292,11062350,-795,0,1760843556,15145.95336847999,167.89117308000277,50760.42542856 2025-10-19,03:12:38.000,292,11062358,-795,0,1760843557,15145.93989586,167.97576264000236,50760.55119672001 2025-10-19,03:12:39.000,292,11062380,-795,0,1760843558,15145.966841099995,168.10969611000473,50760.43241568001 2025-10-19,03:12:40.000,292,11062345,-795,0,1760843559,15145.966841099995,168.18018740999833,50760.509274000004 2025-10-19,03:12:41.000,292,11062428,-795,0,1760843560,15146.00052265,168.3634647900035,50760.32760888 2025-10-19,03:12:42.000,292,11062278,-795,0,1760843561,15146.07462205999,168.43395609000436,50760.41844144 2025-10-19,03:12:43.000,292,11062324,-795,0,1760843562,15146.16219409,168.49034912999923,50760.313634640006 2025-10-19,03:12:44.000,292,11062357,-795,0,1760843563,15146.249766119996,168.53264391000266,50760.362544480005 2025-10-19,03:12:45.000,292,11062373,-795,0,1760843564,15146.303656600001,168.5890369500048,50760.2996604 2025-10-19,03:12:46.000,292,11062336,-795,0,1760843565,15146.438382799992,168.63133173000097,50760.33459600001 2025-10-19,03:12:47.000,292,11062276,-795,0,1760843566,15146.519218519992,168.68772477000311,50760.30664752001 2025-10-19,03:12:48.000,292,11062226,-795,0,1760843567,15146.626999480002,168.75116694000462,50760.27869904 2025-10-19,03:12:49.000,292,11062320,-795,0,1760843568,15146.626999480002,168.78641259000142,50760.43241568001 2025-10-19,03:12:50.000,292,11062359,-795,0,1760843569,15146.701098889993,168.68067564000376,50760.33459600001 2025-10-19,03:12:51.000,292,11062331,-795,0,1760843570,15146.714571509998,168.58198781999818,50760.27171192 2025-10-19,03:12:52.000,292,11062346,-795,0,1760843571,15146.882979259994,168.5255947800033,50760.38350584001 2025-10-19,03:12:53.000,292,11062422,-795,0,1760843572,15146.997496529999,168.39166131000093,50760.43241568001 2025-10-19,03:12:54.000,292,11062344,-795,0,1760843573,15147.085068559994,168.35641566000413,50760.44638992 2025-10-19,03:12:55.000,292,11062339,-795,0,1760843574,15147.064859629994,168.2506787099992,50760.42542856 2025-10-19,03:12:56.000,292,11062291,-795,0,1760843575,15147.186113209995,168.28592436000326,50760.46735128 2025-10-19,03:12:57.000,292,11062336,-795,0,1760843576,15147.24000369,168.18723653999768,50760.45337704001 2025-10-19,03:12:58.000,292,11062278,-795,0,1760843577,15147.29389416999,168.1167452400041,50760.48831264 2025-10-19,03:12:59.000,292,11062323,-795,0,1760843578,15147.32083941,168.1026469799981,50760.43241568001 2025-10-19,03:13:00.000,292,11062383,-795,0,1760843579,15147.347784649995,168.08854871999938,50760.460364160004 2025-10-19,03:13:01.000,292,11062338,-795,0,1760843580,15147.25347630999,168.08149959000002,50760.42542856 2025-10-19,03:13:02.000,292,11062465,-795,0,1760843581,15147.30063048,168.1026469799981,50760.42542856 2025-10-19,03:13:03.000,292,11062373,-795,0,1760843582,15147.287157859995,168.13789263000217,50760.47433840001 2025-10-19,03:13:04.000,292,11062368,-795,0,1760843583,15147.15916797,168.06035220000194,50760.45337704001 2025-10-19,03:13:05.000,292,11062313,-795,0,1760843584,15147.09854118,168.0674013300013,50760.45337704001 2025-10-19,03:13:06.000,292,11062357,-795,0,1760843585,15147.024441769994,168.14494176000153,50760.48831264 2025-10-19,03:13:07.000,292,11062367,-795,0,1760843586,15146.997496529999,168.1167452400041,50760.49529976 2025-10-19,03:13:08.000,292,11062357,-795,0,1760843587,15146.936869739999,168.1519908900009,50760.55818384 2025-10-19,03:13:09.000,292,11062292,-795,0,1760843588,15146.977287599999,168.1660891499996,50760.51626112 2025-10-19,03:13:10.000,292,11062391,-795,0,1760843589,15146.909924499989,168.22953132000112,50760.50228688001 2025-10-19,03:13:11.000,292,11062387,-795,0,1760843590,15146.963814979994,168.27182610000455,50760.41844144 2025-10-19,03:13:12.000,292,11062338,-795,0,1760843591,15147.05812332,168.34231739999814,50760.47433840001 2025-10-19,03:13:13.000,292,11062286,-795,0,1760843592,15147.19958583,168.34231739999814,50760.530235360005 2025-10-19,03:13:14.000,292,11062325,-795,0,1760843593,15147.25347630999,168.40575956999965,50760.53722248 2025-10-19,03:13:15.000,292,11062366,-795,0,1760843594,15147.40167513,168.35641566000413,50760.51626112 2025-10-19,03:13:16.000,292,11062337,-795,0,1760843595,15147.44209299,168.39166131000093,50760.40446720001 2025-10-19,03:13:17.000,292,11062398,-795,0,1760843596,15147.617237049992,168.44805435000308,50760.411454320005 2025-10-19,03:13:18.000,292,11062360,-795,0,1760843597,15147.698072769992,168.4621526100018,50760.45337704001 2025-10-19,03:13:19.000,292,11062306,-795,0,1760843598,15147.772172179997,168.3634647900035,50760.46735128 2025-10-19,03:13:20.000,292,11062311,-795,0,1760843599,15147.853007899997,168.3987104400003,50760.47433840001 2025-10-19,03:13:21.000,292,11062330,-795,0,1760843600,15147.954052549998,168.33526826999878,50760.33459600001 2025-10-19,03:13:22.000,292,11062372,-795,0,1760843601,15148.034888269998,168.29297349000262,50760.313634640006 2025-10-19,03:13:23.000,292,11062318,-795,0,1760843602,15148.108987679989,168.18018740999833,50760.39049296 2025-10-19,03:13:24.000,292,11062435,-795,0,1760843603,15148.243713879994,168.17313827999897,50760.35555736001 2025-10-19,03:13:25.000,292,11062439,-795,0,1760843604,15148.284131739994,168.07445046000066,50760.35555736001 2025-10-19,03:13:26.000,292,11062348,-795,0,1760843605,15148.37844008,168.04625394000323,50760.38350584001 2025-10-19,03:13:27.000,292,11062404,-795,0,1760843606,15148.35149483999,168.08149959000002,50760.32062176 2025-10-19,03:13:28.000,292,11062432,-795,0,1760843607,15148.45253948999,168.06035220000194,50760.32062176 2025-10-19,03:13:29.000,292,11062401,-795,0,1760843608,15148.445803179995,168.02510654999787,50760.362544480005 2025-10-19,03:13:30.000,292,11062381,-795,0,1760843609,15148.43233055999,168.08149959000002,50760.39748008 2025-10-19,03:13:31.000,292,11062290,-795,0,1760843610,15148.39864901,168.1167452400041,50760.20184072 2025-10-19,03:13:32.000,292,11062341,-795,0,1760843611,15148.51316627999,168.08854871999938,50760.362544480005 2025-10-19,03:13:33.000,292,11062410,-795,0,1760843612,15148.51990259,168.1026469799981,50760.411454320005 2025-10-19,03:13:34.000,292,11062387,-795,0,1760843613,15148.62094724,168.07445046000066,50760.4394028 2025-10-19,03:13:35.000,292,11062330,-795,0,1760843614,15148.695046649991,168.06035220000194,50760.481325520006 2025-10-19,03:13:36.000,292,11062309,-795,0,1760843615,15148.735464509991,168.08854871999938,50760.35555736001 2025-10-19,03:13:37.000,292,11062347,-795,0,1760843616,15148.809563919996,168.0674013300013,50760.42542856 2025-10-19,03:13:38.000,292,11062294,-795,0,1760843617,15148.897135949992,167.96166438000364,50760.34158312 2025-10-19,03:13:39.000,292,11062442,-755,0,1760843618,15148.930817499997,168.01100828999915,50760.39049296 2025-10-19,03:13:40.000,292,11062331,-795,0,1760843619,15149.011653219997,167.79248526000447,50760.39748008 2025-10-19,03:13:41.000,292,11062437,-795,0,1760843620,15148.998180599992,167.79248526000447,50760.32062176 2025-10-19,03:13:42.000,292,11062388,-795,0,1760843621,15149.092488939998,167.70789570000488,50760.37651872 2025-10-19,03:13:43.000,292,11062253,-795,0,1760843622,15149.132906799998,167.5739622300025,50760.34857024 2025-10-19,03:13:44.000,292,11062445,-795,0,1760843623,15149.213742519998,167.4611761499982,50760.26472480001 2025-10-19,03:13:45.000,292,11062330,-795,0,1760843624,15149.287841929989,167.45412701999885,50760.32062176 2025-10-19,03:13:46.000,292,11062399,-795,0,1760843625,15149.240687759993,167.40478311000334,50760.33459600001 2025-10-19,03:13:47.000,292,11062312,-795,0,1760843626,15149.213742519998,167.3272426800031,50760.42542856 2025-10-19,03:13:48.000,292,11062401,-795,0,1760843627,15149.294578239998,167.4118322400027,50760.509274000004 2025-10-19,03:13:49.000,292,11062376,-795,0,1760843628,15149.382150269994,167.4470778899995,50760.51626112 2025-10-19,03:13:50.000,292,11062394,-795,0,1760843629,15149.436040749999,167.52461831999972,50760.45337704001 2025-10-19,03:13:51.000,292,11062308,-795,0,1760843630,15149.42930443999,167.50347093000164,50760.34158312 2025-10-19,03:13:52.000,292,11062337,-795,0,1760843631,15149.564030639995,167.6726500500008,50760.51626112 2025-10-19,03:13:53.000,292,11062332,-795,0,1760843632,15149.624657429995,167.72904309000296,50760.60709368 2025-10-19,03:13:54.000,292,11062383,-795,0,1760843633,15149.69202052999,167.78543612999783,50760.48831264 2025-10-19,03:13:55.000,292,11062325,-795,0,1760843634,15149.75264731999,167.83478004000062,50760.51626112 2025-10-19,03:13:56.000,292,11062405,-795,0,1760843635,15149.83348303999,167.82773091000126,50760.48831264 2025-10-19,03:13:57.000,292,11062402,-795,0,1760843636,15149.894109829991,167.81363265000255,50760.579145200005 2025-10-19,03:13:58.000,292,11062342,-795,0,1760843637,15149.90084614,167.82773091000126,50760.60010656001 2025-10-19,03:13:59.000,292,11062379,-795,0,1760843638,15149.90084614,167.8559274299987,50760.57215808001 2025-10-19,03:14:00.000,292,11062294,-715,0,1760843639,15149.86042828,167.74314135000168,50760.649016400006 2025-10-19,03:14:01.000,292,11062392,-795,0,1760843640,15149.826746729996,167.75019048000104,50760.59311944 2025-10-19,03:14:02.000,292,11062438,-715,0,1760843641,15149.79306517999,167.78543612999783,50760.6140808 2025-10-19,03:14:03.000,292,11062413,-795,0,1760843642,15149.745911009995,167.70084656999825,50760.6140808 2025-10-19,03:14:04.000,292,11062346,-795,0,1760843643,15149.71896577,167.7219939600036,50760.66299064 2025-10-19,03:14:05.000,292,11062288,-795,0,1760843644,15149.77285624999,167.61625700999866,50760.60709368 2025-10-19,03:14:06.000,292,11062440,-795,0,1760843645,15149.65833898,167.58101136000187,50760.60709368 2025-10-19,03:14:07.000,292,11062348,-795,0,1760843646,15149.63139373999,167.53871657999844,50760.746836080005 2025-10-19,03:14:08.000,292,11062322,-795,0,1760843647,15149.55055801999,167.4752744100042,50760.59311944 2025-10-19,03:14:09.000,292,11062347,-795,0,1760843648,15149.543821709995,167.44002876000013,50760.60010656001 2025-10-19,03:14:10.000,292,11062431,-795,0,1760843649,15149.51014015999,167.43297963000077,50760.63504216 2025-10-19,03:14:11.000,292,11062348,-795,0,1760843650,15149.483194919994,167.33429181000247,50760.48831264 2025-10-19,03:14:12.000,292,11062344,-795,0,1760843651,15149.55055801999,167.3131444200044,50760.55818384 2025-10-19,03:14:13.000,292,11062332,-795,0,1760843652,15149.523612779994,167.2638005100016,50760.59311944 2025-10-19,03:14:14.000,292,11062347,-795,0,1760843653,15149.564030639995,167.2990461599984,50760.6140808 2025-10-19,03:14:15.000,292,11062368,-795,0,1760843654,15149.59771219,167.2990461599984,50760.6140808 2025-10-19,03:14:16.000,292,11062387,-795,0,1760843655,15149.665075289995,167.2285548600048,50760.64202928001 2025-10-19,03:14:17.000,292,11062368,-795,0,1760843656,15149.665075289995,167.1651126900033,50760.57215808001 2025-10-19,03:14:18.000,292,11062390,-795,0,1760843657,15149.71222945999,167.19330921000073,50760.70491336 2025-10-19,03:14:19.000,292,11062376,-795,0,1760843658,15149.685284219995,167.2285548600048,50760.66299064 2025-10-19,03:14:20.000,292,11062429,-795,0,1760843659,15149.65833898,167.28494789999968,50760.676964880004 2025-10-19,03:14:21.000,292,11062353,-795,0,1760843660,15149.59097587999,167.24970225000288,50760.6140808 2025-10-19,03:14:22.000,292,11062443,-795,0,1760843661,15149.63139373999,167.27084964000096,50760.72587472 2025-10-19,03:14:23.000,292,11062263,-795,0,1760843662,15149.57076694999,167.32019355000375,50760.683952 2025-10-19,03:14:24.000,292,11062352,-795,0,1760843663,15149.584239569995,167.35543920000055,50760.683952 2025-10-19,03:14:25.000,292,11062312,-795,0,1760843664,15149.57076694999,167.44002876000013,50760.676964880004 2025-10-19,03:14:26.000,292,11062354,-795,0,1760843665,15149.59771219,167.46822528000484,50760.746836080005 2025-10-19,03:14:27.000,292,11062331,-795,0,1760843666,15149.55729433,167.58101136000187,50760.649016400006 2025-10-19,03:14:28.000,292,11062264,-795,0,1760843667,15149.57750326,167.70789570000488,50760.62106792001 2025-10-19,03:14:29.000,292,11062349,-795,0,1760843668,15149.584239569995,167.77838699999847,50760.65600352 2025-10-19,03:14:30.000,292,11062422,-795,0,1760843669,15149.53034908999,167.86297655999806,50760.579145200005 2025-10-19,03:14:31.000,292,11062250,-795,0,1760843670,15149.456249679999,167.9052713400015,50760.530235360005 2025-10-19,03:14:32.000,292,11062277,-795,0,1760843671,15149.5370854,167.96166438000364,50760.649016400006 2025-10-19,03:14:33.000,292,11062306,-795,0,1760843672,15149.51687647,167.968713510003,50760.6140808 2025-10-19,03:14:34.000,292,11062374,-795,0,1760843673,15149.48993122999,168.01100828999915,50760.649016400006 2025-10-19,03:14:35.000,292,11062343,-795,0,1760843674,15149.456249679999,168.03920481000387,50760.59311944 2025-10-19,03:14:36.000,292,11062448,-795,0,1760843675,15149.46972229999,167.93346785999893,50760.66997776001 2025-10-19,03:14:37.000,292,11062337,-795,0,1760843676,15149.415831819999,167.92641872999957,50760.64202928001 2025-10-19,03:14:38.000,292,11062291,-795,0,1760843677,15149.402359199994,167.8559274299987,50760.69093912001 2025-10-19,03:14:39.000,292,11062267,-795,0,1760843678,15149.314787169998,167.89822221000213,50760.649016400006 2025-10-19,03:14:40.000,292,11062413,-795,0,1760843679,15149.287841929989,167.87707482000405,50760.628055040004 2025-10-19,03:14:41.000,292,11062264,-795,0,1760843680,15149.220478829993,167.81363265000255,50760.60010656001 2025-10-19,03:14:42.000,292,11062361,-795,0,1760843681,15149.193533589998,167.86297655999806,50760.65600352 2025-10-19,03:14:43.000,292,11062290,-795,0,1760843682,15149.287841929989,167.87707482000405,50760.63504216 2025-10-19,03:14:44.000,292,11062352,-795,0,1760843683,15149.294578239998,167.84182916999998,50760.76081032 2025-10-19,03:14:45.000,292,11062328,-795,0,1760843684,15149.341732409994,167.8559274299987,50760.71190048 2025-10-19,03:14:46.000,292,11062426,-795,0,1760843685,15149.341732409994,167.8841239500034,50760.66997776001 2025-10-19,03:14:47.000,292,11062291,-795,0,1760843686,15149.382150269994,167.9052713400015,50760.697926240005 2025-10-19,03:14:48.000,292,11062258,-795,0,1760843687,15149.375413959999,167.93346785999893,50760.71190048 2025-10-19,03:14:49.000,292,11062310,-795,0,1760843688,15149.415831819999,167.96166438000364,50760.73984896001 2025-10-19,03:14:50.000,292,11062307,-795,0,1760843689,15149.415831819999,167.97576264000236,50760.62106792001 2025-10-19,03:14:51.000,292,11062380,-795,0,1760843690,15149.368677649989,168.0039591599998,50760.59311944 2025-10-19,03:14:52.000,292,11062337,-795,0,1760843691,15149.334996099999,168.08149959000002,50760.66997776001 2025-10-19,03:14:53.000,292,11062482,-795,0,1760843692,15149.200269899993,168.1308435000028,50760.63504216 2025-10-19,03:14:54.000,292,11062398,-795,0,1760843693,15149.186797279988,168.2154330600024,50760.65600352 2025-10-19,03:14:55.000,292,11062465,-795,0,1760843694,15149.045334770002,168.29297349000262,50760.63504216 2025-10-19,03:14:56.000,292,11062396,-795,0,1760843695,15148.951026429997,168.35641566000413,50760.628055040004 2025-10-19,03:14:57.000,292,11062338,-795,0,1760843696,15148.849981779997,168.38461218000157,50760.649016400006 2025-10-19,03:14:58.000,292,11062375,-795,0,1760843697,15148.809563919996,168.51149652000458,50760.649016400006 2025-10-19,03:14:59.000,292,11062372,-795,0,1760843698,15148.728728199996,168.5608404300001,50760.697926240005 2025-10-19,03:15:00.000,292,11062393,-795,0,1760843699,15148.695046649991,168.65247911999904,50760.66997776001 2025-10-19,03:15:01.000,292,11062367,-795,0,1760843700,15148.53337520999,168.68772477000311,50760.65600352 2025-10-19,03:15:02.000,292,11062423,-795,0,1760843701,15148.56032045,168.66657737999776,50760.683952 2025-10-19,03:15:03.000,292,11062430,-795,0,1760843702,15148.45253948999,168.76526520000334,50760.66299064 2025-10-19,03:15:04.000,292,11062282,-795,0,1760843703,15148.47948473,168.73706867999863,50760.649016400006 2025-10-19,03:15:05.000,292,11062346,-795,0,1760843704,15148.466012109995,168.7088721600012,50760.69093912001 2025-10-19,03:15:06.000,292,11062369,-795,0,1760843705,15148.425594249995,168.73706867999863,50760.70491336 2025-10-19,03:15:07.000,292,11062269,-795,0,1760843706,15148.364967459995,168.6595282499984,50760.63504216 2025-10-19,03:15:08.000,292,11062389,-795,0,1760843707,15148.364967459995,168.68067564000376,50760.66997776001 2025-10-19,03:15:09.000,292,11062291,-795,0,1760843708,15148.385176389995,168.65247911999904,50760.683952 2025-10-19,03:15:10.000,292,11062307,-795,0,1760843709,15148.344758529995,168.58198781999818,50760.70491336 2025-10-19,03:15:11.000,292,11062349,-795,0,1760843710,15148.37170376999,168.51854565000394,50760.65600352 2025-10-19,03:15:12.000,292,11062390,-795,0,1760843711,15148.43233055999,168.51149652000458,50760.73286184 2025-10-19,03:15:13.000,292,11062342,-795,0,1760843712,15148.39191269999,168.42690695999772,50760.7538232 2025-10-19,03:15:14.000,292,11062479,-795,0,1760843713,15148.39191269999,168.44100522000372,50760.66299064 2025-10-19,03:15:15.000,292,11062365,-795,0,1760843714,15148.39191269999,168.46920174000115,50760.66299064 2025-10-19,03:15:16.000,292,11062411,-795,0,1760843715,15148.37170376999,168.45510348000244,50760.66299064 2025-10-19,03:15:17.000,292,11062295,-795,0,1760843716,15148.324549599994,168.53264391000266,50760.683952 2025-10-19,03:15:18.000,292,11062463,-795,0,1760843717,15148.324549599994,168.51149652000458,50760.64202928001 2025-10-19,03:15:19.000,292,11062299,-795,0,1760843718,15148.29760436,168.57493868999882,50760.55818384 2025-10-19,03:15:20.000,292,11062294,-795,0,1760843719,15148.236977569999,168.6242826000016,50760.60010656001 2025-10-19,03:15:21.000,292,11062285,-795,0,1760843720,15148.176350779999,168.68067564000376,50760.62106792001 2025-10-19,03:15:22.000,292,11062323,-795,0,1760843721,15148.156141849999,168.73001954999927,50760.63504216 2025-10-19,03:15:23.000,292,11062442,-795,0,1760843722,15148.082042439994,168.8357565000042,50760.47433840001 2025-10-19,03:15:24.000,292,11062421,-795,0,1760843723,15148.021415649993,168.91329693000444,50760.47433840001 2025-10-19,03:15:25.000,292,11062373,-795,0,1760843724,15147.886689450002,169.03313214000082,50760.42542856 2025-10-19,03:15:26.000,292,11062327,-795,0,1760843725,15147.832798969997,169.0683777900049,50760.51626112 2025-10-19,03:15:27.000,292,11062428,-795,0,1760843726,15147.758699559992,169.10362344000168,50760.48831264 2025-10-19,03:15:28.000,292,11062402,-795,0,1760843727,15147.650918599997,169.23755691000406,50760.43241568001 2025-10-19,03:15:29.000,292,11062428,-795,0,1760843728,15147.671127529997,169.32214647000364,50760.46735128 2025-10-19,03:15:30.000,292,11062315,-795,0,1760843729,15147.576819189992,169.4278834200013,50760.43241568001 2025-10-19,03:15:31.000,292,11062327,-795,0,1760843730,15147.522928710001,169.47017820000474,50760.27171192 2025-10-19,03:15:32.000,292,11062382,-795,0,1760843731,15147.48251085,169.60411166999984,50760.460364160004 2025-10-19,03:15:33.000,292,11062359,-795,0,1760843732,15147.502719780001,169.69575035999878,50760.37651872 2025-10-19,03:15:34.000,292,11062318,-795,0,1760843733,15147.563346570001,169.80853644000308,50760.362544480005 2025-10-19,03:15:35.000,292,11062351,-795,0,1760843734,15147.617237049992,169.8578803499986,50760.313634640006 2025-10-19,03:15:36.000,292,11062378,-795,0,1760843735,15147.630709669997,169.92837164999946,50760.32760888 2025-10-19,03:15:37.000,292,11062311,-795,0,1760843736,15147.657654909992,169.97771556000225,50760.28568616001 2025-10-19,03:15:38.000,292,11062260,-795,0,1760843737,15147.677863839992,169.95656817000418,50760.28568616001 2025-10-19,03:15:39.000,292,11062315,-755,0,1760843738,15147.684600150002,169.9847646900016,50760.23677632001 2025-10-19,03:15:40.000,292,11062329,-795,0,1760843739,15147.731754319997,170.0200103399984,50760.27869904 2025-10-19,03:15:51.000,292,11062397,-795,0,1760843750,15147.07833225,170.78131638000195,50760.11100816 2025-10-19,03:15:52.000,292,11062414,-795,0,1760843751,15147.024441769994,170.91524985000433,50760.145943760006 2025-10-19,03:15:53.000,292,11062393,-795,0,1760843752,15146.930133429989,170.99983941000391,50760.159918 2025-10-19,03:15:54.000,292,11062375,-795,0,1760843753,15146.876242949998,171.04213419000007,50760.145943760006 2025-10-19,03:15:55.000,292,11062367,-795,0,1760843754,15146.795407229998,171.04213419000007,50760.124982400004 2025-10-19,03:15:56.000,292,11062403,-795,0,1760843755,15146.728044129988,171.1690185300031,50760.06908544001 2025-10-19,03:15:57.000,292,11062366,-715,0,1760843756,15146.728044129988,171.15492027000437,50760.124982400004 2025-10-19,03:15:58.000,292,11062397,-795,0,1760843757,15146.680889959993,171.1831167900018,50760.076072560005 2025-10-19,03:15:59.000,292,11062317,-795,0,1760843758,15146.593317929997,171.17606766000245,50760.11100816 2025-10-19,03:16:00.000,292,11062375,-795,0,1760843759,15146.586581620002,171.20426417999988,50760.01318848 2025-10-19,03:16:01.000,292,11062346,-795,0,1760843760,15146.566372690002,171.30295199999819,50759.99222712 2025-10-19,03:16:02.000,292,11062287,-795,0,1760843761,15146.519218519992,171.37344329999905,50759.99921424001 2025-10-19,03:16:03.000,292,11062323,-795,0,1760843762,15146.485536970002,171.45803285999864,50759.94331728 2025-10-19,03:16:04.000,292,11062353,-795,0,1760843763,15146.451855419997,171.6413102400038,50759.99921424001 2025-10-19,03:16:05.000,292,11062395,-795,0,1760843764,15146.424910180001,171.58491720000166,50759.922355919996 2025-10-19,03:16:06.000,292,11062359,-795,0,1760843765,15146.364283390001,171.78229283999826,50759.98524 2025-10-19,03:16:07.000,292,11062437,-795,0,1760843766,15146.337338149991,171.8386858800004,50759.922355919996 2025-10-19,03:16:08.000,292,11062319,-795,0,1760843767,15146.28344767,171.88098066000384,50760.00620136 2025-10-19,03:16:09.000,292,11062323,-795,0,1760843768,15146.256502429991,171.93032456999936,50759.9153688 2025-10-19,03:16:10.000,292,11062347,-795,0,1760843769,15146.276711359991,172.05720891000237,50759.957291520004 2025-10-19,03:16:11.000,292,11062430,-795,0,1760843770,15146.236293499991,172.09950368999853,50759.83152336001 2025-10-19,03:16:12.000,292,11062432,-795,0,1760843771,15146.236293499991,172.12065108000388,50759.7756264 2025-10-19,03:16:13.000,292,11062427,-795,0,1760843772,15146.229557189996,172.17704411999875,50759.85248472001 2025-10-19,03:16:14.000,292,11062316,-795,0,1760843773,15146.236293499991,172.19114238000475,50759.76863928 2025-10-19,03:16:15.000,292,11062446,-795,0,1760843774,15146.18240302,172.19114238000475,50759.754665039996 2025-10-19,03:16:16.000,292,11062442,-795,0,1760843775,15146.189139329996,172.21933890000219,50759.71972944 2025-10-19,03:16:17.000,292,11062420,-795,0,1760843776,15146.17566670999,172.1981915100041,50759.754665039996 2025-10-19,03:16:18.000,292,11062319,-795,0,1760843777,15146.20261195,172.1981915100041,50759.78261352001 2025-10-19,03:16:19.000,292,11062378,-795,0,1760843778,15146.168930399996,172.12770021000324,50759.68479384001 2025-10-19,03:16:20.000,292,11062390,-795,0,1760843779,15146.17566670999,172.15589673000068,50759.76165216001 2025-10-19,03:16:21.000,292,11062363,-755,0,1760843780,15146.236293499991,172.09950368999853,50759.59396128001 2025-10-19,03:16:22.000,292,11062408,-795,0,1760843781,15146.26323874,172.14884760000132,50759.65684536 2025-10-19,03:16:23.000,292,11062435,-795,0,1760843782,15146.317129219991,172.09245455999917,50759.6708196 2025-10-19,03:16:24.000,292,11062326,-795,0,1760843783,15146.350810769996,172.1699949899994,50759.642871120006 2025-10-19,03:16:25.000,292,11062375,-795,0,1760843784,15146.438382799992,172.14884760000132,50759.63588400001 2025-10-19,03:16:26.000,292,11062314,-795,0,1760843785,15146.499009589992,172.15589673000068,50759.60793552 2025-10-19,03:16:27.000,292,11062508,-795,0,1760843786,15146.600054239992,172.16294586000004,50759.55203856 2025-10-19,03:16:28.000,292,11062380,-795,0,1760843787,15146.714571509998,172.12770021000324,50759.642871120006 2025-10-19,03:16:29.000,292,11062317,-795,0,1760843788,15146.802143539993,172.20524064000347,50759.6009484 2025-10-19,03:16:30.000,292,11062418,-795,0,1760843789,15146.903188189994,172.24753541999962,50759.5310772 2025-10-19,03:16:31.000,292,11062306,-795,0,1760843790,15146.977287599999,172.27573194000433,50759.44024464 2025-10-19,03:16:32.000,292,11062428,-795,0,1760843791,15147.064859629994,172.2334371600009,50759.51011584 2025-10-19,03:16:33.000,292,11062429,-795,0,1760843792,15147.105277489994,172.27573194000433,50759.419283279996 2025-10-19,03:16:34.000,292,11062370,-795,0,1760843793,15147.246739999995,172.2827810700037,50759.55902568 2025-10-19,03:16:35.000,292,11062389,-795,0,1760843794,15147.28042155,172.36737063000328,50759.54505144001 2025-10-19,03:16:36.000,292,11062387,-795,0,1760843795,15147.29389416999,172.43786193000415,50759.572999920005 2025-10-19,03:16:37.000,292,11062447,-795,0,1760843796,15147.33431202999,172.48720583999966,50759.57998704 2025-10-19,03:16:38.000,292,11062330,-795,0,1760843797,15147.307366789995,172.49425496999902,50759.56601280001 2025-10-19,03:16:39.000,292,11062358,-795,0,1760843798,15147.32083941,172.53654975000245,50759.524090080005 2025-10-19,03:16:40.000,292,11062381,-795,0,1760843799,15147.307366789995,172.5788445299986,50759.46819312001 2025-10-19,03:16:41.000,292,11062489,-795,0,1760843800,15147.27368523999,172.61409018000268,50759.49614160001 2025-10-19,03:16:42.000,292,11062380,-795,0,1760843801,15147.25347630999,172.6916306100029,50759.53806432 2025-10-19,03:16:43.000,292,11062460,-795,0,1760843802,15147.23326737999,172.69867974000226,50759.475180240006 2025-10-19,03:16:44.000,292,11062298,-795,0,1760843803,15147.21979476,172.6634340899982,50759.44723176001 2025-10-19,03:16:45.000,292,11062403,-795,0,1760843804,15147.287157859995,172.6916306100029,50759.461206 2025-10-19,03:16:46.000,292,11062355,-795,0,1760843805,15147.287157859995,172.59999192000396,50759.454218880004 2025-10-19,03:16:47.000,292,11062339,-795,0,1760843806,15147.29389416999,172.50835322999774,50759.57998704 2025-10-19,03:16:48.000,292,11062348,-795,0,1760843807,15147.37472988999,172.6281884400014,50759.55203856 2025-10-19,03:16:49.000,292,11062338,-795,0,1760843808,15147.367993579996,172.43786193000415,50759.44723176001 2025-10-19,03:16:50.000,292,11062403,-795,0,1760843809,15147.367993579996,172.40261628000007,50759.57998704 2025-10-19,03:16:51.000,292,11062415,-795,0,1760843810,15147.37472988999,172.31097759000113,50759.44024464 2025-10-19,03:16:52.000,292,11062462,-795,0,1760843811,15147.408411439996,172.32507584999985,50759.524090080005 2025-10-19,03:16:53.000,292,11062296,-795,0,1760843812,15147.475774539991,172.381468890002,50759.454218880004 2025-10-19,03:16:54.000,292,11062343,-795,0,1760843813,15147.516192399991,172.31097759000113,50759.49614160001 2025-10-19,03:16:55.000,292,11062451,-795,0,1760843814,15147.48251085,172.30392846000177,50759.48915448 2025-10-19,03:16:56.000,292,11062328,-795,0,1760843815,15147.48251085,172.2686828099977,50759.44723176001 2025-10-19,03:16:57.000,292,11062420,-795,0,1760843816,15147.435356679991,172.3180267200005,50759.51710296001 2025-10-19,03:16:58.000,292,11062382,-795,0,1760843817,15147.46230192,172.34622323999793,50759.33543784 2025-10-19,03:16:59.000,292,11062422,-795,0,1760843818,15147.41514774999,172.37441976000264,50759.3913348 2025-10-19,03:17:00.000,292,11062359,-795,0,1760843819,15147.475774539991,172.38851802000136,50759.42627040001 2025-10-19,03:17:01.000,292,11062327,-795,0,1760843820,15147.516192399991,172.38851802000136,50759.34941208001 2025-10-19,03:17:02.000,292,11062364,-795,0,1760843821,15147.522928710001,172.38851802000136,50759.36338632 2025-10-19,03:17:03.000,292,11062314,-795,0,1760843822,15147.516192399991,172.33917410999857,50759.3913348 2025-10-19,03:17:04.000,292,11062344,-795,0,1760843823,15147.597028119992,172.31097759000113,50759.36338632 2025-10-19,03:17:05.000,292,11062435,-795,0,1760843824,15147.610500739996,172.1981915100041,50759.27954088001 2025-10-19,03:17:06.000,292,11062311,-795,0,1760843825,15147.623973360001,172.17704411999875,50759.31447648 2025-10-19,03:17:07.000,292,11062384,-795,0,1760843826,15147.704809080002,172.14884760000132,50759.43325752 2025-10-19,03:17:08.000,292,11062374,-795,0,1760843827,15147.704809080002,172.05720891000237,50759.3913348 2025-10-19,03:17:09.000,292,11062314,-795,0,1760843828,15147.725018010002,172.00786499999958,50759.307489360006 2025-10-19,03:17:10.000,292,11062368,-795,0,1760843829,15147.691336459997,171.89507892000256,50759.29351512 2025-10-19,03:17:11.000,292,11062396,-795,0,1760843830,15147.664391220002,171.90212805000192,50759.17473408 2025-10-19,03:17:12.000,292,11062355,-795,0,1760843831,15147.610500739996,171.88098066000384,50759.286528000004 2025-10-19,03:17:13.000,292,11062388,-795,0,1760843832,15147.684600150002,171.90917718000128,50759.34941208001 2025-10-19,03:17:14.000,292,11062318,-795,0,1760843833,15147.489247159996,171.93737369999872,50759.307489360006 2025-10-19,03:17:15.000,292,11062395,-795,0,1760843834,15147.509456089996,171.89507892000256,50759.33543784 2025-10-19,03:17:16.000,292,11062395,-795,0,1760843835,15147.455565609991,171.99376674000086,50759.37037344 2025-10-19,03:17:17.000,292,11062432,-795,0,1760843836,15147.41514774999,172.05720891000237,50759.34941208001 2025-10-19,03:17:18.000,292,11062385,-795,0,1760843837,15147.39493881999,172.05720891000237,50759.31447648 2025-10-19,03:17:19.000,292,11062455,-795,0,1760843838,15147.41514774999,172.14179847000196,50759.31447648 2025-10-19,03:17:20.000,292,11062341,-795,0,1760843839,15147.347784649995,172.21228977000283,50759.27255376 2025-10-19,03:17:21.000,292,11062464,-795,0,1760843840,15147.19958583,172.09245455999917,50759.17473408 2025-10-19,03:17:22.000,292,11062346,-795,0,1760843841,15147.23326737999,172.1347493400026,50759.237618160005 2025-10-19,03:17:23.000,292,11062418,-795,0,1760843842,15147.21979476,172.15589673000068,50759.27954088001 2025-10-19,03:17:24.000,292,11062312,-795,0,1760843843,15147.186113209995,172.15589673000068,50759.24460528 2025-10-19,03:17:25.000,292,11062313,-795,0,1760843844,15147.19284951999,172.1699949899994,50759.26556664 2025-10-19,03:17:26.000,292,11062399,-795,0,1760843845,15147.165904279995,172.05720891000237,50759.20966968001 2025-10-19,03:17:27.000,292,11062357,-795,0,1760843846,15147.145695349995,172.04311065000365,50759.23063104001 2025-10-19,03:17:28.000,292,11062407,-795,0,1760843847,15147.1793769,172.02901238999766,50759.17473408 2025-10-19,03:17:29.000,292,11062299,-795,0,1760843848,15147.13222272999,171.99376674000086,50759.17473408 2025-10-19,03:17:30.000,292,11062356,-795,0,1760843849,15147.206322139995,171.86688239999785,50759.1467856 2025-10-19,03:17:31.000,292,11062439,-795,0,1760843850,15147.19284951999,171.88098066000384,50759.021017440005 2025-10-19,03:17:32.000,292,11062443,-795,0,1760843851,15147.28042155,171.83163675000105,50759.12582424 2025-10-19,03:17:33.000,292,11062417,-755,0,1760843852,15147.367993579996,171.84573500999977,50759.11185000001 2025-10-19,03:17:34.000,292,11062335,-795,0,1760843853,15147.36125727,171.83163675000105,50759.10486288 2025-10-19,03:17:35.000,292,11062290,-795,0,1760843854,15147.40167513,171.75409632000083,50759.09787576 2025-10-19,03:17:36.000,292,11062438,-795,0,1760843855,15147.39493881999,171.76819457999954,50759.01403032001 2025-10-19,03:17:37.000,292,11062413,-755,0,1760843856,15147.31410309999,171.81048936000298,50759.04896592 2025-10-19,03:17:38.000,292,11062392,-795,0,1760843857,15147.327575719995,171.81753849000233,50759.09787576 2025-10-19,03:17:39.000,292,11062312,-795,0,1760843858,15147.27368523999,171.74704719000147,50758.8673008 2025-10-19,03:17:40.000,292,11062283,-795,0,1760843859,15147.23326737999,171.8245876200017,50759.021017440005 2025-10-19,03:17:41.000,292,11062435,-795,0,1760843860,15147.13222272999,171.89507892000256,50759.00005608 2025-10-19,03:17:42.000,292,11062418,-795,0,1760843861,15147.09180486999,172.00081587000022,50759.01403032001 2025-10-19,03:17:43.000,292,11062306,-795,0,1760843862,15147.05812332,172.050159780003,50758.96512048001 2025-10-19,03:17:44.000,292,11062395,-795,0,1760843863,15147.085068559994,172.0854054299998,50759.069927280005 2025-10-19,03:17:45.000,292,11062322,-795,0,1760843864,15146.963814979994,172.1981915100041,50758.90922352 2025-10-19,03:17:46.000,292,11062312,-795,0,1760843865,15146.950342359989,172.2686828099977,50758.972107600006 2025-10-19,03:17:47.000,292,11062279,-795,0,1760843866,15146.882979259994,172.33917410999857,50758.98608184 2025-10-19,03:17:48.000,292,11062369,-795,0,1760843867,15146.923397119994,172.46605845000158,50759.04197880001 2025-10-19,03:17:49.000,292,11062370,-795,0,1760843868,15146.815616159998,172.53654975000245,50758.92319776001 2025-10-19,03:17:50.000,292,11062275,-795,0,1760843869,15146.822352469993,172.59999192000396,50758.93018488 2025-10-19,03:17:51.000,292,11062411,-795,0,1760843870,15146.815616159998,172.69867974000226,50758.84633944001 2025-10-19,03:17:52.000,292,11062332,-795,0,1760843871,15146.876242949998,172.6634340899982,50758.94415912001 2025-10-19,03:17:53.000,292,11062342,-795,0,1760843872,15146.856034019998,172.65638495999883,50758.95813336 2025-10-19,03:17:54.000,292,11062350,-795,0,1760843873,15146.930133429989,172.65638495999883,50758.92319776001 2025-10-19,03:17:55.000,292,11062337,-795,0,1760843874,15146.943606049994,172.71277800000098,50758.951146240004 2025-10-19,03:17:56.000,292,11062455,-795,0,1760843875,15146.977287599999,172.63523757000075,50758.92319776001 2025-10-19,03:17:57.000,292,11062336,-795,0,1760843876,15146.957078669999,172.57179539999925,50758.92319776001 2025-10-19,03:17:58.000,292,11062442,-795,0,1760843877,15147.017705459999,172.51540236000437,50758.95813336 2025-10-19,03:17:59.000,292,11062400,-795,0,1760843878,15146.99076021999,172.4308128000048,50758.87428792001 2025-10-19,03:18:00.000,292,11062363,-795,0,1760843879,15147.024441769994,172.33917410999857,50758.8673008 2025-10-19,03:18:01.000,292,11062405,-795,0,1760843880,15146.970551289989,172.3180267200005,50758.86031368 2025-10-19,03:18:02.000,292,11062213,-795,0,1760843881,15147.05138700999,172.24753541999962,50758.853326560005 2025-10-19,03:18:03.000,292,11062443,-795,0,1760843882,15147.05138700999,172.27573194000433,50758.79044248 2025-10-19,03:18:04.000,292,11062323,-795,0,1760843883,15147.19284951999,172.21228977000283,50758.79742960001 2025-10-19,03:18:05.000,292,11062410,-755,0,1760843884,15147.09854118,172.1981915100041,50758.83935232 2025-10-19,03:18:06.000,292,11062448,-795,0,1760843885,15147.13222272999,172.21933890000219,50758.79044248 2025-10-19,03:18:07.000,292,11062289,-795,0,1760843886,15147.226531069995,172.31097759000113,50758.8673008 2025-10-19,03:18:08.000,292,11062236,-795,0,1760843887,15147.246739999995,172.3321249799992,50758.83935232 2025-10-19,03:18:09.000,292,11062420,-795,0,1760843888,15147.21305844999,172.36032150000392,50758.87428792001 2025-10-19,03:18:10.000,292,11062260,-795,0,1760843889,15147.21305844999,172.37441976000264,50758.72057128 2025-10-19,03:18:11.000,292,11062413,-795,0,1760843890,15147.19958583,172.42376366999815,50758.75550688001 2025-10-19,03:18:12.000,292,11062392,-795,0,1760843891,15147.25347630999,172.43786193000415,50758.75550688001 2025-10-19,03:18:13.000,292,11062371,-795,0,1760843892,15147.206322139995,172.43786193000415,50758.685635680005 2025-10-19,03:18:14.000,292,11062330,-795,0,1760843893,15147.26021262,172.49425496999902,50758.685635680005 2025-10-19,03:18:15.000,292,11062389,-795,0,1760843894,15147.27368523999,172.4801567100003,50758.65070008 2025-10-19,03:18:16.000,292,11062407,-795,0,1760843895,15147.287157859995,172.42376366999815,50758.685635680005 2025-10-19,03:18:17.000,292,11062322,-795,0,1760843896,15147.32083941,172.4801567100003,50758.636725840006 2025-10-19,03:18:18.000,292,11062374,-795,0,1760843897,15147.388202509996,172.43786193000415,50758.67864856001 2025-10-19,03:18:19.000,292,11062288,-795,0,1760843898,15147.367993579996,172.42376366999815,50758.65070008 2025-10-19,03:18:20.000,292,11062331,-795,0,1760843899,15147.39493881999,172.40261628000007,50758.615764480004 2025-10-19,03:18:21.000,292,11062254,-795,0,1760843900,15147.35452095999,172.35327237000456,50758.53890616001 2025-10-19,03:18:22.000,292,11062431,-795,0,1760843901,15147.44209299,172.33917410999857,50758.71358416 2025-10-19,03:18:23.000,292,11062271,-795,0,1760843902,15147.46230192,172.26163367999834,50758.57384176 2025-10-19,03:18:24.000,292,11062319,-795,0,1760843903,15147.448829299996,172.2686828099977,50758.65070008 2025-10-19,03:18:25.000,292,11062257,-795,0,1760843904,15147.495983469991,172.16294586000004,50758.615764480004 2025-10-19,03:18:26.000,292,11062432,-795,0,1760843905,15147.522928710001,172.16294586000004,50758.580828879996 2025-10-19,03:18:27.000,292,11062328,-795,0,1760843906,15147.543137640001,172.1699949899994,50758.636725840006 2025-10-19,03:18:28.000,292,11062443,-795,0,1760843907,15147.570082879996,171.9726193500028,50758.51095768001 2025-10-19,03:18:29.000,292,11062409,-795,0,1760843908,15147.570082879996,171.9726193500028,50758.53890616001 2025-10-19,03:18:30.000,292,11062352,-795,0,1760843909,15147.630709669997,171.95852109000407,50758.49698344 2025-10-19,03:18:31.000,292,11062334,-795,0,1760843910,15147.637445979992,171.90917718000128,50758.469034960006 2025-10-19,03:18:32.000,292,11062381,-795,0,1760843911,15147.617237049992,171.9867176100015,50758.42711224 2025-10-19,03:18:33.000,292,11062337,-795,0,1760843912,15147.617237049992,171.93737369999872,50758.45506072 2025-10-19,03:18:34.000,292,11062313,-795,0,1760843913,15147.644182290001,171.91622631000064,50758.50397056 2025-10-19,03:18:35.000,292,11062304,-795,0,1760843914,15147.644182290001,171.92327544,50758.413137999996 2025-10-19,03:18:36.000,292,11062300,-795,0,1760843915,15147.704809080002,171.86688239999785,50758.35724104 2025-10-19,03:18:37.000,292,11062395,-795,0,1760843916,15147.738490629992,171.8598332699985,50758.399163760005 2025-10-19,03:18:38.000,292,11062340,-795,0,1760843917,15147.745226940002,171.90212805000192,50758.34326680001 2025-10-19,03:18:39.000,292,11062303,-795,0,1760843918,15147.718281699992,171.85278413999913,50758.35724104 2025-10-19,03:18:40.000,292,11062355,-795,0,1760843919,15147.718281699992,171.78229283999826,50758.33627968 2025-10-19,03:18:41.000,292,11062350,-795,0,1760843920,15147.799117419992,171.6765558900006,50758.32929256 2025-10-19,03:18:42.000,292,11062292,-795,0,1760843921,15147.893425759998,171.65540850000252,50758.39217664001 2025-10-19,03:18:43.000,292,11062352,-795,0,1760843922,15147.839535279993,171.68360501999996,50758.26640848 2025-10-19,03:18:44.000,292,11062316,-795,0,1760843923,15147.859744209993,171.69065414999932,50758.350253920005 2025-10-19,03:18:45.000,292,11062366,-795,0,1760843924,15147.933843619998,171.65540850000252,50758.301344080006 2025-10-19,03:18:46.000,292,11062275,-795,0,1760843925,15147.920370999993,171.62016284999845,50758.301344080006 2025-10-19,03:18:47.000,292,11062409,-795,0,1760843926,15147.967525169988,171.55672068000422,50758.19653728 2025-10-19,03:18:48.000,292,11062472,-795,0,1760843927,15147.933843619998,171.54262241999822,50758.32230544001 2025-10-19,03:18:49.000,292,11062328,-795,0,1760843928,15148.028151959988,171.50032764000207,50758.33627968 2025-10-19,03:18:50.000,292,11062308,-795,0,1760843929,15148.088778749989,171.5285241599995,50758.399163760005 2025-10-19,03:18:51.000,292,11062308,-795,0,1760843930,15148.095515059998,171.47213112000463,50758.25942136 2025-10-19,03:18:52.000,292,11062293,-795,0,1760843931,15148.18982339999,171.479180250004,50758.40615088 2025-10-19,03:18:53.000,292,11062486,-795,0,1760843932,15148.223504949994,171.52147503000015,50758.38518952 2025-10-19,03:18:54.000,292,11062328,-795,0,1760843933,15148.257186499999,171.4932785100027,50758.42711224 2025-10-19,03:18:55.000,292,11062376,-795,0,1760843934,15148.25045018999,171.45098372999928,50758.413137999996 2025-10-19,03:18:56.000,292,11062334,-795,0,1760843935,15148.27065911999,171.38754155999777,50758.25942136 2025-10-19,03:18:57.000,292,11062274,-795,0,1760843936,15148.29086804999,171.31705026000418,50758.3083312 2025-10-19,03:18:58.000,292,11062273,-795,0,1760843937,15148.243713879994,171.3663941699997,50758.27339560001 2025-10-19,03:18:59.000,292,11062338,-795,0,1760843938,15148.364967459995,171.2818046100001,50758.21749864 2025-10-19,03:19:00.000,292,11062385,-795,0,1760843939,15148.31781329,171.23950983000395,50758.14064032 2025-10-19,03:19:01.000,292,11062342,-795,0,1760843940,15148.344758529995,171.2324607000046,50758.18955016 2025-10-19,03:19:02.000,292,11062423,-795,0,1760843941,15148.344758529995,171.23950983000395,50758.18955016 2025-10-19,03:19:03.000,292,11062398,-795,0,1760843942,15148.33128590999,171.20426417999988,50758.25942136 2025-10-19,03:19:04.000,292,11062366,-715,0,1760843943,15148.324549599994,171.22541156999796,50758.17557592001 2025-10-19,03:19:05.000,292,11062400,-795,0,1760843944,15148.263922809994,171.26065722000203,50758.21051152 2025-10-19,03:19:06.000,292,11062392,-795,0,1760843945,15148.21003232999,171.23950983000395,50758.21749864 2025-10-19,03:19:07.000,292,11062385,-795,0,1760843946,15148.25045018999,171.21131330999924,50758.21749864 2025-10-19,03:19:08.000,292,11062396,-795,0,1760843947,15148.21003232999,171.25360809000267,50758.15461456001 2025-10-19,03:19:09.000,292,11062373,-795,0,1760843948,15148.055097199998,171.21131330999924,50758.15461456001 2025-10-19,03:19:10.000,292,11062366,-795,0,1760843949,15147.994470409998,171.2183624399986,50758.133653200006 2025-10-19,03:19:11.000,292,11062428,-795,0,1760843950,15147.927107309988,171.23950983000395,50758.19653728 2025-10-19,03:19:12.000,292,11062301,-795,0,1760843951,15147.812590039997,171.2183624399986,50758.23846 2025-10-19,03:19:13.000,292,11062438,-795,0,1760843952,15147.711545389997,171.22541156999796,50758.28736984 2025-10-19,03:19:14.000,292,11062393,-795,0,1760843953,15147.590291809996,171.23950983000395,50758.34326680001 2025-10-19,03:19:15.000,292,11062321,-795,0,1760843954,15147.570082879996,171.2183624399986,50758.22448576001 2025-10-19,03:19:16.000,292,11062318,-795,0,1760843955,15147.522928710001,171.35229591000098,50758.32929256 2025-10-19,03:19:17.000,292,11062422,-795,0,1760843956,15147.475774539991,171.32409939000354,50758.280382720004 2025-10-19,03:19:18.000,292,11062236,-795,0,1760843957,15147.469038229996,171.2818046100001,50758.32929256 2025-10-19,03:19:19.000,292,11062335,-795,0,1760843958,15147.42188406,171.35229591000098,50758.25942136 2025-10-19,03:19:20.000,292,11062383,-795,0,1760843959,15147.44209299,171.3804924299984,50758.20352440001 2025-10-19,03:19:21.000,292,11062316,-795,0,1760843960,15147.448829299996,171.3804924299984,50758.29435696001 2025-10-19,03:19:22.000,292,11062350,-795,0,1760843961,15147.469038229996,171.33819765000226,50758.3083312 2025-10-19,03:19:23.000,292,11062400,-795,0,1760843962,15147.46230192,171.41573808000248,50758.231472880005 2025-10-19,03:19:24.000,292,11062394,-795,0,1760843963,15147.522928710001,171.40868895000312,50758.25243424001 2025-10-19,03:19:25.000,292,11062398,-795,0,1760843964,15147.536401329991,171.40868895000312,50758.32230544001 2025-10-19,03:19:26.000,292,11062270,-795,0,1760843965,15147.536401329991,171.40868895000312,50758.29435696001 2025-10-19,03:19:27.000,292,11062342,-795,0,1760843966,15147.516192399991,171.40163982000377,50758.35724104 2025-10-19,03:19:28.000,292,11062325,-795,0,1760843967,15147.543137640001,171.37344329999905,50758.26640848 2025-10-19,03:19:29.000,292,11062287,-795,0,1760843968,15147.576819189992,171.35934504000033,50758.3782024 2025-10-19,03:19:30.000,292,11062418,-795,0,1760843969,15147.563346570001,171.35934504000033,50758.21051152 2025-10-19,03:19:31.000,292,11062299,-795,0,1760843970,15147.522928710001,171.35229591000098,50758.23846 2025-10-19,03:19:32.000,292,11062331,-795,0,1760843971,15147.536401329991,171.2818046100001,50758.31531832 2025-10-19,03:19:33.000,292,11062420,-795,0,1760843972,15147.46230192,171.35934504000033,50758.3083312 2025-10-19,03:19:34.000,292,11062449,-795,0,1760843973,15147.35452095999,171.3663941699997,50758.280382720004 2025-10-19,03:19:35.000,292,11062402,-795,0,1760843974,15147.34104834,171.33819765000226,50758.231472880005 2025-10-19,03:19:36.000,292,11062353,-795,0,1760843975,15147.186113209995,171.37344329999905,50758.29435696001 2025-10-19,03:19:37.000,292,11062390,-795,0,1760843976,15147.15916797,171.3945906900044,50758.28736984 2025-10-19,03:19:38.000,292,11062301,-795,0,1760843977,15147.13895904,171.465081989998,50758.22448576001 2025-10-19,03:19:39.000,292,11062407,-795,0,1760843978,15147.064859629994,171.54967155000486,50758.245447119996 2025-10-19,03:19:40.000,292,11062304,-795,0,1760843979,15146.963814979994,171.55672068000422,50758.245447119996 2025-10-19,03:19:41.000,292,11062261,-795,0,1760843980,15146.970551289989,171.6413102400038,50758.11967896 2025-10-19,03:19:42.000,292,11062303,-795,0,1760843981,15146.950342359989,171.69770327999868,50758.12666608001 2025-10-19,03:19:43.000,292,11062397,-795,0,1760843982,15146.909924499989,171.73294893000275,50758.16160168 2025-10-19,03:19:44.000,292,11062330,-795,0,1760843983,15146.849297709989,171.80344023000362,50758.08474336001 2025-10-19,03:19:45.000,292,11062284,-795,0,1760843984,15146.856034019998,171.86688239999785,50758.14762744 2025-10-19,03:19:46.000,292,11062394,-795,0,1760843985,15146.822352469993,171.80344023000362,50758.063782000005 2025-10-19,03:19:47.000,292,11062426,-795,0,1760843986,15146.822352469993,171.8386858800004,50758.02185928 2025-10-19,03:19:48.000,292,11062300,-795,0,1760843987,15146.869506639989,171.8598332699985,50758.09173048 2025-10-19,03:19:49.000,292,11062342,-795,0,1760843988,15146.882979259994,171.84573500999977,50758.0987176 2025-10-19,03:19:50.000,292,11062439,-795,0,1760843989,15146.896451879998,171.78229283999826,50758.09173048 2025-10-19,03:19:51.000,292,11062387,-795,0,1760843990,15146.882979259994,171.85278413999913,50758.03583352001 2025-10-19,03:19:52.000,292,11062323,-795,0,1760843991,15146.923397119994,171.81048936000298,50758.11967896 2025-10-19,03:19:53.000,292,11062410,-795,0,1760843992,15146.930133429989,171.81753849000233,50758.08474336001 2025-10-19,03:19:54.000,292,11062316,-795,0,1760843993,15146.984023909994,171.88098066000384,50758.014872160005 2025-10-19,03:19:55.000,292,11062369,-795,0,1760843994,15146.970551289989,171.7752437099989,50758.063782000005 2025-10-19,03:19:56.000,292,11062530,-795,0,1760843995,15147.03117807999,171.83163675000105,50757.9939108 2025-10-19,03:19:57.000,292,11062378,-795,0,1760843996,15147.07159593999,171.8245876200017,50758.00089792 2025-10-19,03:19:58.000,292,11062380,-715,0,1760843997,15147.11201379999,171.81048936000298,50757.9939108 2025-10-19,03:19:59.000,292,11062339,-795,0,1760843998,15147.09180486999,171.81753849000233,50757.896091120005 2025-10-19,03:20:00.000,292,11062365,-795,0,1760843999,15147.05138700999,171.8598332699985,50757.95897520001 2025-10-19,03:20:01.000,292,11062450,-795,0,1760844000,15147.064859629994,171.7893419700049,50757.965962320006 2025-10-19,03:20:02.000,292,11062418,-795,0,1760844001,15147.03117807999,171.9514719600047,50757.84019416001 2025-10-19,03:20:03.000,292,11062418,-795,0,1760844002,15147.017705459999,171.93737369999872,50757.87512976 2025-10-19,03:20:04.000,292,11062434,-795,0,1760844003,15147.125486419995,172.0360615200043,50757.98692368001 2025-10-19,03:20:05.000,292,11062388,-795,0,1760844004,15146.99076021999,172.04311065000365,50757.88910400001 2025-10-19,03:20:06.000,292,11062358,-795,0,1760844005,15146.984023909994,172.1065528199979,50757.86814264001 2025-10-19,03:20:07.000,292,11062319,-795,0,1760844006,15146.943606049994,172.12770021000324,50757.93801384001 2025-10-19,03:20:08.000,292,11062440,-795,0,1760844007,15146.882979259994,172.21228977000283,50757.88211688 2025-10-19,03:20:09.000,292,11062527,-795,0,1760844008,15146.835825089998,172.1840932499981,50757.777310080004 2025-10-19,03:20:10.000,292,11062354,-715,0,1760844009,15146.808879849988,172.28983020000305,50757.847181280005 2025-10-19,03:20:11.000,292,11062263,-795,0,1760844010,15146.788670919988,172.24753541999962,50757.76333584 2025-10-19,03:20:12.000,292,11062491,-795,0,1760844011,15146.728044129988,172.28983020000305,50757.83320704 2025-10-19,03:20:13.000,292,11062367,-795,0,1760844012,15146.788670919988,172.2827810700037,50757.83320704 2025-10-19,03:20:14.000,292,11062329,-795,0,1760844013,15146.748253059988,172.22638803000154,50757.8541684 2025-10-19,03:20:15.000,292,11062378,-795,0,1760844014,15146.761725679993,172.2686828099977,50757.777310080004 2025-10-19,03:20:16.000,292,11062306,-795,0,1760844015,15146.728044129988,172.1981915100041,50757.74936160001 2025-10-19,03:20:17.000,292,11062388,-795,0,1760844016,15146.694362579998,172.14884760000132,50757.72141312001 2025-10-19,03:20:18.000,292,11062368,-795,0,1760844017,15146.714571509998,172.09245455999917,50757.82621992 2025-10-19,03:20:19.000,292,11062296,-795,0,1760844018,15146.748253059988,172.05720891000237,50757.80525856 2025-10-19,03:20:20.000,292,11062366,-795,0,1760844019,15146.674153649998,171.9726193500028,50757.81923280001 2025-10-19,03:20:21.000,292,11062359,-795,0,1760844020,15146.613526859997,171.8880297900032,50757.75634872 2025-10-19,03:20:22.000,292,11062505,-795,0,1760844021,15146.660681029993,171.91622631000064,50757.8541684 2025-10-19,03:20:23.000,292,11062301,-795,0,1760844022,15146.687626270003,171.91622631000064,50757.83320704 2025-10-19,03:20:24.000,292,11062423,-795,0,1760844023,15146.714571509998,171.86688239999785,50757.93801384001 2025-10-19,03:20:25.000,292,11062352,-795,0,1760844024,15146.640472099993,171.92327544,50757.93102672 2025-10-19,03:20:26.000,292,11062440,-795,0,1760844025,15146.600054239992,171.87393153000448,50758.04282064 2025-10-19,03:20:27.000,292,11062402,-795,0,1760844026,15146.600054239992,171.93032456999936,50757.97294944 2025-10-19,03:20:28.000,292,11062254,-795,0,1760844027,15146.586581620002,171.95852109000407,50757.98692368001 2025-10-19,03:20:29.000,292,11062319,-795,0,1760844028,15146.559636379992,172.00786499999958,50757.97993656 2025-10-19,03:20:30.000,292,11062438,-795,0,1760844029,15146.546163760002,172.050159780003,50757.965962320006 2025-10-19,03:20:31.000,292,11062290,-795,0,1760844030,15146.485536970002,172.09950368999853,50757.98692368001 2025-10-19,03:20:32.000,292,11062307,-795,0,1760844031,15146.505745900002,172.1840932499981,50758.00089792 2025-10-19,03:20:33.000,292,11062318,-795,0,1760844032,15146.478800659992,172.20524064000347,50757.90307824 2025-10-19,03:20:34.000,292,11062377,-795,0,1760844033,15146.552900069997,172.19114238000475,50757.8541684 2025-10-19,03:20:35.000,292,11062386,-795,0,1760844034,15146.566372690002,172.20524064000347,50757.84019416001 2025-10-19,03:20:36.000,292,11062422,-795,0,1760844035,15146.620263169993,172.3180267200005,50757.79128432001 2025-10-19,03:20:37.000,292,11062381,-795,0,1760844036,15146.748253059988,172.32507584999985,50757.847181280005 2025-10-19,03:20:38.000,292,11062353,-795,0,1760844037,15146.721307819993,172.35327237000456,50757.81923280001 2025-10-19,03:20:39.000,292,11062274,-795,0,1760844038,15146.768461989988,172.42376366999815,50757.77032296001 2025-10-19,03:20:40.000,292,11062322,-795,0,1760844039,15146.802143539993,172.4308128000048,50757.742374479996 2025-10-19,03:20:41.000,292,11062324,-795,0,1760844040,15146.889715569989,172.37441976000264,50757.798271440006 2025-10-19,03:20:42.000,292,11062516,-795,0,1760844041,15146.896451879998,172.4308128000048,50757.798271440006 2025-10-19,03:20:43.000,292,11062242,-795,0,1760844042,15146.977287599999,172.42376366999815,50757.79128432001 2025-10-19,03:20:44.000,292,11062317,-795,0,1760844043,15147.085068559994,172.38851802000136,50757.777310080004 2025-10-19,03:20:45.000,292,11062344,-795,0,1760844044,15147.07159593999,172.33917410999857,50757.76333584 2025-10-19,03:20:46.000,292,11062354,-795,0,1760844045,15147.09854118,172.30392846000177,50757.75634872 2025-10-19,03:20:47.000,292,11062438,-795,0,1760844046,15147.085068559994,172.32507584999985,50757.70045176001 2025-10-19,03:20:48.000,292,11062324,-795,0,1760844047,15147.206322139995,172.37441976000264,50757.70743888 2025-10-19,03:20:49.000,292,11062358,-795,0,1760844048,15147.17264058999,172.34622323999793,50757.73538736 2025-10-19,03:20:50.000,292,11062412,-795,0,1760844049,15147.13895904,172.34622323999793,50757.742374479996 2025-10-19,03:20:51.000,292,11062395,-795,0,1760844050,15147.09854118,172.37441976000264,50757.81224568 2025-10-19,03:20:52.000,292,11062428,-795,0,1760844051,15147.07159593999,172.50130409999838,50757.77032296001 2025-10-19,03:20:53.000,292,11062367,-795,0,1760844052,15146.997496529999,172.49425496999902,50757.81923280001 2025-10-19,03:20:54.000,292,11062335,-795,0,1760844053,15146.984023909994,172.5647462699999,50757.73538736 2025-10-19,03:20:55.000,292,11062437,-795,0,1760844054,15146.876242949998,172.65638495999883,50757.77032296001 2025-10-19,03:20:56.000,292,11062435,-795,0,1760844055,15146.842561399993,172.74802364999778,50757.88910400001 2025-10-19,03:20:57.000,292,11062360,-795,0,1760844056,15146.714571509998,172.83261321000464,50757.86814264001 2025-10-19,03:20:58.000,292,11062387,-795,0,1760844057,15146.741516749993,172.90310450999823,50757.91705248001 2025-10-19,03:20:59.000,292,11062386,-795,0,1760844058,15146.707835199988,172.98769406999781,50757.93801384001 2025-10-19,03:21:00.000,292,11062349,-795,0,1760844059,15146.667417340002,173.0370379800006,50758.00788504001 2025-10-19,03:21:01.000,292,11062335,-795,0,1760844060,15146.694362579998,173.12867666999955,50757.86115552 2025-10-19,03:21:02.000,292,11062370,-795,0,1760844061,15146.680889959993,173.10752928000147,50757.98692368001 2025-10-19,03:21:03.000,292,11062370,-795,0,1760844062,15146.687626270003,173.1216275400002,50757.95198808 2025-10-19,03:21:04.000,292,11062371,-795,0,1760844063,15146.647208410002,173.21326622999914,50757.90307824 2025-10-19,03:21:05.000,292,11062311,-795,0,1760844064,15146.734780439998,173.20621709999978,50757.86115552 2025-10-19,03:21:06.000,292,11062361,-795,0,1760844065,15146.734780439998,173.17097145000298,50757.9240396 2025-10-19,03:21:07.000,292,11062385,-795,0,1760844066,15146.754989369998,173.15687319000426,50757.84019416001 2025-10-19,03:21:08.000,292,11062336,-795,0,1760844067,15146.808879849988,173.07228363000468,50757.93102672 2025-10-19,03:21:09.000,292,11062390,-795,0,1760844068,15146.802143539993,173.1357257999989,50757.81923280001 2025-10-19,03:21:10.000,292,11062378,-795,0,1760844069,15146.835825089998,173.14277492999827,50757.9240396 2025-10-19,03:21:11.000,292,11062301,-795,0,1760844070,15146.849297709989,173.0863818900034,50757.90307824 2025-10-19,03:21:12.000,292,11062379,-795,0,1760844071,15146.882979259994,173.09343102000275,50757.9240396 2025-10-19,03:21:13.000,292,11062372,-795,0,1760844072,15146.876242949998,173.1357257999989,50757.88910400001 2025-10-19,03:21:14.000,292,11062444,-795,0,1760844073,15146.869506639989,173.09343102000275,50757.87512976 2025-10-19,03:21:15.000,292,11062417,-795,0,1760844074,15146.876242949998,173.0863818900034,50757.93801384001 2025-10-19,03:21:16.000,292,11062441,-795,0,1760844075,15146.849297709989,173.14277492999827,50757.88211688 2025-10-19,03:21:17.000,292,11062391,-795,0,1760844076,15146.869506639989,173.10752928000147,50757.98692368001 2025-10-19,03:21:18.000,292,11062418,-795,0,1760844077,15146.876242949998,173.06523449999804,50757.9939108 2025-10-19,03:21:19.000,292,11062314,-795,0,1760844078,15146.882979259994,173.10752928000147,50758.014872160005 2025-10-19,03:21:20.000,292,11062269,-795,0,1760844079,15146.909924499989,173.05113623999932,50757.93801384001 2025-10-19,03:21:21.000,292,11062378,-795,0,1760844080,15146.916660809999,172.9735958099991,50757.97294944 2025-10-19,03:21:22.000,292,11062353,-795,0,1760844081,15147.004232839994,172.98769406999781,50757.95897520001 2025-10-19,03:21:23.000,292,11062448,-795,0,1760844082,15147.05138700999,172.86080973000207,50757.86814264001 2025-10-19,03:21:24.000,292,11062387,-795,0,1760844083,15146.997496529999,172.8890062499995,50757.88211688 2025-10-19,03:21:25.000,292,11062433,-795,0,1760844084,15147.037914389999,172.7903184300012,50758.014872160005 2025-10-19,03:21:26.000,292,11062319,-795,0,1760844085,15147.037914389999,172.70572887000162,50757.9240396 2025-10-19,03:21:27.000,292,11062385,-795,0,1760844086,15147.09180486999,172.5929427900046,50757.798271440006 2025-10-19,03:21:28.000,292,11062276,-795,0,1760844087,15147.11875011,172.60704105000332,50757.97294944 2025-10-19,03:21:29.000,292,11062358,-795,0,1760844088,15147.11875011,172.5295006200031,50757.93102672 2025-10-19,03:21:30.000,292,11062438,-795,0,1760844089,15147.07833225,172.46605845000158,50757.9939108 2025-10-19,03:21:31.000,292,11062249,-795,0,1760844090,15147.07159593999,172.40966540999943,50757.910065359996 2025-10-19,03:21:32.000,292,11062377,-795,0,1760844091,15147.15243165999,172.381468890002,50757.95897520001 2025-10-19,03:21:33.000,292,11062272,-795,0,1760844092,15147.165904279995,172.32507584999985,50757.9939108 2025-10-19,03:21:34.000,292,11062275,-795,0,1760844093,15147.145695349995,172.42376366999815,50758.063782000005 2025-10-19,03:21:35.000,292,11062363,-795,0,1760844094,15147.09854118,172.53654975000245,50758.02185928 2025-10-19,03:21:36.000,292,11062295,-795,0,1760844095,15147.145695349995,172.69867974000226,50758.04282064 2025-10-19,03:21:37.000,292,11062350,-795,0,1760844096,15147.105277489994,172.71982713000034,50758.0288464 2025-10-19,03:21:38.000,292,11062418,-795,0,1760844097,15147.05138700999,172.80441668999993,50757.97294944 2025-10-19,03:21:39.000,292,11062335,-795,0,1760844098,15147.004232839994,173.04408710999996,50757.95897520001 2025-10-19,03:21:40.000,292,11062332,-795,0,1760844099,15147.024441769994,173.06523449999804,50757.95198808 2025-10-19,03:21:41.000,292,11062329,-795,0,1760844100,15146.957078669999,173.05818536999868,50757.86115552 2025-10-19,03:21:42.000,292,11062359,-795,0,1760844101,15146.984023909994,173.19211884000106,50757.9240396 2025-10-19,03:21:43.000,292,11062394,-795,0,1760844102,15146.950342359989,173.31900318000407,50757.84019416001 2025-10-19,03:21:44.000,292,11062423,-795,0,1760844103,15146.889715569989,173.3824453499983,50757.87512976 2025-10-19,03:21:45.000,292,11062338,-795,0,1760844104,15146.936869739999,173.37539621999895,50757.97993656 2025-10-19,03:21:46.000,292,11062320,-795,0,1760844105,15146.963814979994,173.44588751999981,50757.82621992 2025-10-19,03:21:47.000,292,11062358,-795,0,1760844106,15146.977287599999,173.5586736000041,50757.86115552 2025-10-19,03:21:48.000,292,11062385,-795,0,1760844107,15146.963814979994,173.4811331700039,50757.88211688 2025-10-19,03:21:49.000,292,11062393,-795,0,1760844108,15146.984023909994,173.5586736000041,50757.8541684 2025-10-19,03:21:50.000,292,11062265,-795,0,1760844109,15146.923397119994,173.50932969000132,50757.88211688 2025-10-19,03:21:51.000,292,11062317,-795,0,1760844110,15146.963814979994,173.52342795000004,50757.81224568 2025-10-19,03:21:52.000,292,11062316,-795,0,1760844111,15146.950342359989,173.45998577999853,50757.8541684 2025-10-19,03:21:53.000,292,11062365,-795,0,1760844112,15146.943606049994,173.41769100000238,50757.7842972 2025-10-19,03:21:54.000,292,11062240,-795,0,1760844113,15146.99076021999,173.38949447999767,50757.93102672 2025-10-19,03:21:55.000,292,11062423,-795,0,1760844114,15146.997496529999,173.31195405000472,50757.95897520001 2025-10-19,03:21:56.000,292,11062346,-795,0,1760844115,15146.997496529999,173.16392232000362,50757.88910400001 2025-10-19,03:21:57.000,292,11062308,-795,0,1760844116,15146.977287599999,173.1357257999989,50757.965962320006 2025-10-19,03:21:58.000,292,11062312,-795,0,1760844117,15147.044650699994,173.1216275400002,50757.896091120005 2025-10-19,03:21:59.000,292,11062454,-795,0,1760844118,15147.13222272999,173.0370379800006,50757.81923280001 2025-10-19,03:22:00.000,292,11062366,-795,0,1760844119,15147.26021262,172.91015364000486,50757.84019416001 2025-10-19,03:22:01.000,292,11062370,-795,0,1760844120,15147.287157859995,173.0017923300038,50757.79128432001 2025-10-19,03:22:02.000,292,11062302,-795,0,1760844121,15147.388202509996,172.94539929000166,50757.95897520001 2025-10-19,03:22:03.000,292,11062386,-795,0,1760844122,15147.42188406,172.90310450999823,50757.90307824 2025-10-19,03:22:04.000,292,11062294,-795,0,1760844123,15147.455565609991,172.81851494999864,50757.86115552 2025-10-19,03:22:05.000,292,11062401,-795,0,1760844124,15147.529665019996,172.76212191000377,50758.00089792 2025-10-19,03:22:06.000,292,11062365,-795,0,1760844125,15147.563346570001,172.55064801000117,50757.84019416001 2025-10-19,03:22:07.000,292,11062311,-795,0,1760844126,15147.657654909992,172.48720583999966,50757.91705248001 2025-10-19,03:22:08.000,292,11062416,-795,0,1760844127,15147.718281699992,172.51540236000437,50757.9939108 2025-10-19,03:22:09.000,292,11062338,-795,0,1760844128,15147.718281699992,172.36737063000328,50757.98692368001 2025-10-19,03:22:10.000,292,11062365,-795,0,1760844129,15147.731754319997,172.36032150000392,50758.14762744 2025-10-19,03:22:11.000,292,11062355,-795,0,1760844130,15147.623973360001,172.33917410999857,50757.910065359996 2025-10-19,03:22:12.000,292,11062389,-795,0,1760844131,15147.698072769992,172.27573194000433,50758.08474336001 2025-10-19,03:22:13.000,292,11062413,-795,0,1760844132,15147.650918599997,172.32507584999985,50758.0987176 2025-10-19,03:22:14.000,292,11062401,-795,0,1760844133,15147.623973360001,172.2827810700037,50758.00788504001 2025-10-19,03:22:15.000,292,11062431,-795,0,1760844134,15147.576819189992,172.28983020000305,50757.93801384001 2025-10-19,03:22:16.000,292,11062465,-795,0,1760844135,15147.455565609991,172.32507584999985,50757.9939108 2025-10-19,03:22:17.000,292,11062414,-795,0,1760844136,15147.347784649995,172.26163367999834,50757.90307824 2025-10-19,03:22:18.000,292,11062355,-795,0,1760844137,15147.36125727,172.27573194000433,50757.9939108 2025-10-19,03:22:19.000,292,11062378,-795,0,1760844138,15147.307366789995,172.14884760000132,50757.97993656 2025-10-19,03:22:20.000,292,11062319,-795,0,1760844139,15147.246739999995,172.01491412999894,50758.063782000005 2025-10-19,03:22:21.000,292,11062370,-795,0,1760844140,15147.31410309999,172.0219632599983,50757.847181280005 2025-10-19,03:22:22.000,292,11062402,-795,0,1760844141,15147.17264058999,171.90917718000128,50757.97294944 2025-10-19,03:22:23.000,292,11062370,-795,0,1760844142,15147.19958583,171.84573500999977,50757.91705248001 2025-10-19,03:22:24.000,292,11062356,-795,0,1760844143,15147.1793769,171.7399980600021,50757.910065359996 2025-10-19,03:22:25.000,292,11062377,-795,0,1760844144,15147.266948929995,171.6765558900006,50757.8541684 2025-10-19,03:22:26.000,292,11062437,-795,0,1760844145,15147.25347630999,171.65540850000252,50757.88211688 2025-10-19,03:22:27.000,292,11062343,-795,0,1760844146,15147.388202509996,171.4932785100027,50757.91705248001 2025-10-19,03:22:28.000,292,11062312,-795,0,1760844147,15147.428620369996,171.55672068000422,50757.945000960004 2025-10-19,03:22:29.000,292,11062393,-795,0,1760844148,15147.495983469991,171.47213112000463,50757.896091120005 2025-10-19,03:22:30.000,292,11062438,-795,0,1760844149,15147.597028119992,171.50032764000207,50757.93102672 2025-10-19,03:22:31.000,292,11062410,-795,0,1760844150,15147.698072769992,171.3945906900044,50757.81224568 2025-10-19,03:22:32.000,292,11062395,-795,0,1760844151,15147.859744209993,171.3663941699997,50757.82621992 2025-10-19,03:22:33.000,292,11062367,-795,0,1760844152,15148.021415649993,171.2324607000046,50757.7842972 2025-10-19,03:22:34.000,292,11062348,-795,0,1760844153,15148.061833509993,171.19721505000052,50757.81224568 2025-10-19,03:22:35.000,292,11062361,-795,0,1760844154,15148.169614469989,171.09147810000286,50757.777310080004 2025-10-19,03:22:36.000,292,11062483,-795,0,1760844155,15148.223504949994,171.19016592000116,50757.75634872 2025-10-19,03:22:37.000,292,11062432,-795,0,1760844156,15148.37170376999,171.07737984000414,50757.679490400005 2025-10-19,03:22:38.000,292,11062455,-795,0,1760844157,15148.364967459995,171.07033071000478,50757.6445548 2025-10-19,03:22:39.000,292,11062364,-795,0,1760844158,15148.43906687,170.97869201999856,50757.65852904 2025-10-19,03:22:40.000,292,11062372,-795,0,1760844159,15148.51316627999,171.07033071000478,50757.630580560006 2025-10-19,03:22:41.000,292,11062447,-795,0,1760844160,15148.486221039995,171.04213419000007,50757.59564496 2025-10-19,03:22:42.000,292,11062384,-795,0,1760844161,15148.55358413999,171.020986800002,50757.68647752 2025-10-19,03:22:43.000,292,11062378,-795,0,1760844162,15148.654628789991,171.07737984000414,50757.61660632 2025-10-19,03:22:44.000,292,11062405,-795,0,1760844163,15148.607474619996,171.09852723000222,50757.60263208001 2025-10-19,03:22:45.000,292,11062373,-795,0,1760844164,15148.6613651,171.11262549000094,50757.63756768 2025-10-19,03:22:46.000,292,11062364,-795,0,1760844165,15148.627683549996,171.14787113999773,50757.63756768 2025-10-19,03:22:47.000,292,11062442,-795,0,1760844166,15148.688310339996,171.1690185300031,50757.609619200004 2025-10-19,03:22:48.000,292,11062432,-795,0,1760844167,15148.668101409996,171.15492027000437,50757.60263208001 2025-10-19,03:22:49.000,292,11062309,-795,0,1760844168,15148.59400199999,171.1690185300031,50757.6445548 2025-10-19,03:22:50.000,292,11062355,-795,0,1760844169,15148.587265689996,171.17606766000245,50757.60263208001 2025-10-19,03:22:51.000,292,11062405,-795,0,1760844170,15148.47948473,171.13377287999901,50757.66551616 2025-10-19,03:22:52.000,292,11062369,-795,0,1760844171,15148.506429969995,171.1831167900018,50757.75634872 2025-10-19,03:22:53.000,292,11062344,-795,0,1760844172,15148.41885794,171.11262549000094,50757.65154192001 2025-10-19,03:22:54.000,292,11062377,-795,0,1760844173,15148.33802222,171.11262549000094,50757.714426 2025-10-19,03:22:55.000,292,11062433,-795,0,1760844174,15148.21003232999,171.02803593000135,50757.728400240005 2025-10-19,03:22:56.000,292,11062375,-795,0,1760844175,15148.196559709999,171.11262549000094,50757.68647752 2025-10-19,03:22:57.000,292,11062360,-795,0,1760844176,15148.095515059998,170.98574114999792,50757.81923280001 2025-10-19,03:22:58.000,292,11062348,-795,0,1760844177,15148.028151959988,170.9363972400024,50757.80525856 2025-10-19,03:22:59.000,292,11062394,-795,0,1760844178,15148.014679339998,170.86590594000154,50757.74936160001 2025-10-19,03:23:00.000,292,11062305,-795,0,1760844179,15147.987734099988,170.88705332999962,50757.74936160001 2025-10-19,03:23:11.000,292,11062350,-795,0,1760844190,15148.236977569999,170.42181074999826,50757.462889680006 2025-10-19,03:23:12.000,292,11062405,-795,0,1760844191,15148.18982339999,170.35131945000467,50757.45590256001 2025-10-19,03:23:13.000,292,11062377,-795,0,1760844192,15148.135932919999,170.37246684000274,50757.49782528 2025-10-19,03:23:14.000,292,11062481,-795,0,1760844193,15148.014679339998,170.42181074999826,50757.511799520005 2025-10-19,03:23:15.000,292,11062399,-795,0,1760844194,15147.954052549998,170.52049857000384,50757.49083816 2025-10-19,03:23:16.000,292,11062374,-795,0,1760844195,15148.007943029988,170.5275477000032,50757.511799520005 2025-10-19,03:23:17.000,292,11062450,-795,0,1760844196,15147.927107309988,170.53459683000256,50757.539748 2025-10-19,03:23:18.000,292,11062511,-795,0,1760844197,15147.913634689998,170.60508813000342,50757.462889680006 2025-10-19,03:23:19.000,292,11062394,-795,0,1760844198,15147.967525169988,170.68262856000365,50757.4000056 2025-10-19,03:23:20.000,292,11062413,-795,0,1760844199,15148.135932919999,170.84475855000346,50757.38603136001 2025-10-19,03:23:21.000,292,11062389,-795,0,1760844200,15148.169614469989,170.9222989800037,50757.38603136001 2025-10-19,03:23:22.000,292,11062467,-795,0,1760844201,15148.23024125999,170.96459375999984,50757.42096696 2025-10-19,03:23:23.000,292,11062378,-795,0,1760844202,15148.39191269999,171.09852723000222,50757.50481240001 2025-10-19,03:23:24.000,292,11062440,-795,0,1760844203,15148.466012109995,171.13377287999901,50757.38603136001 2025-10-19,03:23:25.000,292,11062311,-795,0,1760844204,15148.607474619996,171.12672374999966,50757.37904424 2025-10-19,03:23:26.000,292,11062362,-795,0,1760844205,15148.715255579991,171.12672374999966,50757.35808288 2025-10-19,03:23:27.000,292,11062441,-795,0,1760844206,15148.775882369991,171.09852723000222,50757.38603136001 2025-10-19,03:23:28.000,292,11062369,-795,0,1760844207,15148.829772849997,171.020986800002,50757.23231472 2025-10-19,03:23:29.000,292,11062362,-795,0,1760844208,15148.930817499997,170.95049550000113,50757.18340488 2025-10-19,03:23:30.000,292,11062383,-795,0,1760844209,15149.025125840002,170.91524985000433,50757.28122456 2025-10-19,03:23:31.000,292,11062384,-795,0,1760844210,15149.092488939998,170.8236111599981,50757.1554564 2025-10-19,03:23:32.000,292,11062462,-795,0,1760844211,15149.200269899993,170.73197246999916,50757.26725032001 2025-10-19,03:23:33.000,292,11062430,-795,0,1760844212,15149.247424069988,170.689677690003,50757.16943064001 2025-10-19,03:23:34.000,292,11062410,-795,0,1760844213,15149.240687759993,170.68262856000365,50757.14148216 2025-10-19,03:23:35.000,292,11062321,-795,0,1760844214,15149.321523479994,170.66853029999766,50757.12052080001 2025-10-19,03:23:36.000,292,11062419,-795,0,1760844215,15149.341732409994,170.64033378000022,50757.21135336 2025-10-19,03:23:37.000,292,11062369,-795,0,1760844216,15149.308050859989,170.58394073999807,50757.190392 2025-10-19,03:23:38.000,292,11062434,-795,0,1760844217,15149.287841929989,170.63328465000086,50757.190392 2025-10-19,03:23:39.000,292,11062425,-795,0,1760844218,15149.334996099999,170.6262355200015,50757.190392 2025-10-19,03:23:40.000,292,11062427,-795,0,1760844219,15149.348468719989,170.59803900000406,50757.20436624 2025-10-19,03:23:41.000,292,11062348,-795,0,1760844220,15149.308050859989,170.53459683000256,50757.071610959996 2025-10-19,03:23:42.000,292,11062384,-795,0,1760844221,15149.348468719989,170.5909898700047,50757.225327600005 2025-10-19,03:23:43.000,292,11062479,-795,0,1760844222,15149.308050859989,170.52049857000384,50757.176417760005 2025-10-19,03:23:44.000,292,11062390,-755,0,1760844223,15149.308050859989,170.49230204999913,50757.190392 2025-10-19,03:23:45.000,292,11062475,-795,0,1760844224,15149.321523479994,170.37246684000274,50757.127507920006 2025-10-19,03:23:46.000,292,11062352,-795,0,1760844225,15149.328259789989,170.30197554000188,50757.06462384 2025-10-19,03:23:47.000,292,11062402,-795,0,1760844226,15149.375413959999,170.18918946000485,50757.04366248 2025-10-19,03:23:48.000,292,11062368,-795,0,1760844227,15149.368677649989,170.07640338000056,50757.09257232 2025-10-19,03:23:49.000,292,11062382,-795,0,1760844228,15149.361941339994,170.0341086000044,50757.00173976001 2025-10-19,03:23:50.000,292,11062430,-795,0,1760844229,15149.42930443999,169.91427339000074,50757.06462384 2025-10-19,03:23:51.000,292,11062412,-795,0,1760844230,15149.42930443999,169.8226347000018,50757.057636720005 2025-10-19,03:23:52.000,292,11062395,-795,0,1760844231,15149.48993122999,169.84378208999988,50756.959817040006 2025-10-19,03:23:53.000,292,11062403,-795,0,1760844232,15149.584239569995,169.84378208999988,50756.938855680004 2025-10-19,03:23:54.000,292,11062316,-795,0,1760844233,15149.65833898,169.90017513000203,50756.938855680004 2025-10-19,03:23:55.000,292,11062368,-795,0,1760844234,15149.67181159999,169.99886295000033,50756.9458428 2025-10-19,03:23:56.000,292,11062450,-795,0,1760844235,15149.766119939995,169.9213225200001,50756.91090720001 2025-10-19,03:23:57.000,292,11062404,-795,0,1760844236,15149.77959256,169.9706664300029,50756.88295872001 2025-10-19,03:23:58.000,292,11062406,-795,0,1760844237,15149.83348303999,170.01296120999905,50756.92488144 2025-10-19,03:23:59.000,292,11062414,-795,0,1760844238,15149.914318759991,170.08345250999992,50756.91090720001 2025-10-19,03:24:00.000,292,11062447,-795,0,1760844239,15150.049044959997,170.07640338000056,50756.91789432 2025-10-19,03:24:01.000,292,11062456,-795,0,1760844240,15150.049044959997,170.0200103399984,50756.841036000005 2025-10-19,03:24:02.000,292,11062543,-795,0,1760844241,15150.163562230002,170.09755076999863,50756.8759716 2025-10-19,03:24:03.000,292,11062353,-795,0,1760844242,15150.271343189997,170.04115773000376,50756.85501024 2025-10-19,03:24:04.000,292,11062338,-795,0,1760844243,15150.331969979998,169.93542077999882,50756.79911328 2025-10-19,03:24:05.000,292,11062283,-795,0,1760844244,15150.466696179989,169.90017513000203,50756.81308752001 2025-10-19,03:24:06.000,292,11062347,-795,0,1760844245,15150.466696179989,169.85083121999924,50756.8061004 2025-10-19,03:24:07.000,292,11062391,-795,0,1760844246,15150.540795589994,169.75214340000093,50756.75719056 2025-10-19,03:24:08.000,292,11062378,-795,0,1760844247,15150.66878547999,169.61820992999856,50756.71526784001 2025-10-19,03:24:09.000,292,11062498,-795,0,1760844248,15150.68899440999,169.4772273300041,50756.68033224 2025-10-19,03:24:10.000,292,11062364,-795,0,1760844249,15150.87087477999,169.44903080999939,50756.66635800001 2025-10-19,03:24:11.000,292,11062338,-795,0,1760844250,15150.884347399995,169.35034299000108,50756.603473920004 2025-10-19,03:24:12.000,292,11062409,-795,0,1760844251,15150.99212835999,169.16001648000383,50756.65238376 2025-10-19,03:24:13.000,292,11062324,-795,0,1760844252,15151.0190736,169.08952518000297,50756.6314224 2025-10-19,03:24:14.000,292,11062363,-795,0,1760844253,15151.01233728999,168.99083736000466,50756.57552544001 2025-10-19,03:24:15.000,292,11062382,-795,0,1760844254,15151.005600979996,168.86395302000165,50756.58949968 2025-10-19,03:24:16.000,292,11062412,-795,0,1760844255,15151.106645629996,168.75821607000398,50756.624435280006 2025-10-19,03:24:17.000,292,11062439,-795,0,1760844256,15151.214426589991,168.63133173000097,50756.57552544001 2025-10-19,03:24:18.000,292,11062355,-795,0,1760844257,15151.254844449992,168.57493868999882,50756.61046104 2025-10-19,03:24:19.000,292,11062351,-795,0,1760844258,15151.328943859997,168.44805435000308,50756.603473920004 2025-10-19,03:24:20.000,292,11062390,-795,0,1760844259,15151.517560539993,168.3775630500022,50756.554564080005 2025-10-19,03:24:21.000,292,11062205,-795,0,1760844260,15151.537769469993,168.30707175000134,50756.49866712001 2025-10-19,03:24:22.000,292,11062347,-795,0,1760844261,15151.679231979993,168.33526826999878,50756.51962848 2025-10-19,03:24:23.000,292,11062368,-795,0,1760844262,15151.787012939989,168.2647769699979,50756.568538319996 2025-10-19,03:24:24.000,292,11062389,-795,0,1760844263,15151.86784865999,168.18018740999833,50756.54757696001 2025-10-19,03:24:25.000,292,11062381,-795,0,1760844264,15151.97562962,168.1660891499996,50756.59648680001 2025-10-19,03:24:26.000,292,11062333,-795,0,1760844265,15152.01604748,168.17313827999897,50756.46373152 2025-10-19,03:24:27.000,292,11062487,-795,0,1760844266,15152.063201649995,168.1026469799981,50756.44975728001 2025-10-19,03:24:28.000,292,11062352,-795,0,1760844267,15152.15750999,168.2154330600024,50756.44975728001 2025-10-19,03:24:29.000,292,11062430,-795,0,1760844268,15152.15750999,168.13789263000217,50756.47770576001 2025-10-19,03:24:30.000,292,11062304,-795,0,1760844269,15152.164246299995,168.20838393000304,50756.47071864 2025-10-19,03:24:31.000,292,11062311,-795,0,1760844270,15152.11709213,168.22953132000112,50756.386873200005 2025-10-19,03:24:32.000,292,11062359,-795,0,1760844271,15152.184455229995,168.2506787099992,50756.456744400006 2025-10-19,03:24:33.000,292,11062360,-795,0,1760844272,15152.21140046999,168.29297349000262,50756.44975728001 2025-10-19,03:24:34.000,292,11062431,-795,0,1760844273,15152.305708809996,168.35641566000413,50756.41482168 2025-10-19,03:24:35.000,292,11062409,-795,0,1760844274,15152.305708809996,168.2788752300039,50756.435783040004 2025-10-19,03:24:36.000,292,11062336,-795,0,1760844275,15152.366335599996,168.23658045000047,50756.46373152 2025-10-19,03:24:37.000,292,11062302,-795,0,1760844276,15152.514534419992,168.2154330600024,50756.435783040004 2025-10-19,03:24:38.000,292,11062309,-795,0,1760844277,15152.501061800001,168.1660891499996,50756.41482168 2025-10-19,03:24:39.000,292,11062420,-795,0,1760844278,15152.615579069992,168.03920481000387,50756.37289896 2025-10-19,03:24:40.000,292,11062350,-795,0,1760844279,15152.730096339998,167.98281177000172,50756.37988608001 2025-10-19,03:24:41.000,292,11062381,-795,0,1760844280,15152.689678479997,167.9405169899983,50756.40783456001 2025-10-19,03:24:42.000,292,11062412,-795,0,1760844281,15152.817668369993,167.8206817800019,50756.4218088 2025-10-19,03:24:43.000,292,11062354,-795,0,1760844282,15152.817668369993,167.81363265000255,50756.33097624001 2025-10-19,03:24:44.000,292,11062285,-795,0,1760844283,15152.837877299993,167.67969918000017,50756.37289896 2025-10-19,03:24:45.000,292,11062428,-795,0,1760844284,15152.878295159993,167.63740440000402,50756.34495048 2025-10-19,03:24:46.000,292,11062383,-715,0,1760844285,15152.891767779998,167.5739622300025,50756.36591184 2025-10-19,03:24:47.000,292,11062255,-795,0,1760844286,15152.986076119989,167.50347093000164,50756.41482168 2025-10-19,03:24:48.000,292,11062401,-795,0,1760844287,15152.979339809994,167.4470778899995,50756.40783456001 2025-10-19,03:24:49.000,292,11062354,-795,0,1760844288,15153.06691183999,167.37658658999862,50756.505654240005 2025-10-19,03:24:50.000,292,11062280,-795,0,1760844289,15153.114066009999,167.28494789999968,50756.386873200005 2025-10-19,03:24:51.000,292,11062415,-795,0,1760844290,15153.161220179994,167.17921095000202,50756.337963360005 2025-10-19,03:24:52.000,292,11062404,-795,0,1760844291,15153.19490173,167.2285548600048,50756.34495048 2025-10-19,03:24:53.000,292,11062457,-795,0,1760844292,15153.18816541999,167.12281790999987,50756.400847439996 2025-10-19,03:24:54.000,292,11062344,-795,0,1760844293,15153.262264829995,167.17216182000266,50756.435783040004 2025-10-19,03:24:55.000,292,11062392,-795,0,1760844294,15153.25552852,167.14396529999794,50756.41482168 2025-10-19,03:24:56.000,292,11062354,-795,0,1760844295,15153.27573745,167.19330921000073,50756.39386032 2025-10-19,03:24:57.000,292,11062413,-795,0,1760844296,15153.242055899995,167.12986703999923,50756.41482168 2025-10-19,03:24:58.000,292,11062340,-795,0,1760844297,15153.262264829995,167.18626008000138,50756.44975728001 2025-10-19,03:24:59.000,292,11062341,-795,0,1760844298,15153.22858327999,167.15101443000458,50756.41482168 2025-10-19,03:25:00.000,292,11062331,-795,0,1760844299,15153.1746928,167.13691616999859,50756.400847439996 2025-10-19,03:25:01.000,292,11062385,-795,0,1760844300,15153.22858327999,167.0805231300037,50756.456744400006 2025-10-19,03:25:02.000,292,11062416,-795,0,1760844301,15153.221846969995,167.12281790999987,50756.48469288 2025-10-19,03:25:03.000,292,11062380,-795,0,1760844302,15153.1746928,167.01003183000284,50756.58251256 2025-10-19,03:25:04.000,292,11062365,-795,0,1760844303,15153.13427494,166.93249140000262,50756.61744816001 2025-10-19,03:25:05.000,292,11062378,-795,0,1760844304,15153.14774755999,166.9183931400039,50756.54058984 2025-10-19,03:25:06.000,292,11062426,-795,0,1760844305,15153.15448387,166.88314748999983,50756.59648680001 2025-10-19,03:25:07.000,292,11062329,-795,0,1760844306,15153.10732969999,166.83380358000431,50756.6314224 2025-10-19,03:25:08.000,292,11062297,-795,0,1760844307,15153.141011249994,166.8056070599996,50756.57552544001 2025-10-19,03:25:09.000,292,11062325,-795,0,1760844308,15153.18816541999,166.83380358000431,50756.603473920004 2025-10-19,03:25:10.000,292,11062339,-795,0,1760844309,15153.27573745,166.79150880000088,50756.59648680001 2025-10-19,03:25:11.000,292,11062363,-795,0,1760844310,15153.28921006999,166.88314748999983,50756.5615512 2025-10-19,03:25:12.000,292,11062311,-795,0,1760844311,15153.363309479995,166.9042948799979,50756.554564080005 2025-10-19,03:25:13.000,292,11062246,-795,0,1760844312,15153.32962792999,166.86200010000175,50756.53360272 2025-10-19,03:25:14.000,292,11062335,-795,0,1760844313,15153.39699103,166.83380358000431,50756.59648680001 2025-10-19,03:25:15.000,292,11062359,-795,0,1760844314,15153.39025471999,166.8690492300011,50756.52661560001 2025-10-19,03:25:16.000,292,11062327,-795,0,1760844315,15153.464354129996,166.93249140000262,50756.54757696001 2025-10-19,03:25:17.000,292,11062305,-795,0,1760844316,15153.545189849996,166.88314748999983,50756.554564080005 2025-10-19,03:25:18.000,292,11062320,-795,0,1760844317,15153.605816639996,166.8690492300011,50756.51264136 2025-10-19,03:25:19.000,292,11062291,-795,0,1760844318,15153.713597599992,166.9042948799979,50756.63840952 2025-10-19,03:25:20.000,292,11062486,-795,0,1760844319,15153.794433319992,166.94658966000134,50756.59648680001 2025-10-19,03:25:21.000,292,11062376,-795,0,1760844320,15153.861796420002,166.96068792000005,50756.58251256 2025-10-19,03:25:22.000,292,11062461,-795,0,1760844321,15153.983050000003,166.98888444000477,50756.65238376 2025-10-19,03:25:23.000,292,11062403,-795,0,1760844322,15154.084094649988,167.01003183000284,50756.61046104 2025-10-19,03:25:24.000,292,11062399,-795,0,1760844323,15154.151457749998,167.06642486999772,50756.624435280006 2025-10-19,03:25:25.000,292,11062319,-795,0,1760844324,15154.218820849994,167.08757226000307,50756.66635800001 2025-10-19,03:25:26.000,292,11062443,-795,0,1760844325,15154.239029779994,167.05937573999836,50756.554564080005 2025-10-19,03:25:27.000,292,11062376,-795,0,1760844326,15154.259238709994,167.0170809600022,50756.624435280006 2025-10-19,03:25:28.000,292,11062397,-795,0,1760844327,15154.319865499994,166.9677370499994,50756.568538319996 2025-10-19,03:25:29.000,292,11062294,-795,0,1760844328,15154.40743752999,166.94658966000134,50756.505654240005 2025-10-19,03:25:30.000,292,11062292,-795,0,1760844329,15154.43438277,166.87609836000047,50756.51962848 2025-10-19,03:25:31.000,292,11062356,-795,0,1760844330,15154.53542742,166.72101750000002,50756.53360272 2025-10-19,03:25:32.000,292,11062333,-795,0,1760844331,15154.562372659995,166.6434770699998,50756.61046104 2025-10-19,03:25:33.000,292,11062390,-795,0,1760844332,15154.69036254999,166.5588875100002,50756.5615512 2025-10-19,03:25:34.000,292,11062357,-795,0,1760844333,15154.852033989991,166.5095436000047,50756.66635800001 2025-10-19,03:25:35.000,292,11062336,-795,0,1760844334,15154.878979230001,166.42495403999783,50756.52661560001 2025-10-19,03:25:36.000,292,11062433,-795,0,1760844335,15154.980023880002,166.35446274000424,50756.61046104 2025-10-19,03:25:37.000,292,11062358,-795,0,1760844336,15155.074332219992,166.24167665999994,50756.6314224 2025-10-19,03:25:38.000,292,11062368,-795,0,1760844337,15155.108013769997,166.23462753000058,50756.71526784001 2025-10-19,03:25:39.000,292,11062320,-795,0,1760844338,15155.114750079993,166.19938188000378,50756.736229199996 2025-10-19,03:25:40.000,292,11062515,-795,0,1760844339,15155.148431629998,166.150037970001,50756.673345120005 2025-10-19,03:25:41.000,292,11062406,-795,0,1760844340,15155.175376869993,166.12184145000356,50756.65238376 2025-10-19,03:25:42.000,292,11062356,-795,0,1760844341,15155.195585799993,166.10774319000484,50756.673345120005 2025-10-19,03:25:43.000,292,11062420,-795,0,1760844342,15155.337048309993,166.17823448999843,50756.68033224 2025-10-19,03:25:44.000,292,11062368,-795,0,1760844343,15155.377466169994,166.23462753000058,50756.771164800004 2025-10-19,03:25:45.000,292,11062304,-795,0,1760844344,15155.451565579999,166.23462753000058,50756.75719056 2025-10-19,03:25:46.000,292,11062368,-795,0,1760844345,15155.465038199989,166.276922310004,50756.75719056 2025-10-19,03:25:47.000,292,11062414,-795,0,1760844346,15155.532401299999,166.31921709000017,50756.722254960005 2025-10-19,03:25:48.000,292,11062393,-795,0,1760844347,15155.57281916,166.35446274000424,50756.74321632001 2025-10-19,03:25:49.000,292,11062442,-795,0,1760844348,15155.60650070999,166.45315056000254,50756.81308752001 2025-10-19,03:25:50.000,292,11062473,-795,0,1760844349,15155.59302809,166.45315056000254,50756.72924208 2025-10-19,03:25:51.000,292,11062343,-795,0,1760844350,15155.599764399994,166.46724882000126,50756.65238376 2025-10-19,03:25:52.000,292,11062337,-795,0,1760844351,15155.63344595,166.42495403999783,50756.77815192 2025-10-19,03:25:53.000,292,11062390,-795,0,1760844352,15155.619973329995,166.41790490999847,50756.83404888001 2025-10-19,03:25:54.000,292,11062432,-795,0,1760844353,15155.62670963999,166.34036447999824,50756.82007464 2025-10-19,03:25:55.000,292,11062312,-795,0,1760844354,15155.62670963999,166.276922310004,50756.77815192 2025-10-19,03:25:56.000,292,11062402,-795,0,1760844355,15155.640182259995,166.32626621999952,50756.84802312 2025-10-19,03:25:57.000,292,11062424,-795,0,1760844356,15155.660391189995,166.23462753000058,50756.83404888001 2025-10-19,03:25:58.000,292,11062367,-795,0,1760844357,15155.680600119995,166.17118535999907,50756.81308752001 2025-10-19,03:25:59.000,292,11062376,-795,0,1760844358,15155.67386381,166.17823448999843,50756.79911328 2025-10-19,03:26:00.000,292,11062381,-795,0,1760844359,15155.66712749999,166.19233275000443,50756.86199736001 2025-10-19,03:26:01.000,292,11062291,-795,0,1760844360,15155.71428167,166.17823448999843,50756.86898448 2025-10-19,03:26:02.000,292,11062358,-795,0,1760844361,15155.781644769995,166.1006940599982,50756.98776552 2025-10-19,03:26:03.000,292,11062363,-795,0,1760844362,15155.83553525,166.13593971000228,50756.9458428 2025-10-19,03:26:04.000,292,11062400,-795,0,1760844363,15155.88942572999,166.0865957999995,50756.96680416 2025-10-19,03:26:05.000,292,11062441,-795,0,1760844364,15155.970261449991,166.12889058000292,50756.95282992001 2025-10-19,03:26:06.000,292,11062443,-795,0,1760844365,15156.064569789996,166.1147923200042,50757.02270112 2025-10-19,03:26:07.000,292,11062344,-795,0,1760844366,15156.125196579997,166.14298884000164,50757.015714 2025-10-19,03:26:08.000,292,11062432,-795,0,1760844367,15156.192559679992,166.1641362299997,50756.98776552 2025-10-19,03:26:09.000,292,11062279,-795,0,1760844368,15156.266659089997,166.10774319000484,50757.071610959996 2025-10-19,03:26:10.000,292,11062345,-795,0,1760844369,15156.354231119993,166.0654484100014,50757.0855852 2025-10-19,03:26:11.000,292,11062421,-795,0,1760844370,15156.394648979993,166.1147923200042,50756.91090720001 2025-10-19,03:26:12.000,292,11062388,-795,0,1760844371,15156.495693629993,166.0020062399999,50757.015714 2025-10-19,03:26:13.000,292,11062352,-795,0,1760844372,15156.536111489993,165.91036755000096,50756.86199736001 2025-10-19,03:26:14.000,292,11062339,-795,0,1760844373,15156.583265659989,165.8680727700048,50756.96680416 2025-10-19,03:26:15.000,292,11062462,-795,0,1760844374,15156.616947209994,165.71299191000435,50756.938855680004 2025-10-19,03:26:16.000,292,11062381,-795,0,1760844375,15156.603474589989,165.6565988700022,50756.9458428 2025-10-19,03:26:17.000,292,11062375,-795,0,1760844376,15156.630419829999,165.64250061000348,50756.9458428 2025-10-19,03:26:18.000,292,11062291,-795,0,1760844377,15156.650628759999,165.53676365999854,50757.00173976001 2025-10-19,03:26:19.000,292,11062348,-795,0,1760844378,15156.650628759999,165.5438127899979,50756.98077840001 2025-10-19,03:26:20.000,292,11062306,-795,0,1760844379,15156.603474589989,165.43807584000024,50757.05064960001 2025-10-19,03:26:21.000,292,11062305,-795,0,1760844380,15156.529375179998,165.48037062000367,50757.071610959996 2025-10-19,03:26:22.000,292,11062362,-795,0,1760844381,15156.495693629993,165.38873193000472,50757.16244352 2025-10-19,03:26:23.000,292,11062379,-795,0,1760844382,15156.468748389998,165.41692845000216,50757.21834048001 2025-10-19,03:26:24.000,292,11062370,-795,0,1760844383,15156.381176360002,165.35348628000065,50757.18340488 2025-10-19,03:26:25.000,292,11062471,-795,0,1760844384,15156.340758500002,165.33938802000193,50757.30917304 2025-10-19,03:26:26.000,292,11062379,-795,0,1760844385,15156.307076949997,165.36053541,50757.295198800006 2025-10-19,03:26:27.000,292,11062420,-795,0,1760844386,15156.232977539992,165.38873193000472,50757.295198800006 2025-10-19,03:26:28.000,292,11062386,-795,0,1760844387,15156.232977539992,165.4451249699996,50757.31616016001 2025-10-19,03:26:29.000,292,11062422,-795,0,1760844388,15156.219504920002,165.4451249699996,50757.35808288 2025-10-19,03:26:30.000,292,11062341,-795,0,1760844389,15156.145405509997,165.4733214900043,50757.50481240001 2025-10-19,03:26:41.000,292,11062446,-795,0,1760844400,15156.152141819992,166.30511883000145,50757.406992719996 2025-10-19,03:26:42.000,292,11062319,-795,0,1760844401,15156.185823369997,166.276922310004,50757.462889680006 2025-10-19,03:26:43.000,292,11062376,-795,0,1760844402,15156.219504920002,166.26987318000465,50757.58167072001 2025-10-19,03:26:44.000,292,11062395,-795,0,1760844403,15156.320549570002,166.26282404999802,50757.53276088001 2025-10-19,03:26:45.000,292,11062352,-795,0,1760844404,15156.401385290003,166.20643101000314,50757.55372224001 2025-10-19,03:26:46.000,292,11062376,-795,0,1760844405,15156.482221009988,166.15708710000035,50757.574683599996 2025-10-19,03:26:47.000,292,11062445,-795,0,1760844406,15156.522638869988,166.13593971000228,50757.54673512 2025-10-19,03:26:48.000,292,11062288,-795,0,1760844407,15156.610210899998,166.04430102000333,50757.511799520005 2025-10-19,03:26:49.000,292,11062314,-795,0,1760844408,15156.657365069994,166.02315362999798,50757.60263208001 2025-10-19,03:26:50.000,292,11062453,-795,0,1760844409,15156.717991859994,165.9526623300044,50757.65154192001 2025-10-19,03:26:51.000,292,11062420,-795,0,1760844410,15156.77188234,165.88217103000352,50757.62359344001 2025-10-19,03:26:52.000,292,11062305,-795,0,1760844411,15156.86619067999,165.95971146000375,50757.58167072001 2025-10-19,03:26:53.000,292,11062455,-795,0,1760844412,15156.91334485,165.87512190000416,50757.61660632 2025-10-19,03:26:54.000,292,11062439,-795,0,1760844413,15156.93355378,165.86102363999817,50757.69346464 2025-10-19,03:26:55.000,292,11062365,-795,0,1760844414,15156.920081159995,165.84692537999945,50757.6445548 2025-10-19,03:26:56.000,292,11062435,-795,0,1760844415,15156.879663299995,165.78348320999794,50757.6445548 2025-10-19,03:26:57.000,292,11062352,-795,0,1760844416,15156.99418057,165.79758147000393,50757.65852904 2025-10-19,03:26:58.000,292,11062445,-795,0,1760844417,15157.000916879995,165.9033184200016,50757.66551616 2025-10-19,03:26:59.000,292,11062456,-795,0,1760844418,15156.91334485,165.79053234000457,50757.69346464 2025-10-19,03:27:00.000,292,11062443,-795,0,1760844419,15156.87292699,165.8046306000033,50757.67250328001 2025-10-19,03:27:01.000,292,11062353,-795,0,1760844420,15156.859454369995,165.8046306000033,50757.68647752 2025-10-19,03:27:02.000,292,11062381,-795,0,1760844421,15156.82577281999,165.79758147000393,50757.742374479996 2025-10-19,03:27:03.000,292,11062395,-635,0,1760844422,15156.798827579994,165.86102363999817,50757.72141312001 2025-10-19,03:27:04.000,292,11062341,-795,0,1760844423,15156.80556388999,165.86102363999817,50757.70045176001 2025-10-19,03:27:05.000,292,11062330,-795,0,1760844424,15156.758409719994,165.88922016000288,50757.742374479996 2025-10-19,03:27:06.000,292,11062363,-795,0,1760844425,15156.74493709999,165.8680727700048,50757.75634872 2025-10-19,03:27:07.000,292,11062386,-795,0,1760844426,15156.738200789994,165.93151493999903,50757.70045176001 2025-10-19,03:27:08.000,292,11062295,-795,0,1760844427,15156.691046619999,165.8680727700048,50757.76333584 2025-10-19,03:27:09.000,292,11062360,-795,0,1760844428,15156.664101379989,165.91036755000096,50757.728400240005 2025-10-19,03:27:10.000,292,11062414,-795,0,1760844429,15156.610210899998,165.9033184200016,50757.77032296001 2025-10-19,03:27:11.000,292,11062339,-795,0,1760844430,15156.590001969998,165.98790798000118,50757.7842972 2025-10-19,03:27:12.000,292,11062309,-795,0,1760844431,15156.596738279994,166.0020062399999,50757.77032296001 2025-10-19,03:27:13.000,292,11062448,-795,0,1760844432,15156.542847799989,166.0302027600046,50757.84019416001 2025-10-19,03:27:14.000,292,11062395,-795,0,1760844433,15156.509166249998,166.0513501500027,50757.7842972 2025-10-19,03:27:15.000,292,11062352,-795,0,1760844434,15156.569793039998,166.07249754000077,50757.7842972 2025-10-19,03:27:16.000,292,11062300,-795,0,1760844435,15156.549584109998,166.12889058000292,50757.7842972 2025-10-19,03:27:17.000,292,11062386,-795,0,1760844436,15156.556320419993,166.17118535999907,50757.714426 2025-10-19,03:27:18.000,292,11062336,-795,0,1760844437,15156.616947209994,166.1006940599982,50757.777310080004 2025-10-19,03:27:19.000,292,11062333,-795,0,1760844438,15156.576529349994,166.19233275000443,50757.79128432001 2025-10-19,03:27:20.000,292,11062382,-795,0,1760844439,15156.563056729989,166.13593971000228,50757.76333584 2025-10-19,03:27:21.000,292,11062356,-795,0,1760844440,15156.637156139994,166.17118535999907,50757.69346464 2025-10-19,03:27:22.000,292,11062382,-795,0,1760844441,15156.697782929994,166.17823448999843,50757.74936160001 2025-10-19,03:27:23.000,292,11062390,-795,0,1760844442,15156.684310309989,166.17823448999843,50757.70743888 2025-10-19,03:27:24.000,292,11062360,-795,0,1760844443,15156.691046619999,166.17118535999907,50757.76333584 2025-10-19,03:27:25.000,292,11062371,-795,0,1760844444,15156.76514602999,166.14298884000164,50757.7842972 2025-10-19,03:27:26.000,292,11062384,-795,0,1760844445,15156.8123002,166.1641362299997,50757.742374479996 2025-10-19,03:27:27.000,292,11062355,-795,0,1760844446,15156.819036509994,166.12184145000356,50757.82621992 2025-10-19,03:27:28.000,292,11062459,-795,0,1760844447,15156.80556388999,166.07954667000013,50757.70045176001 2025-10-19,03:27:29.000,292,11062254,-795,0,1760844448,15156.798827579994,166.09364492999885,50757.69346464 2025-10-19,03:27:30.000,292,11062403,-795,0,1760844449,15156.85271806,165.9667605900031,50757.74936160001 2025-10-19,03:27:31.000,292,11062379,-795,0,1760844450,15156.72472816999,165.91036755000096,50757.55372224001 2025-10-19,03:27:32.000,292,11062379,-795,0,1760844451,15156.79209127,165.79053234000457,50757.72141312001 2025-10-19,03:27:33.000,292,11062440,-795,0,1760844452,15156.77188234,165.7059427799977,50757.70743888 2025-10-19,03:27:34.000,292,11062497,-795,0,1760844453,15156.79209127,165.63545148000412,50757.69346464 2025-10-19,03:27:35.000,292,11062471,-795,0,1760844454,15156.691046619999,165.57905844000197,50757.74936160001 2025-10-19,03:27:36.000,292,11062366,-795,0,1760844455,15156.691046619999,165.45922322999832,50757.82621992 2025-10-19,03:27:37.000,292,11062362,-795,0,1760844456,15156.637156139994,165.40283019000344,50757.72141312001 2025-10-19,03:27:38.000,292,11062378,-795,0,1760844457,15156.603474589989,165.36758453999937,50757.79128432001 2025-10-19,03:27:39.000,292,11062420,-795,0,1760844458,15156.542847799989,165.2618475900017,50757.74936160001 2025-10-19,03:27:40.000,292,11062365,-795,0,1760844459,15156.596738279994,165.2970932399985,50757.7842972 2025-10-19,03:27:41.000,292,11062355,-795,0,1760844460,15156.462012079988,165.2266019400049,50757.76333584 2025-10-19,03:27:42.000,292,11062447,-795,0,1760844461,15156.374440049993,165.21955280999828,50757.7842972 2025-10-19,03:27:43.000,292,11062356,-795,0,1760844462,15156.340758500002,165.25479846000235,50757.86814264001 2025-10-19,03:27:44.000,292,11062439,-795,0,1760844463,15156.172350749992,165.25479846000235,50757.87512976 2025-10-19,03:27:45.000,292,11062415,-795,0,1760844464,15156.064569789996,165.21250367999892,50757.714426 2025-10-19,03:27:46.000,292,11062434,-795,0,1760844465,15156.078042410001,165.29004410999914,50757.81923280001 2025-10-19,03:27:47.000,292,11062430,-795,0,1760844466,15155.963525139996,165.28299497999978,50757.798271440006 2025-10-19,03:27:48.000,292,11062448,-795,0,1760844467,15155.950052519991,165.2970932399985,50757.728400240005 2025-10-19,03:27:49.000,292,11062510,-795,0,1760844468,15155.87595311,165.29004410999914,50757.73538736 2025-10-19,03:27:50.000,292,11062395,-795,0,1760844469,15155.85574418,165.27594585000043,50757.77032296001 2025-10-19,03:27:51.000,292,11062393,-795,0,1760844470,15155.80859000999,165.30414236999786,50757.74936160001 2025-10-19,03:27:52.000,292,11062470,-795,0,1760844471,15155.86921679999,165.3111915000045,50757.70743888 2025-10-19,03:27:53.000,292,11062366,-795,0,1760844472,15155.842271559995,165.21250367999892,50757.72141312001 2025-10-19,03:27:54.000,292,11062309,-795,0,1760844473,15155.81532632,165.19135629000084,50757.630580560006 2025-10-19,03:27:55.000,292,11062498,-795,0,1760844474,15155.81532632,165.1349632499987,50757.714426 2025-10-19,03:27:56.000,292,11062532,-795,0,1760844475,15155.842271559995,165.02922630000103,50757.777310080004 2025-10-19,03:27:57.000,292,11062404,-795,0,1760844476,15155.76817214999,164.93758761000208,50757.65154192001 2025-10-19,03:27:58.000,292,11062419,-795,0,1760844477,15155.78838107999,164.8529980500025,50757.66551616 2025-10-19,03:27:59.000,292,11062481,-795,0,1760844478,15155.721017979995,164.83185066000442,50757.76333584 2025-10-19,03:28:00.000,292,11062411,-795,0,1760844479,15155.721017979995,164.74726110000483,50757.56769648 2025-10-19,03:28:01.000,292,11062429,-795,0,1760844480,15155.67386381,164.7049663200014,50757.58167072001 2025-10-19,03:28:02.000,292,11062452,-795,0,1760844481,15155.62670963999,164.6062785000031,50757.65154192001 2025-10-19,03:28:03.000,292,11062417,-795,0,1760844482,15155.67386381,164.5780819799984,50757.61660632 2025-10-19,03:28:04.000,292,11062441,-795,0,1760844483,15155.63344595,164.64857327999925,50757.69346464 2025-10-19,03:28:05.000,292,11062377,-795,0,1760844484,15155.61323702,164.59922937000374,50757.68647752 2025-10-19,03:28:06.000,292,11062397,-795,0,1760844485,15155.56608284999,164.69086806000269,50757.66551616 2025-10-19,03:28:07.000,292,11062408,-795,0,1760844486,15155.579555469994,164.66267153999797,50757.6445548 2025-10-19,03:28:08.000,292,11062457,-795,0,1760844487,15155.59302809,164.69791719000204,50757.70045176001 2025-10-19,03:28:09.000,292,11062396,-795,0,1760844488,15155.50545605999,164.72611370999948,50757.60263208001 2025-10-19,03:28:10.000,292,11062330,-795,0,1760844489,15155.465038199989,164.69791719000204,50757.62359344001 2025-10-19,03:28:11.000,292,11062290,-795,0,1760844490,15155.465038199989,164.77545762000227,50757.60263208001 2025-10-19,03:28:12.000,292,11062405,-795,0,1760844491,15155.424620339989,164.789555880001,50757.65154192001 2025-10-19,03:28:13.000,292,11062422,-795,0,1760844492,15155.350520929998,164.83185066000442,50757.61660632 2025-10-19,03:28:14.000,292,11062377,-795,0,1760844493,15155.256212589993,164.88119456999993,50757.58865784 2025-10-19,03:28:15.000,292,11062276,-795,0,1760844494,15155.236003659993,164.90939109000465,50757.58167072001 2025-10-19,03:28:16.000,292,11062417,-795,0,1760844495,15155.128222699997,165.02217717000167,50757.65154192001 2025-10-19,03:28:17.000,292,11062442,-795,0,1760844496,15155.060859600002,164.97988238999824,50757.58167072001 2025-10-19,03:28:18.000,292,11062391,-795,0,1760844497,15154.932869709992,165.04332455999975,50757.59564496 2025-10-19,03:28:19.000,292,11062388,-795,0,1760844498,15154.798143510001,165.10676673000125,50757.65852904 2025-10-19,03:28:20.000,292,11062381,-795,0,1760844499,15154.771198269991,165.1631597700034,50757.61660632 2025-10-19,03:28:21.000,292,11062249,-795,0,1760844500,15154.73751672,165.15611064000404,50757.61660632 2025-10-19,03:28:22.000,292,11062418,-795,0,1760844501,15154.71057147999,165.18430716000148,50757.63756768 2025-10-19,03:28:23.000,292,11062387,-795,0,1760844502,15154.64994468999,165.24070020000363,50757.630580560006 2025-10-19,03:28:24.000,292,11062400,-795,0,1760844503,15154.622999449995,165.20545454999956,50757.58865784 2025-10-19,03:28:25.000,292,11062354,-795,0,1760844504,15154.57584528,165.2618475900017,50757.66551616 2025-10-19,03:28:26.000,292,11062423,-795,0,1760844505,15154.55563635,165.23365107000427,50757.58865784 2025-10-19,03:28:27.000,292,11062396,-795,0,1760844506,15154.59605421,165.2266019400049,50757.53276088001 2025-10-19,03:28:28.000,292,11062372,-795,0,1760844507,15154.56910896999,165.20545454999956,50757.65852904 2025-10-19,03:28:29.000,292,11062440,-795,0,1760844508,15154.542163729995,165.1984054200002,50757.60263208001 2025-10-19,03:28:30.000,292,11062399,-795,0,1760844509,15154.56910896999,165.23365107000427,50757.58167072001 2025-10-19,03:28:31.000,292,11062466,-795,0,1760844510,15154.4545917,165.25479846000235,50757.47686392 2025-10-19,03:28:32.000,292,11062367,-795,0,1760844511,15154.47480063,165.21955280999828,50757.50481240001 2025-10-19,03:28:33.000,292,11062365,-795,0,1760844512,15154.380492289994,165.247749330003,50757.560709360005 2025-10-19,03:28:34.000,292,11062451,-795,0,1760844513,15154.37375598,165.15611064000404,50757.58865784 2025-10-19,03:28:35.000,292,11062441,-795,0,1760844514,15154.245766089989,165.17020890000276,50757.55372224001 2025-10-19,03:28:36.000,292,11062426,-795,0,1760844515,15154.151457749998,165.21250367999892,50757.61660632 2025-10-19,03:28:37.000,292,11062471,-795,0,1760844516,15154.057149409993,165.12086498999997,50757.60263208001 2025-10-19,03:28:38.000,292,11062387,-795,0,1760844517,15154.036940479993,165.19135629000084,50757.66551616 2025-10-19,03:28:39.000,292,11062372,-795,0,1760844518,15153.935895829993,165.2266019400049,50757.60263208001 2025-10-19,03:28:40.000,292,11062332,-795,0,1760844519,15153.821378560002,165.25479846000235,50757.65852904 2025-10-19,03:28:41.000,292,11062281,-795,0,1760844520,15153.747279149997,165.2266019400049,50757.51878664 2025-10-19,03:28:42.000,292,11062479,-795,0,1760844521,15153.632761879991,165.28299497999978,50757.539748 2025-10-19,03:28:43.000,292,11062444,-795,0,1760844522,15153.524980919996,165.21955280999828,50757.6445548 2025-10-19,03:28:44.000,292,11062333,-795,0,1760844523,15153.524980919996,165.30414236999786,50757.49083816 2025-10-19,03:28:45.000,292,11062372,-795,0,1760844524,15153.511508299991,165.27594585000043,50757.69346464 2025-10-19,03:28:46.000,292,11062405,-795,0,1760844525,15153.41719996,165.2618475900017,50757.609619200004 2025-10-19,03:28:47.000,292,11062290,-795,0,1760844526,15153.343100549995,165.247749330003,50757.68647752 2025-10-19,03:28:48.000,292,11062395,-795,0,1760844527,15153.403727339995,165.24070020000363,50757.63756768 2025-10-19,03:28:49.000,292,11062343,-795,0,1760844528,15153.39025471999,165.18430716000148,50757.67250328001 2025-10-19,03:28:50.000,292,11062315,-795,0,1760844529,15153.37004578999,165.1631597700034,50757.67250328001 2025-10-19,03:28:51.000,292,11062375,-795,0,1760844530,15153.39699103,165.07857021000382,50757.61660632 2025-10-19,03:28:52.000,292,11062424,-795,0,1760844531,15153.45761782,165.05742281999846,50757.609619200004 2025-10-19,03:28:53.000,292,11062427,-795,0,1760844532,15153.444145199996,164.92348935000336,50757.609619200004 2025-10-19,03:28:54.000,292,11062309,-795,0,1760844533,15153.45088150999,164.89529282999865,50757.62359344001 2025-10-19,03:28:55.000,292,11062387,-795,0,1760844534,15153.47109043999,164.92348935000336,50757.56769648 2025-10-19,03:28:56.000,292,11062412,-795,0,1760844535,15153.511508299991,164.95873500000016,50757.56769648 2025-10-19,03:28:57.000,292,11062405,-795,0,1760844536,15153.524980919996,164.9516858700008,50757.65852904 2025-10-19,03:28:58.000,292,11062393,-795,0,1760844537,15153.49129936999,164.97988238999824,50757.62359344001 2025-10-19,03:28:59.000,292,11062380,-795,0,1760844538,15153.39699103,164.8036541399997,50757.52577376 2025-10-19,03:29:00.000,292,11062337,-795,0,1760844539,15153.41719996,164.8036541399997,50757.539748 2025-10-19,03:29:01.000,292,11062359,-795,0,1760844540,15153.34983685999,164.81775239999843,50757.462889680006 2025-10-19,03:29:02.000,292,11062389,-795,0,1760844541,15153.343100549995,164.83185066000442,50757.574683599996 2025-10-19,03:29:03.000,292,11062363,-795,0,1760844542,15153.28921006999,164.77545762000227,50757.511799520005 2025-10-19,03:29:04.000,292,11062383,-795,0,1760844543,15153.28921006999,164.81775239999843,50757.54673512 2025-10-19,03:29:05.000,292,11062415,-795,0,1760844544,15153.282473759995,164.7684084900029,50757.49782528 2025-10-19,03:29:06.000,292,11062306,-795,0,1760844545,15153.282473759995,164.87414544000058,50757.441928320004 2025-10-19,03:29:07.000,292,11062299,-795,0,1760844546,15153.23531959,164.86004718000186,50757.42096696 2025-10-19,03:29:08.000,292,11062413,-795,0,1760844547,15153.18816541999,164.8529980500025,50757.441928320004 2025-10-19,03:29:09.000,292,11062337,-795,0,1760844548,15153.16795648999,164.93758761000208,50757.4698768 2025-10-19,03:29:10.000,292,11062360,-795,0,1760844549,15153.201638039995,164.98693152000487,50757.49083816 2025-10-19,03:29:11.000,292,11062484,-795,0,1760844550,15153.19490173,165.02922630000103,50757.37205712 2025-10-19,03:29:12.000,292,11062373,-795,0,1760844551,15153.25552852,164.98693152000487,50757.48385104001 2025-10-19,03:29:13.000,292,11062387,-795,0,1760844552,15153.30941899999,164.94463674000144,50757.51878664 2025-10-19,03:29:14.000,292,11062466,-795,0,1760844553,15153.25552852,164.99398065000423,50757.48385104001 2025-10-19,03:29:15.000,292,11062413,-795,0,1760844554,15153.29594638,164.97988238999824,50757.511799520005 2025-10-19,03:29:16.000,292,11062430,-795,0,1760844555,15153.282473759995,164.90939109000465,50757.574683599996 2025-10-19,03:29:17.000,292,11062240,-795,0,1760844556,15153.28921006999,164.79660501000035,50757.511799520005 2025-10-19,03:29:18.000,292,11062391,-795,0,1760844557,15153.25552852,164.82480152999779,50757.609619200004 2025-10-19,03:29:19.000,292,11062365,-795,0,1760844558,15153.18816541999,164.83889979000378,50757.51878664 2025-10-19,03:29:20.000,292,11062349,-795,0,1760844559,15153.13427494,164.74726110000483,50757.56769648 2025-10-19,03:29:21.000,292,11062414,-795,0,1760844560,15153.114066009999,164.68381893000333,50757.574683599996 2025-10-19,03:29:22.000,292,11062403,-795,0,1760844561,15153.14774755999,164.68381893000333,50757.609619200004 2025-10-19,03:29:23.000,292,11062434,-795,0,1760844562,15153.141011249994,164.67676980000397,50757.65852904 2025-10-19,03:29:24.000,292,11062401,-795,0,1760844563,15153.19490173,164.6556224099986,50757.59564496 2025-10-19,03:29:25.000,292,11062421,-795,0,1760844564,15153.22858327999,164.5780819799984,50757.58167072001 2025-10-19,03:29:26.000,292,11062371,-795,0,1760844565,15153.26900113999,164.48644328999944,50757.62359344001 2025-10-19,03:29:27.000,292,11062390,-795,0,1760844566,15153.30941899999,164.4441485100033,50757.56769648 2025-10-19,03:29:28.000,292,11062358,-795,0,1760844567,15153.37004578999,164.32431329999963,50757.65154192001 2025-10-19,03:29:29.000,292,11062303,-795,0,1760844568,15153.3767821,164.21857635000197,50757.66551616 2025-10-19,03:29:30.000,292,11062262,-795,0,1760844569,15153.484563059996,164.2115272200026,50757.59564496 2025-10-19,03:29:31.000,292,11062417,-795,0,1760844570,15153.45761782,164.1480850500011,50757.56769648 2025-10-19,03:29:32.000,292,11062389,-795,0,1760844571,15153.504771989996,164.05644636000216,50757.54673512 2025-10-19,03:29:33.000,292,11062373,-795,0,1760844572,15153.511508299991,164.05644636000216,50757.560709360005 2025-10-19,03:29:34.000,292,11062372,-795,0,1760844573,15153.43740889,164.07759375000023,50757.560709360005 2025-10-19,03:29:35.000,292,11062424,-795,0,1760844574,15153.41719996,164.14103592000174,50757.53276088001 2025-10-19,03:29:36.000,292,11062300,-795,0,1760844575,15153.423936269995,164.12693766000302,50757.539748 2025-10-19,03:29:37.000,292,11062441,-795,0,1760844576,15153.35657317,164.19037983000453,50757.511799520005 2025-10-19,03:29:38.000,292,11062328,-795,0,1760844577,15153.24879220999,164.26087112999812,50757.679490400005 2025-10-19,03:29:39.000,292,11062429,-795,0,1760844578,15153.10732969999,164.38070634000178,50757.53276088001 2025-10-19,03:29:40.000,292,11062393,-795,0,1760844579,15152.999548739994,164.47939416000008,50757.55372224001 2025-10-19,03:29:41.000,292,11062387,-795,0,1760844580,15152.891767779998,164.50054154999816,50757.58167072001 2025-10-19,03:29:42.000,292,11062410,-795,0,1760844581,15152.770514199998,164.52168894000351,50757.62359344001 2025-10-19,03:29:43.000,292,11062374,-795,0,1760844582,15152.669469549997,164.59218024000438,50757.58865784 2025-10-19,03:29:44.000,292,11062464,-795,0,1760844583,15152.561688590002,164.5780819799984,50757.63756768 2025-10-19,03:29:45.000,292,11062323,-795,0,1760844584,15152.575161209992,164.5569345900003,50757.76333584 2025-10-19,03:29:46.000,292,11062325,-795,0,1760844585,15152.548215969997,164.5569345900003,50757.66551616 2025-10-19,03:29:47.000,292,11062387,-795,0,1760844586,15152.554952279992,164.59218024000438,50757.63756768 2025-10-19,03:29:48.000,292,11062422,-795,0,1760844587,15152.534743349992,164.4934924199988,50757.68647752 2025-10-19,03:29:49.000,292,11062342,-795,0,1760844588,15152.548215969997,164.45119764000265,50757.62359344001 2025-10-19,03:29:50.000,292,11062458,-795,0,1760844589,15152.629051689997,164.43709938000393,50757.728400240005 2025-10-19,03:29:51.000,292,11062300,-795,0,1760844590,15152.723360030002,164.37365721000242,50757.65154192001 2025-10-19,03:29:52.000,292,11062317,-795,0,1760844591,15152.824404679988,164.25382199999876,50757.72141312001 2025-10-19,03:29:53.000,292,11062349,-795,0,1760844592,15152.999548739994,164.1833306999979,50757.67250328001 2025-10-19,03:29:54.000,292,11062384,-795,0,1760844593,15153.093857079999,164.11988853000366,50757.61660632 2025-10-19,03:29:55.000,292,11062453,-795,0,1760844594,15153.22858327999,164.09169200999895,50757.679490400005 2025-10-19,03:29:56.000,292,11062347,-795,0,1760844595,15153.33636424,164.0493972300028,50757.72141312001 2025-10-19,03:29:57.000,292,11062406,-795,0,1760844596,15153.33636424,163.95775854000385,50757.70045176001 2025-10-19,03:29:58.000,292,11062401,-795,0,1760844597,15153.39699103,164.02824984000472,50757.68647752 2025-10-19,03:29:59.000,292,11062305,-795,0,1760844598,15153.464354129996,163.97185680000257,50757.56769648 2025-10-19,03:30:00.000,292,11062383,-795,0,1760844599,15153.47782675,163.97185680000257,50757.62359344001 2025-10-19,03:30:01.000,292,11062404,-795,0,1760844600,15153.45088150999,163.97890593000193,50757.56769648 2025-10-19,03:30:02.000,292,11062403,-795,0,1760844601,15153.45088150999,164.02120070999808,50757.609619200004 2025-10-19,03:30:03.000,292,11062415,-795,0,1760844602,15153.403727339995,164.10579026999767,50757.52577376 2025-10-19,03:30:04.000,292,11062388,-795,0,1760844603,15153.45761782,164.2115272200026,50757.52577376 2025-10-19,03:30:05.000,292,11062295,-795,0,1760844604,15153.41046364999,164.23267461000069,50757.49782528 2025-10-19,03:30:06.000,292,11062421,-715,0,1760844605,15153.363309479995,164.31726417000027,50757.560709360005 2025-10-19,03:30:07.000,292,11062338,-795,0,1760844606,15153.29594638,164.37365721000242,50757.55372224001 2025-10-19,03:30:08.000,292,11062427,-795,0,1760844607,15153.25552852,164.38775547000114,50757.54673512 2025-10-19,03:30:09.000,292,11062327,-795,0,1760844608,15153.24879220999,164.3948046000005,50757.560709360005 2025-10-19,03:30:10.000,292,11062394,-795,0,1760844609,15153.262264829995,164.40890285999922,50757.52577376 2025-10-19,03:30:11.000,292,11062341,-795,0,1760844610,15153.20837434999,164.331362429999,50757.51878664 2025-10-19,03:30:12.000,292,11062354,-795,0,1760844611,15153.22858327999,164.28201852000348,50757.53276088001 2025-10-19,03:30:13.000,292,11062368,-795,0,1760844612,15153.30941899999,164.2961167800022,50757.609619200004 2025-10-19,03:30:14.000,292,11062360,-795,0,1760844613,15153.33636424,164.331362429999,50757.609619200004 2025-10-19,03:30:15.000,292,11062338,-795,0,1760844614,15153.383518409995,164.28201852000348,50757.65154192001 2025-10-19,03:30:16.000,292,11062318,-795,0,1760844615,15153.444145199996,164.33841155999835,50757.70045176001 2025-10-19,03:30:17.000,292,11062319,-795,0,1760844616,15153.464354129996,164.28906765000283,50757.63756768 2025-10-19,03:30:18.000,292,11062302,-755,0,1760844617,15153.605816639996,164.1974289600039,50757.62359344001 2025-10-19,03:30:19.000,292,11062387,-795,0,1760844618,15153.713597599992,164.12693766000302,50757.73538736 2025-10-19,03:30:20.000,292,11062393,-795,0,1760844619,15153.868532729997,164.06349549000151,50757.609619200004 2025-10-19,03:30:21.000,292,11062354,-795,0,1760844620,15153.888741659997,164.0846428799996,50757.58167072001 2025-10-19,03:30:22.000,292,11062316,-795,0,1760844621,15154.084094649988,164.0493972300028,50757.679490400005 2025-10-19,03:30:23.000,292,11062387,-795,0,1760844622,15154.205348229989,164.0493972300028,50757.63756768 2025-10-19,03:30:24.000,292,11062371,-795,0,1760844623,15154.32660180999,163.9859550600013,50757.67250328001 2025-10-19,03:30:25.000,292,11062374,-795,0,1760844624,15154.461328009995,164.01415157999872,50757.6445548 2025-10-19,03:30:26.000,292,11062322,-795,0,1760844625,15154.59605421,164.01415157999872,50757.67250328001 2025-10-19,03:30:27.000,292,11062475,-795,0,1760844626,15154.62973575999,164.05644636000216,50757.60263208001 2025-10-19,03:30:28.000,292,11062377,-795,0,1760844627,15154.764461959996,164.05644636000216,50757.6445548 2025-10-19,03:30:29.000,292,11062322,-795,0,1760844628,15154.798143510001,164.07759375000023,50757.609619200004 2025-10-19,03:30:30.000,292,11062388,-795,0,1760844629,15154.872242919992,164.05644636000216,50757.65852904 2025-10-19,03:30:31.000,292,11062409,-795,0,1760844630,15154.878979230001,164.07054462000087,50757.58865784 2025-10-19,03:30:32.000,292,11062346,-795,0,1760844631,15154.926133399997,164.1128394000043,50757.65154192001 2025-10-19,03:30:33.000,292,11062389,-795,0,1760844632,15154.973287569992,164.13398679000238,50757.609619200004 2025-10-19,03:30:34.000,292,11062332,-795,0,1760844633,15155.054123289992,164.16923243999918,50757.63756768 2025-10-19,03:30:35.000,292,11062371,-795,0,1760844634,15154.980023880002,164.14103592000174,50757.609619200004 2025-10-19,03:30:36.000,292,11062359,-795,0,1760844635,15155.087804839997,164.11988853000366,50757.630580560006 2025-10-19,03:30:37.000,292,11062338,-795,0,1760844636,15155.121486390002,164.0846428799996,50757.59564496 2025-10-19,03:30:38.000,292,11062413,-795,0,1760844637,15155.215794729993,164.07054462000087,50757.56769648 2025-10-19,03:30:39.000,292,11062373,-795,0,1760844638,15155.269685209998,164.03529897000408,50757.6445548 2025-10-19,03:30:40.000,292,11062410,-795,0,1760844639,15155.384202479989,164.00005332,50757.68647752 2025-10-19,03:30:41.000,292,11062423,-795,0,1760844640,15155.384202479989,164.02120070999808,50757.70045176001 2025-10-19,03:30:42.000,292,11062415,-795,0,1760844641,15155.50545605999,163.91546376000042,50757.742374479996 2025-10-19,03:30:43.000,292,11062396,-795,0,1760844642,15155.64691856999,163.9013655000017,50757.73538736 2025-10-19,03:30:44.000,292,11062381,-795,0,1760844643,15155.801853699995,163.85907071999827,50757.714426 2025-10-19,03:30:45.000,292,11062348,-795,0,1760844644,15155.91637097,163.8379233300002,50757.83320704 2025-10-19,03:30:46.000,292,11062364,-795,0,1760844645,15156.091515029992,163.8379233300002,50757.7842972 2025-10-19,03:30:47.000,292,11062454,-795,0,1760844646,15156.138669200001,163.76743202999933,50757.93102672 2025-10-19,03:30:48.000,292,11062398,-795,0,1760844647,15156.374440049993,163.7533337700006,50757.81224568 2025-10-19,03:30:49.000,292,11062382,-795,0,1760844648,15156.468748389998,163.73218638000253,50757.84019416001 2025-10-19,03:30:50.000,292,11062390,-715,0,1760844649,15156.569793039998,163.73218638000253,50757.81224568 2025-10-19,03:30:51.000,292,11062387,-795,0,1760844650,15156.637156139994,163.74628464000125,50757.74936160001 2025-10-19,03:30:52.000,292,11062324,-795,0,1760844651,15156.711255549999,163.81677594000212,50757.83320704 2025-10-19,03:30:53.000,292,11062392,-795,0,1760844652,15156.738200789994,163.85907071999827,50757.88910400001 2025-10-19,03:30:54.000,292,11062438,-795,0,1760844653,15156.8123002,163.94366027999786,50757.88211688 2025-10-19,03:30:55.000,292,11062422,-795,0,1760844654,15156.78535495999,163.88726724000298,50757.798271440006 2025-10-19,03:30:56.000,292,11062376,-795,0,1760844655,15156.88639960999,164.04234810000344,50757.896091120005 2025-10-19,03:30:57.000,292,11062350,-795,0,1760844656,15156.83250913,164.1974289600039,50757.80525856 2025-10-19,03:30:58.000,292,11062429,-795,0,1760844657,15156.88639960999,164.22562548000133,50757.82621992 2025-10-19,03:30:59.000,292,11062369,-795,0,1760844658,15156.92681746999,164.2961167800022,50757.95897520001 2025-10-19,03:31:00.000,292,11062371,-795,0,1760844659,15156.96723532999,164.42300111999793,50757.945000960004 2025-10-19,03:31:01.000,292,11062406,-795,0,1760844660,15156.95376271,164.47939416000008,50757.91705248001 2025-10-19,03:31:02.000,292,11062354,-795,0,1760844661,15157.05480736,164.53578720000223,50757.86814264001 2025-10-19,03:31:03.000,292,11062381,-795,0,1760844662,15157.12890676999,164.50054154999816,50757.90307824 2025-10-19,03:31:04.000,292,11062432,-795,0,1760844663,15157.216478800001,164.5569345900003,50757.88910400001 2025-10-19,03:31:05.000,292,11062348,-795,0,1760844664,15157.270369279991,164.53578720000223,50757.8541684 2025-10-19,03:31:06.000,292,11062408,-795,0,1760844665,15157.357941310001,164.47234503000072,50757.9240396 2025-10-19,03:31:07.000,292,11062315,-795,0,1760844666,15157.492667509992,164.40890285999922,50757.88910400001 2025-10-19,03:31:08.000,292,11062443,-795,0,1760844667,15157.553294299993,164.40890285999922,50757.90307824 2025-10-19,03:31:09.000,292,11062367,-795,0,1760844668,15157.600448470002,164.331362429999,50757.9240396 2025-10-19,03:31:10.000,292,11062388,-795,0,1760844669,15157.681284189988,164.27496939000412,50758.00089792 2025-10-19,03:31:11.000,292,11062368,-795,0,1760844670,15157.701493119988,164.2115272200026,50757.98692368001 2025-10-19,03:31:12.000,292,11062378,-795,0,1760844671,15157.708229429998,164.0846428799996,50757.97993656 2025-10-19,03:31:13.000,292,11062313,-795,0,1760844672,15157.768856219998,163.99300419000065,50758.0288464 2025-10-19,03:31:14.000,292,11062394,-795,0,1760844673,15157.782328839989,163.9859550600013,50758.14064032 2025-10-19,03:31:15.000,292,11062446,-795,0,1760844674,15157.836219319994,163.89431637000234,50758.07076912 2025-10-19,03:31:16.000,292,11062374,-795,0,1760844675,15157.99115445,163.87316898000427,50758.1685888 2025-10-19,03:31:17.000,292,11062373,-795,0,1760844676,15158.02483599999,163.81677594000212,50758.133653200006 2025-10-19,03:31:18.000,292,11062496,-795,0,1760844677,15158.12588064999,163.8661198500049,50758.182563040005 2025-10-19,03:31:19.000,292,11062337,-755,0,1760844678,15158.19324375,163.88021811000363,50758.16160168 2025-10-19,03:31:20.000,292,11062436,-795,0,1760844679,15158.240397919995,163.9013655000017,50758.182563040005 2025-10-19,03:31:21.000,292,11062380,-795,0,1760844680,15158.301024709996,163.89431637000234,50758.18955016 2025-10-19,03:31:22.000,292,11062372,-795,0,1760844681,15158.37512412,163.84497245999955,50758.20352440001 2025-10-19,03:31:23.000,292,11062319,-795,0,1760844682,15158.469432459991,163.84497245999955,50758.25243424001 2025-10-19,03:31:24.000,292,11062423,-795,0,1760844683,15158.543531869997,163.79562855000404,50758.32929256 2025-10-19,03:31:25.000,292,11062449,-795,0,1760844684,15158.610894969992,163.78153028999805,50758.31531832 2025-10-19,03:31:26.000,292,11062331,-795,0,1760844685,15158.671521759992,163.87316898000427,50758.26640848 2025-10-19,03:31:27.000,292,11062363,-795,0,1760844686,15158.759093790002,163.83087420000084,50758.27339560001 2025-10-19,03:31:28.000,292,11062427,-795,0,1760844687,15158.799511650002,163.8379233300002,50758.25942136 2025-10-19,03:31:29.000,292,11062294,-795,0,1760844688,15158.786039029997,163.8379233300002,50758.350253920005 2025-10-19,03:31:30.000,292,11062335,-795,0,1760844689,15158.806247959998,163.91546376000042,50758.231472880005 2025-10-19,03:31:31.000,292,11062370,-795,0,1760844690,15158.833193199993,163.8520215899989,50758.25942136 2025-10-19,03:31:32.000,292,11062344,-795,0,1760844691,15158.947710469998,163.9013655000017,50758.32230544001 2025-10-19,03:31:33.000,292,11062379,-795,0,1760844692,15158.974655709993,163.90841463000106,50758.350253920005 2025-10-19,03:31:34.000,292,11062446,-795,0,1760844693,15159.035282499994,163.97890593000193,50758.37121528001 2025-10-19,03:31:35.000,292,11062350,-795,0,1760844694,15159.062227739989,164.07759375000023,50758.39217664001 2025-10-19,03:31:36.000,292,11062412,-795,0,1760844695,15159.12285452999,164.10579026999767,50758.48999632001 2025-10-19,03:31:37.000,292,11062378,-795,0,1760844696,15159.176745009994,164.11988853000366,50758.42711224 2025-10-19,03:31:38.000,292,11062414,-795,0,1760844697,15159.23063549,164.11988853000366,50758.38518952 2025-10-19,03:31:39.000,292,11062337,-795,0,1760844698,15159.257580729995,164.1480850500011,50758.38518952 2025-10-19,03:31:40.000,292,11062378,-795,0,1760844699,15159.277789659995,164.1833306999979,50758.469034960006 2025-10-19,03:31:41.000,292,11062431,-795,0,1760844700,15159.277789659995,164.0987411399983,50758.46204784001 2025-10-19,03:31:42.000,292,11062401,-795,0,1760844701,15159.372098,164.0987411399983,50758.636725840006 2025-10-19,03:31:43.000,292,11062456,-795,0,1760844702,15159.372098,164.07759375000023,50758.517944800005 2025-10-19,03:31:44.000,292,11062331,-795,0,1760844703,15159.399043239995,164.03529897000408,50758.49698344 2025-10-19,03:31:45.000,292,11062445,-795,0,1760844704,15159.41251586,163.94366027999786,50758.51095768001 2025-10-19,03:31:46.000,292,11062364,-795,0,1760844705,15159.439461099995,163.90841463000106,50758.580828879996 2025-10-19,03:31:47.000,292,11062479,-795,0,1760844706,15159.47314265,163.88726724000298,50758.57384176 2025-10-19,03:31:48.000,292,11062436,-795,0,1760844707,15159.47314265,163.88021811000363,50758.60179024 2025-10-19,03:31:49.000,292,11062326,-795,0,1760844708,15159.45293372,163.8026776800034,50758.64371296 2025-10-19,03:31:50.000,292,11062535,-795,0,1760844709,15159.53376944,163.78153028999805,50758.636725840006 2025-10-19,03:31:51.000,292,11062492,-795,0,1760844710,15159.500087889995,163.76038289999997,50758.60877736001 2025-10-19,03:31:52.000,292,11062440,-795,0,1760844711,15159.580923609996,163.73218638000253,50758.72057128 2025-10-19,03:31:53.000,292,11062432,-795,0,1760844712,15159.607868849991,163.71103899000445,50758.76948112 2025-10-19,03:31:54.000,292,11062388,-795,0,1760844713,15159.655023020001,163.71103899000445,50758.81839096 2025-10-19,03:31:55.000,292,11062356,-795,0,1760844714,15159.715649810001,163.78857942000468,50758.75550688001 2025-10-19,03:31:56.000,292,11062514,-795,0,1760844715,15159.742595049996,163.74628464000125,50758.81839096 2025-10-19,03:31:57.000,292,11062384,-795,0,1760844716,15159.769540289992,163.7392355100019,50758.79044248 2025-10-19,03:31:58.000,292,11062436,-795,0,1760844717,15159.850376009992,163.6405476900036,50758.83935232 2025-10-19,03:31:59.000,292,11062347,-795,0,1760844718,15159.944684349997,163.7533337700006,50758.762494 2025-10-19,03:32:00.000,292,11062478,-795,0,1760844719,15160.012047449993,163.73218638000253,50758.75550688001 2025-10-19,03:32:01.000,292,11062367,-795,0,1760844720,15160.025520069998,163.74628464000125,50758.87428792001 2025-10-19,03:32:02.000,292,11062441,-795,0,1760844721,15160.133301029993,163.74628464000125,50758.8323652 2025-10-19,03:32:03.000,292,11062409,-795,0,1760844722,15160.234345679994,163.7744811599987,50758.86031368 2025-10-19,03:32:04.000,292,11062381,-795,0,1760844723,15160.301708779989,163.81677594000212,50758.87428792001 2025-10-19,03:32:05.000,292,11062399,-795,0,1760844724,15160.301708779989,163.8661198500049,50758.87428792001 2025-10-19,03:32:06.000,292,11062315,-795,0,1760844725,15160.456643909994,163.8520215899989,50758.951146240004 2025-10-19,03:32:07.000,292,11062465,-795,0,1760844726,15160.51053439,163.8661198500049,50758.972107600006 2025-10-19,03:32:08.000,292,11062452,-795,0,1760844727,15160.53074332,163.83087420000084,50758.90922352 2025-10-19,03:32:09.000,292,11062394,-795,0,1760844728,15160.59137011,163.80972681000276,50758.99306896001 2025-10-19,03:32:10.000,292,11062423,-795,0,1760844729,15160.67220583,163.78153028999805,50759.00005608 2025-10-19,03:32:11.000,292,11062349,-795,0,1760844730,15160.66546951999,163.74628464000125,50758.8673008 2025-10-19,03:32:12.000,292,11062365,-795,0,1760844731,15160.70588737999,163.66874421000102,50759.0070432 2025-10-19,03:32:13.000,292,11062471,-795,0,1760844732,15160.69241476,163.66169508000166,50759.069927280005 2025-10-19,03:32:14.000,292,11062415,-795,0,1760844733,15160.66546951999,163.62644943000487,50759.021017440005 2025-10-19,03:32:15.000,292,11062335,-795,0,1760844734,15160.618315349995,163.541859869998,50759.04896592 2025-10-19,03:32:16.000,292,11062392,-795,0,1760844735,15160.60484272999,163.48546683000313,50759.05595304 2025-10-19,03:32:17.000,292,11062351,-795,0,1760844736,15160.56442486999,163.43612292000034,50759.03499168 2025-10-19,03:32:18.000,292,11062414,-795,0,1760844737,15160.48358914999,163.36563161999948,50759.02800456 2025-10-19,03:32:19.000,292,11062388,-795,0,1760844738,15160.40948974,163.37268074999884,50759.118837120004 2025-10-19,03:32:20.000,292,11062452,-795,0,1760844739,15160.328654019999,163.33038597000268,50759.20966968001 2025-10-19,03:32:21.000,292,11062331,-795,0,1760844740,15160.227609369998,163.27399293000053,50759.16774696 2025-10-19,03:32:22.000,292,11062390,-795,0,1760844741,15160.193927819993,163.2810420599999,50759.251592399996 2025-10-19,03:32:23.000,292,11062169,-795,0,1760844742,15160.119828409988,163.21759988999838,50759.3214636 2025-10-19,03:32:24.000,292,11062454,-795,0,1760844743,15160.052465309993,163.3092385800046,50759.31447648 2025-10-19,03:32:25.000,292,11062416,-795,0,1760844744,15160.126564719998,163.1612068500035,50759.356399200005 2025-10-19,03:32:26.000,292,11062380,-795,0,1760844745,15160.045728999998,163.1964525000003,50759.3913348 2025-10-19,03:32:27.000,292,11062435,-795,0,1760844746,15160.113092099993,163.10481381000136,50759.3913348 2025-10-19,03:32:28.000,292,11062397,-795,0,1760844747,15160.200664129989,163.1471085900048,50759.37736056001 2025-10-19,03:32:29.000,292,11062390,-795,0,1760844748,15160.200664129989,163.0484207699992,50759.44024464 2025-10-19,03:32:30.000,292,11062365,-795,0,1760844749,15160.315181399994,163.08366642000328,50759.454218880004 2025-10-19,03:32:31.000,292,11062423,-795,0,1760844750,15160.301708779989,162.96383120999963,50759.356399200005 2025-10-19,03:32:32.000,292,11062445,-795,0,1760844751,15160.375808189994,162.8862907799994,50759.419283279996 2025-10-19,03:32:33.000,292,11062442,-795,0,1760844752,15160.42969867,162.8228486099979,50759.419283279996 2025-10-19,03:32:34.000,292,11062343,-795,0,1760844753,15160.42296235999,162.75940644000366,50759.46819312001 2025-10-19,03:32:35.000,292,11062491,-795,0,1760844754,15160.436434979994,162.71006253000087,50759.419283279996 2025-10-19,03:32:36.000,292,11062432,-795,0,1760844755,15160.389280809999,162.66071861999808,50759.48915448 2025-10-19,03:32:37.000,292,11062405,-795,0,1760844756,15160.389280809999,162.65366948999872,50759.55203856 2025-10-19,03:32:38.000,292,11062386,-795,0,1760844757,15160.294972469994,162.69596427000215,50759.48216736 2025-10-19,03:32:39.000,292,11062502,-795,0,1760844758,15160.187191509998,162.69596427000215,50759.55203856 2025-10-19,03:32:40.000,292,11062444,-795,0,1760844759,15160.214136749993,162.63957123,50759.55902568 2025-10-19,03:32:41.000,292,11062354,-795,0,1760844760,15160.065937929998,162.69596427000215,50759.49614160001 2025-10-19,03:32:42.000,292,11062410,-795,0,1760844761,15160.012047449993,162.76645557000302,50759.63588400001 2025-10-19,03:32:43.000,292,11062392,-795,0,1760844762,15159.958156970002,162.75940644000366,50759.61492264001 2025-10-19,03:32:44.000,292,11062333,-795,0,1760844763,15159.877321250002,162.89333990999876,50759.621909760004 2025-10-19,03:32:45.000,292,11062348,-795,0,1760844764,15159.850376009992,162.8862907799994,50759.67780672 2025-10-19,03:32:46.000,292,11062434,-795,0,1760844765,15159.830167079992,163.02022425000177,50759.66383248001 2025-10-19,03:32:47.000,292,11062366,-795,0,1760844766,15159.789749219992,163.06251902999793,50759.63588400001 2025-10-19,03:32:48.000,292,11062409,-795,0,1760844767,15159.789749219992,163.10481381000136,50759.66383248001 2025-10-19,03:32:49.000,292,11062397,-795,0,1760844768,15159.809958149992,163.21055075999902,50759.63588400001 2025-10-19,03:32:50.000,292,11062341,-795,0,1760844769,15159.850376009992,163.23874728000374,50759.67780672 2025-10-19,03:32:51.000,292,11062418,-795,0,1760844770,15159.857112320002,163.2810420599999,50759.5310772 2025-10-19,03:32:52.000,292,11062392,-795,0,1760844771,15159.890793869992,163.35153336000076,50759.524090080005 2025-10-19,03:32:53.000,292,11062401,-795,0,1760844772,15159.998574830002,163.26694380000117,50759.572999920005 2025-10-19,03:32:54.000,292,11062438,-795,0,1760844773,15159.998574830002,163.33743510000204,50759.586974159996 2025-10-19,03:32:55.000,292,11062336,-795,0,1760844774,15160.045728999998,163.30218944999797,50759.59396128001 2025-10-19,03:32:56.000,292,11062463,-795,0,1760844775,15160.072674239993,163.33743510000204,50759.63588400001 2025-10-19,03:32:57.000,292,11062394,-795,0,1760844776,15160.059201619988,163.30218944999797,50759.586974159996 2025-10-19,03:32:58.000,292,11062389,-795,0,1760844777,15160.045728999998,163.3092385800046,50759.53806432 2025-10-19,03:32:59.000,292,11062317,-795,0,1760844778,15159.991838519993,163.26694380000117,50759.54505144001 2025-10-19,03:33:00.000,292,11062433,-795,0,1760844779,15160.005311139998,163.26694380000117,50759.56601280001 2025-10-19,03:33:01.000,292,11062376,-795,0,1760844780,15159.964893279997,163.1964525000003,50759.61492264001 2025-10-19,03:33:02.000,292,11062481,-795,0,1760844781,15159.998574830002,163.1612068500035,50759.621909760004 2025-10-19,03:33:03.000,292,11062450,-795,0,1760844782,15159.978365900002,163.2457964100031,50759.67780672 2025-10-19,03:33:04.000,292,11062341,-795,0,1760844783,15159.985102209997,163.21055075999902,50759.754665039996 2025-10-19,03:33:05.000,292,11062408,-795,0,1760844784,15160.005311139998,163.2457964100031,50759.72671656 2025-10-19,03:33:06.000,292,11062427,-795,0,1760844785,15159.985102209997,163.21759988999838,50759.74767792 2025-10-19,03:33:07.000,292,11062466,-795,0,1760844786,15159.964893279997,163.2598946700018,50759.740690800005 2025-10-19,03:33:08.000,292,11062322,-795,0,1760844787,15159.951420659992,163.25284554000245,50759.754665039996 2025-10-19,03:33:09.000,292,11062370,-795,0,1760844788,15159.971629589993,163.3092385800046,50759.7756264 2025-10-19,03:33:10.000,292,11062412,-795,0,1760844789,15159.863848629997,163.35153336000076,50759.740690800005 2025-10-19,03:33:11.000,292,11062427,-795,0,1760844790,15159.863848629997,163.35858249000012,50759.69876808 2025-10-19,03:33:12.000,292,11062356,-795,0,1760844791,15159.816694460002,163.40087727000355,50759.88043320001 2025-10-19,03:33:13.000,292,11062367,-795,0,1760844792,15159.796485530002,163.31628771000396,50759.76863928 2025-10-19,03:33:14.000,292,11062395,-795,0,1760844793,15159.816694460002,163.3092385800046,50759.86645896 2025-10-19,03:33:15.000,292,11062344,-795,0,1760844794,15159.816694460002,163.22464901999774,50759.79658776 2025-10-19,03:33:16.000,292,11062428,-795,0,1760844795,15159.809958149992,163.1823542400016,50759.85248472001 2025-10-19,03:33:17.000,292,11062405,-795,0,1760844796,15159.769540289992,163.16825598000287,50759.810562000006 2025-10-19,03:33:18.000,292,11062420,-795,0,1760844797,15159.735858740001,163.07661729000392,50759.76863928 2025-10-19,03:33:19.000,292,11062440,-795,0,1760844798,15159.803221839997,163.07661729000392,50759.83851048 2025-10-19,03:33:20.000,292,11062394,-795,0,1760844799,15159.789749219992,163.01317512000242,50759.859471840005 2025-10-19,03:33:21.000,292,11062431,-795,0,1760844800,15159.776276600001,163.02022425000177,50759.83152336001 2025-10-19,03:33:22.000,292,11062334,-795,0,1760844801,15159.762803979997,163.02022425000177,50759.82453624 2025-10-19,03:33:23.000,292,11062360,-795,0,1760844802,15159.830167079992,162.99202773000434,50759.88043320001 2025-10-19,03:33:24.000,292,11062402,-795,0,1760844803,15159.823430769997,163.11891207000008,50759.92934304001 2025-10-19,03:33:25.000,292,11062375,-795,0,1760844804,15159.857112320002,163.16825598000287,50759.83152336001 2025-10-19,03:33:26.000,292,11062464,-795,0,1760844805,15159.776276600001,163.17530511000223,50759.8454976 2025-10-19,03:33:27.000,292,11062389,-795,0,1760844806,15159.783012909997,163.26694380000117,50759.80357488001 2025-10-19,03:33:28.000,292,11062429,-795,0,1760844807,15159.742595049996,163.30218944999797,50759.754665039996 2025-10-19,03:33:29.000,292,11062390,-795,0,1760844808,15159.722386119996,163.41497553000227,50759.83851048 2025-10-19,03:33:30.000,292,11062297,-795,0,1760844809,15159.715649810001,163.47841770000377,50759.810562000006 2025-10-19,03:33:31.000,292,11062430,-795,0,1760844810,15159.580923609996,163.52071247999993,50759.72671656 2025-10-19,03:33:32.000,292,11062462,-795,0,1760844811,15159.681968259996,163.63349856000423,50759.82453624 2025-10-19,03:33:33.000,292,11062439,-795,0,1760844812,15159.59439623,163.69694072999846,50759.754665039996 2025-10-19,03:33:34.000,292,11062483,-795,0,1760844813,15159.621341469996,163.7744811599987,50759.7756264 2025-10-19,03:33:35.000,292,11062441,-795,0,1760844814,15159.607868849991,163.82382507000148,50759.76165216001 2025-10-19,03:33:36.000,292,11062408,-795,0,1760844815,15159.648286709991,163.8661198500049,50759.740690800005 2025-10-19,03:33:37.000,292,11062475,-795,0,1760844816,15159.61460516,163.87316898000427,50759.65684536 2025-10-19,03:33:38.000,292,11062471,-795,0,1760844817,15159.708913499991,163.8661198500049,50759.74767792 2025-10-19,03:33:39.000,292,11062447,-635,0,1760844818,15159.729122429992,163.85907071999827,50759.73370368001 2025-10-19,03:33:40.000,292,11062406,-795,0,1760844819,15159.776276600001,163.8520215899989,50759.754665039996 2025-10-19,03:33:41.000,292,11062402,-795,0,1760844820,15159.863848629997,163.8661198500049,50759.72671656 2025-10-19,03:33:42.000,292,11062452,-795,0,1760844821,15159.998574830002,163.7744811599987,50759.76863928 2025-10-19,03:33:43.000,292,11062470,-795,0,1760844822,15159.998574830002,163.72513725000317,50759.71274232001 2025-10-19,03:33:44.000,292,11062382,-795,0,1760844823,15160.059201619988,163.66874421000102,50759.789600640004 2025-10-19,03:33:45.000,292,11062352,-795,0,1760844824,15160.146773649998,163.63349856000423,50759.754665039996 2025-10-19,03:33:46.000,292,11062411,-795,0,1760844825,15160.214136749993,163.541859869998,50759.80357488001 2025-10-19,03:33:47.000,292,11062448,-795,0,1760844826,15160.281499849989,163.56300726000336,50759.83851048 2025-10-19,03:33:48.000,292,11062437,-795,0,1760844827,15160.315181399994,163.4431720499997,50759.73370368001 2025-10-19,03:33:49.000,292,11062429,-795,0,1760844828,15160.348862949999,163.41497553000227,50759.80357488001 2025-10-19,03:33:50.000,292,11062371,-795,0,1760844829,15160.38254449999,163.4079264000029,50759.810562000006 2025-10-19,03:33:51.000,292,11062466,-795,0,1760844830,15160.389280809999,163.35153336000076,50759.621909760004 2025-10-19,03:33:52.000,292,11062451,-795,0,1760844831,15160.42969867,163.30218944999797,50759.71274232001 2025-10-19,03:33:53.000,292,11062477,-795,0,1760844832,15160.40948974,163.33038597000268,50759.85248472001 2025-10-19,03:33:54.000,292,11062390,-795,0,1760844833,15160.396017119994,163.2598946700018,50759.79658776 2025-10-19,03:33:55.000,292,11062330,-795,0,1760844834,15160.375808189994,163.26694380000117,50759.789600640004 2025-10-19,03:33:56.000,292,11062340,-795,0,1760844835,15160.335390329994,163.23169815000438,50759.76863928 2025-10-19,03:33:57.000,292,11062430,-795,0,1760844836,15160.335390329994,163.20350162999966,50759.7756264 2025-10-19,03:33:58.000,292,11062273,-795,0,1760844837,15160.308445089999,163.21055075999902,50759.82453624 2025-10-19,03:33:59.000,292,11062381,-795,0,1760844838,15160.261290919989,163.11186294000072,50759.82453624 2025-10-19,03:34:00.000,292,11062406,-795,0,1760844839,15160.335390329994,163.11891207000008,50759.83152336001 2025-10-19,03:34:01.000,292,11062370,-795,0,1760844840,15160.315181399994,163.06251902999793,50759.789600640004 2025-10-19,03:34:02.000,292,11062516,-795,0,1760844841,15160.308445089999,163.02022425000177,50759.8454976 2025-10-19,03:34:03.000,292,11062390,-795,0,1760844842,15160.288236159999,163.06251902999793,50759.86645896 2025-10-19,03:34:04.000,292,11062437,-795,0,1760844843,15160.261290919989,163.00612599000306,50759.88742032 2025-10-19,03:34:05.000,292,11062440,-795,0,1760844844,15160.281499849989,162.99202773000434,50759.81754912 2025-10-19,03:34:06.000,292,11062352,-795,0,1760844845,15160.254554609994,163.05546989999857,50759.88043320001 2025-10-19,03:34:07.000,292,11062395,-795,0,1760844846,15160.294972469994,163.0484207699992,50759.789600640004 2025-10-19,03:34:08.000,292,11062309,-795,0,1760844847,15160.214136749993,163.0343225100005,50759.86645896 2025-10-19,03:34:09.000,292,11062292,-795,0,1760844848,15160.227609369998,162.90038903999812,50759.90139456001 2025-10-19,03:34:10.000,292,11062369,-795,0,1760844849,15160.220873059989,162.90743817000475,50759.90139456001 2025-10-19,03:34:11.000,292,11062367,-795,0,1760844850,15160.180455199989,162.86514339000132,50759.82453624 2025-10-19,03:34:12.000,292,11062294,-795,0,1760844851,15160.247818299998,162.9144873000041,50759.89440744 2025-10-19,03:34:13.000,292,11062357,-795,0,1760844852,15160.173718889993,162.90038903999812,50759.85248472001 2025-10-19,03:34:14.000,292,11062477,-795,0,1760844853,15160.153509959993,162.85809426000196,50759.7756264 2025-10-19,03:34:15.000,292,11062451,-795,0,1760844854,15160.146773649998,162.89333990999876,50759.7756264 2025-10-19,03:34:16.000,292,11062418,-795,0,1760844855,15160.086146859998,162.87219252000068,50759.810562000006 2025-10-19,03:34:17.000,292,11062407,-795,0,1760844856,15160.065937929998,162.90038903999812,50759.88742032 2025-10-19,03:34:18.000,292,11062384,-795,0,1760844857,15160.092883169993,162.9144873000041,50759.81754912 2025-10-19,03:34:19.000,292,11062305,-795,0,1760844858,15160.086146859998,162.9356346900022,50759.74767792 2025-10-19,03:34:20.000,292,11062443,-795,0,1760844859,15160.079410549988,162.95678208000027,50759.82453624 2025-10-19,03:34:21.000,292,11062310,-795,0,1760844860,15160.072674239993,163.02022425000177,50759.859471840005 2025-10-19,03:34:22.000,292,11062330,-795,0,1760844861,15160.005311139998,162.9849785999977,50759.80357488001 2025-10-19,03:34:23.000,292,11062409,-795,0,1760844862,15160.099619479988,163.02727338000113,50759.85248472001 2025-10-19,03:34:24.000,292,11062351,-795,0,1760844863,15160.079410549988,163.02022425000177,50759.908381680005 2025-10-19,03:34:25.000,292,11062384,-795,0,1760844864,15159.991838519993,163.02022425000177,50759.859471840005 2025-10-19,03:34:26.000,292,11062340,-795,0,1760844865,15160.018783760002,163.05546989999857,50759.76863928 2025-10-19,03:34:27.000,292,11062311,-795,0,1760844866,15159.978365900002,163.02727338000113,50759.89440744 2025-10-19,03:34:28.000,292,11062419,-795,0,1760844867,15159.978365900002,163.0343225100005,50759.86645896 2025-10-19,03:34:29.000,292,11062331,-795,0,1760844868,15159.991838519993,163.08366642000328,50759.94331728 2025-10-19,03:34:30.000,292,11062337,-795,0,1760844869,15159.985102209997,163.11891207000008,50759.83851048 2025-10-19,03:34:31.000,292,11062449,-795,0,1760844870,15159.931211729992,163.1471085900048,50759.789600640004 2025-10-19,03:34:32.000,292,11062413,-795,0,1760844871,15159.958156970002,163.23874728000374,50759.87344608 2025-10-19,03:34:33.000,292,11062423,-795,0,1760844872,15159.877321250002,163.33743510000204,50759.87344608 2025-10-19,03:34:34.000,292,11062353,-795,0,1760844873,15159.836903390002,163.36563161999948,50759.92934304001 2025-10-19,03:34:35.000,292,11062406,-795,0,1760844874,15159.836903390002,163.4079264000029,50759.908381680005 2025-10-19,03:34:36.000,292,11062375,-795,0,1760844875,15159.756067670001,163.42907379000098,50759.96427864 2025-10-19,03:34:37.000,292,11062314,-795,0,1760844876,15159.715649810001,163.53481073999865,50760.04113696 2025-10-19,03:34:38.000,292,11062386,-795,0,1760844877,15159.607868849991,163.62644943000487,50760.02017560001 2025-10-19,03:34:39.000,292,11062345,-795,0,1760844878,15159.540505749996,163.62644943000487,50759.99222712 2025-10-19,03:34:40.000,292,11062395,-795,0,1760844879,15159.51356051,163.7180881200038,50760.0551112 2025-10-19,03:34:41.000,292,11062356,-795,0,1760844880,15159.41251586,163.74628464000125,50759.957291520004 2025-10-19,03:34:42.000,292,11062348,-795,0,1760844881,15159.28452596999,163.8026776800034,50760.00620136 2025-10-19,03:34:43.000,292,11062421,-795,0,1760844882,15159.23063549,163.83087420000084,50759.978252880006 2025-10-19,03:34:44.000,292,11062410,-795,0,1760844883,15159.170008699999,163.82382507000148,50760.076072560005 2025-10-19,03:34:45.000,292,11062375,-795,0,1760844884,15159.102645599989,163.90841463000106,50760.11100816 2025-10-19,03:34:46.000,292,11062325,-795,0,1760844885,15159.048755119999,163.97185680000257,50760.06908544001 2025-10-19,03:34:47.000,292,11062339,-795,0,1760844886,15158.940974159988,164.02120070999808,50760.090046799996 2025-10-19,03:34:48.000,292,11062465,-795,0,1760844887,15158.860138439988,163.9859550600013,50760.145943760006 2025-10-19,03:34:49.000,292,11062419,-795,0,1760844888,15158.846665819998,164.05644636000216,50760.09703392001 2025-10-19,03:34:50.000,292,11062425,-795,0,1760844889,15158.759093790002,164.00005332,50760.03414984 2025-10-19,03:34:51.000,292,11062454,-795,0,1760844890,15158.691730689992,163.97185680000257,50760.09703392001 2025-10-19,03:34:52.000,292,11062367,-795,0,1760844891,15158.705203309997,163.91546376000042,50760.076072560005 2025-10-19,03:34:53.000,292,11062396,-795,0,1760844892,15158.644576519997,163.8379233300002,50760.04812408001 2025-10-19,03:34:54.000,292,11062401,-795,0,1760844893,15158.610894969992,163.7392355100019,50759.98524 2025-10-19,03:34:55.000,292,11062321,-795,0,1760844894,15158.684994379997,163.7180881200038,50759.978252880006 2025-10-19,03:34:56.000,292,11062397,-795,0,1760844895,15158.644576519997,163.62644943000487,50760.06908544001 2025-10-19,03:34:57.000,292,11062415,-795,0,1760844896,15158.624367589997,163.58415465000144,50760.076072560005 2025-10-19,03:34:58.000,292,11062409,-795,0,1760844897,15158.509850319992,163.6405476900036,50760.01318848 2025-10-19,03:34:59.000,292,11062390,-795,0,1760844898,15158.476168770001,163.63349856000423,50760.08305968 2025-10-19,03:35:00.000,292,11062370,-795,0,1760844899,15158.442487219996,163.63349856000423,50760.08305968 2025-10-19,03:35:01.000,292,11062466,-795,0,1760844900,15158.388596739991,163.64759682000295,50759.957291520004 2025-10-19,03:35:02.000,292,11062455,-795,0,1760844901,15158.361651499996,163.7744811599987,50760.13196952 2025-10-19,03:35:03.000,292,11062335,-795,0,1760844902,15158.28755208999,163.90841463000106,50760.09703392001 2025-10-19,03:35:04.000,292,11062388,-795,0,1760844903,15158.260606849995,163.92956201999914,50760.03414984 2025-10-19,03:35:05.000,292,11062475,-795,0,1760844904,15158.240397919995,164.0987411399983,50760.124982400004 2025-10-19,03:35:06.000,292,11062357,-795,0,1760844905,15158.199980059995,164.21857635000197,50760.03414984 2025-10-19,03:35:07.000,292,11062442,-795,0,1760844906,15158.12588064999,164.33841155999835,50760.03414984 2025-10-19,03:35:08.000,292,11062366,-795,0,1760844907,15158.098935409995,164.47234503000072,50760.06908544001 2025-10-19,03:35:09.000,292,11062454,-795,0,1760844908,15158.08546278999,164.5780819799984,50759.99921424001 2025-10-19,03:35:10.000,292,11062438,-795,0,1760844909,15158.10567171999,164.6556224099986,50760.04812408001 2025-10-19,03:35:11.000,292,11062360,-795,0,1760844910,15158.10567171999,164.7049663200014,50759.957291520004 2025-10-19,03:35:12.000,292,11062414,-795,0,1760844911,15158.17303482,164.7543102300042,50760.027162720005 2025-10-19,03:35:13.000,292,11062436,-795,0,1760844912,15158.17303482,164.7684084900029,50759.922355919996 2025-10-19,03:35:14.000,292,11062405,-795,0,1760844913,15158.199980059995,164.82480152999779,50760.03414984 2025-10-19,03:35:15.000,292,11062349,-795,0,1760844914,15158.25387054,164.86709631000122,50759.97126576001 2025-10-19,03:35:16.000,292,11062352,-795,0,1760844915,15158.30776101999,164.902341959998,50759.957291520004 2025-10-19,03:35:17.000,292,11062375,-795,0,1760844916,15158.35491519,164.93758761000208,50759.99222712 2025-10-19,03:35:18.000,292,11062344,-795,0,1760844917,15158.321233639996,165.0151280400023,50759.908381680005 2025-10-19,03:35:19.000,292,11062400,-795,0,1760844918,15158.442487219996,165.0010297800036,50759.90139456001 2025-10-19,03:35:20.000,292,11062405,-795,0,1760844919,15158.516586630001,165.0503736899991,50760.02017560001 2025-10-19,03:35:21.000,292,11062459,-795,0,1760844920,15158.631103899992,165.05742281999846,50759.9153688 2025-10-19,03:35:22.000,292,11062423,-795,0,1760844921,15158.671521759992,165.08561934000318,50759.96427864 2025-10-19,03:35:23.000,292,11062347,-795,0,1760844922,15158.779302720002,165.02922630000103,50759.978252880006 2025-10-19,03:35:24.000,292,11062396,-795,0,1760844923,15158.839929510003,165.02217717000167,50759.94331728 2025-10-19,03:35:25.000,292,11062496,-795,0,1760844924,15158.866874749998,165.00807891000295,50759.88043320001 2025-10-19,03:35:26.000,292,11062358,-795,0,1760844925,15158.967919399998,165.0151280400023,50759.96427864 2025-10-19,03:35:27.000,292,11062418,-795,0,1760844926,15158.920765229988,164.9516858700008,50759.94331728 2025-10-19,03:35:28.000,292,11062347,-795,0,1760844927,15158.853402129993,164.95873500000016,50759.90139456001 2025-10-19,03:35:29.000,292,11062415,-795,0,1760844928,15158.934237849993,164.93758761000208,50759.99921424001 2025-10-19,03:35:30.000,292,11062437,-795,0,1760844929,15158.934237849993,164.8882436999993,50759.978252880006 2025-10-19,03:35:31.000,292,11062399,-795,0,1760844930,15158.839929510003,164.88119456999993,50759.83851048 2025-10-19,03:35:32.000,292,11062442,-795,0,1760844931,15158.833193199993,164.79660501000035,50759.87344608 2025-10-19,03:35:33.000,292,11062306,-795,0,1760844932,15158.705203309997,164.76135936000355,50759.83152336001 2025-10-19,03:35:34.000,292,11062483,-795,0,1760844933,15158.671521759992,164.78250675000163,50759.8454976 2025-10-19,03:35:35.000,292,11062486,-635,0,1760844934,15158.617631280002,164.7402119699982,50759.85248472001 2025-10-19,03:35:36.000,292,11062466,-795,0,1760844935,15158.523322939996,164.8036541399997,50759.908381680005 2025-10-19,03:35:37.000,292,11062458,-795,0,1760844936,15158.509850319992,164.8529980500025,50759.89440744 2025-10-19,03:35:38.000,292,11062414,-795,0,1760844937,15158.429014599991,164.8036541399997,50759.86645896 2025-10-19,03:35:39.000,292,11062314,-795,0,1760844938,15158.31449733,164.83889979000378,50759.85248472001 2025-10-19,03:35:40.000,292,11062384,-795,0,1760844939,15158.27407947,164.89529282999865,50759.9153688 2025-10-19,03:35:41.000,292,11062343,-795,0,1760844940,15158.26734315999,164.93758761000208,50759.7756264 2025-10-19,03:35:42.000,292,11062379,-795,0,1760844941,15158.159562199995,164.97283325999888,50759.8454976 2025-10-19,03:35:43.000,292,11062412,-795,0,1760844942,15158.17303482,164.98693152000487,50759.789600640004 2025-10-19,03:35:44.000,292,11062447,-795,0,1760844943,15158.119144339995,164.98693152000487,50759.922355919996 2025-10-19,03:35:45.000,292,11062404,-715,0,1760844944,15158.08546278999,165.02217717000167,50759.908381680005 2025-10-19,03:35:46.000,292,11062392,-795,0,1760844945,15158.12588064999,164.96578412999952,50759.94331728 2025-10-19,03:35:47.000,292,11062344,-795,0,1760844946,15158.0921991,164.92348935000336,50759.92934304001 2025-10-19,03:35:48.000,292,11062466,-795,0,1760844947,15158.10567171999,164.79660501000035,50759.89440744 2025-10-19,03:35:49.000,292,11062362,-795,0,1760844948,15157.997890759994,164.79660501000035,50759.89440744 2025-10-19,03:35:50.000,292,11062427,-715,0,1760844949,15158.058517549995,164.71201545000076,50759.88043320001 2025-10-19,03:35:51.000,292,11062383,-795,0,1760844950,15158.04504492999,164.59218024000438,50759.859471840005 2025-10-19,03:35:52.000,292,11062406,-795,0,1760844951,15158.11240803,164.53578720000223,50759.99222712 2025-10-19,03:35:53.000,292,11062448,-795,0,1760844952,15158.08546278999,164.47939416000008,50759.89440744 2025-10-19,03:35:54.000,292,11062386,-795,0,1760844953,15158.078726479995,164.43709938000393,50759.90139456001 2025-10-19,03:35:55.000,292,11062340,-795,0,1760844954,15158.17303482,164.40185372999986,50759.98524 2025-10-19,03:35:56.000,292,11062308,-795,0,1760844955,15158.16629850999,164.38775547000114,50759.922355919996 2025-10-19,03:35:57.000,292,11062331,-795,0,1760844956,15158.220188989995,164.41595198999858,50759.88742032 2025-10-19,03:35:58.000,292,11062390,-795,0,1760844957,15158.25387054,164.43005025000457,50759.95030440001 2025-10-19,03:35:59.000,292,11062290,-795,0,1760844958,15158.280815779995,164.46529590000137,50759.96427864 2025-10-19,03:36:00.000,292,11062317,-795,0,1760844959,15158.2942884,164.56398371999967,50759.90139456001 2025-10-19,03:36:01.000,292,11062378,-795,0,1760844960,15158.2942884,164.50054154999816,50759.9153688 2025-10-19,03:36:02.000,292,11062417,-795,0,1760844961,15158.28755208999,164.56398371999967,50759.908381680005 2025-10-19,03:36:03.000,292,11062455,-795,0,1760844962,15158.27407947,164.63447502000054,50759.90139456001 2025-10-19,03:36:04.000,292,11062390,-795,0,1760844963,15158.301024709996,164.63447502000054,50759.9153688 2025-10-19,03:36:05.000,292,11062385,-795,0,1760844964,15158.21345268,164.6556224099986,50759.85248472001 2025-10-19,03:36:06.000,292,11062389,-795,0,1760844965,15158.240397919995,164.62742589000118,50759.90139456001 2025-10-19,03:36:07.000,292,11062358,-795,0,1760844966,15158.19324375,164.69086806000269,50759.8454976 2025-10-19,03:36:08.000,292,11062451,-795,0,1760844967,15158.15282589,164.66267153999797,50759.859471840005 2025-10-19,03:36:09.000,292,11062354,-795,0,1760844968,15158.14608957999,164.71201545000076,50759.92934304001 2025-10-19,03:36:10.000,292,11062499,-795,0,1760844969,15158.15282589,164.6415241499999,50759.908381680005 2025-10-19,03:36:11.000,292,11062319,-795,0,1760844970,15158.10567171999,164.6697206700046,50759.8454976 2025-10-19,03:36:12.000,292,11062377,-795,0,1760844971,15158.12588064999,164.68381893000333,50759.90139456001 2025-10-19,03:36:13.000,292,11062457,-795,0,1760844972,15158.098935409995,164.62742589000118,50759.922355919996 2025-10-19,03:36:14.000,292,11062388,-795,0,1760844973,15158.14608957999,164.72611370999948,50759.908381680005 2025-10-19,03:36:15.000,292,11062481,-795,0,1760844974,15158.15282589,164.63447502000054,50759.94331728 2025-10-19,03:36:16.000,292,11062405,-795,0,1760844975,15158.25387054,164.69086806000269,50759.908381680005 2025-10-19,03:36:17.000,292,11062357,-795,0,1760844976,15158.220188989995,164.7402119699982,50759.94331728 2025-10-19,03:36:18.000,292,11062331,-795,0,1760844977,15158.24713422999,164.71906458000012,50759.98524 2025-10-19,03:36:19.000,292,11062312,-795,0,1760844978,15158.24713422999,164.69086806000269,50759.957291520004 2025-10-19,03:36:20.000,292,11062316,-795,0,1760844979,15158.25387054,164.76135936000355,50759.93633016 2025-10-19,03:36:21.000,292,11062318,-795,0,1760844980,15158.260606849995,164.7543102300042,50759.98524 2025-10-19,03:36:22.000,292,11062337,-795,0,1760844981,15158.21345268,164.73316283999884,50759.96427864 2025-10-19,03:36:23.000,292,11062352,-795,0,1760844982,15158.199980059995,164.68381893000333,50759.9153688 2025-10-19,03:36:24.000,292,11062423,-795,0,1760844983,15158.17303482,164.7684084900029,50759.978252880006 2025-10-19,03:36:25.000,292,11062384,-795,0,1760844984,15158.260606849995,164.72611370999948,50759.95030440001 2025-10-19,03:36:26.000,292,11062445,-795,0,1760844985,15158.18650743999,164.62742589000118,50759.99222712 2025-10-19,03:36:27.000,292,11062439,-795,0,1760844986,15158.07199017,164.71201545000076,50759.94331728 2025-10-19,03:36:28.000,292,11062369,-795,0,1760844987,15157.970945519999,164.66267153999797,50759.95030440001 2025-10-19,03:36:29.000,292,11062355,-795,0,1760844988,15158.01136338,164.6556224099986,50759.98524 2025-10-19,03:36:30.000,292,11062486,-795,0,1760844989,15157.970945519999,164.7049663200014,50759.978252880006 2025-10-19,03:36:31.000,292,11062436,-795,0,1760844990,15157.90358241999,164.6697206700046,50759.88742032 2025-10-19,03:36:32.000,292,11062344,-795,0,1760844991,15157.883373489989,164.66267153999797,50759.93633016 2025-10-19,03:36:33.000,292,11062433,-795,0,1760844992,15157.876637179994,164.78250675000163,50759.922355919996 2025-10-19,03:36:34.000,292,11062423,-795,0,1760844993,15157.789065149998,164.7543102300042,50759.957291520004 2025-10-19,03:36:35.000,292,11062431,-755,0,1760844994,15157.728438359998,164.73316283999884,50759.859471840005 2025-10-19,03:36:36.000,292,11062481,-795,0,1760844995,15157.741910979988,164.74726110000483,50759.92934304001 2025-10-19,03:36:37.000,292,11062389,-795,0,1760844996,15157.688020499998,164.77545762000227,50759.9153688 2025-10-19,03:36:38.000,292,11062315,-795,0,1760844997,15157.620657400003,164.82480152999779,50759.957291520004 2025-10-19,03:36:39.000,292,11062447,-795,0,1760844998,15157.586975849998,164.81070326999907,50759.957291520004 2025-10-19,03:36:40.000,292,11062376,-795,0,1760844999,15157.600448470002,164.86004718000186,50759.95030440001 2025-10-19,03:36:41.000,292,11062378,-795,0,1760845000,15157.566766919997,164.77545762000227,50759.859471840005 2025-10-19,03:36:42.000,292,11062488,-795,0,1760845001,15157.560030610002,164.67676980000397,50759.88742032 2025-10-19,03:36:43.000,292,11062346,-795,0,1760845002,15157.566766919997,164.6415241499999,50759.90139456001 2025-10-19,03:36:44.000,292,11062380,-795,0,1760845003,15157.519612750002,164.61332763000246,50759.957291520004 2025-10-19,03:36:45.000,292,11062383,-795,0,1760845004,15157.560030610002,164.62037676000182,50759.9153688 2025-10-19,03:36:46.000,292,11062419,-795,0,1760845005,15157.573503229993,164.53578720000223,50759.908381680005 2025-10-19,03:36:47.000,292,11062367,-795,0,1760845006,15157.573503229993,164.52873807000287,50759.95030440001 2025-10-19,03:36:48.000,292,11062372,-795,0,1760845007,15157.506140129997,164.59922937000374,50759.88043320001 2025-10-19,03:36:49.000,292,11062467,-795,0,1760845008,15157.539821680002,164.59218024000438,50759.99222712 2025-10-19,03:36:50.000,292,11062387,-795,0,1760845009,15157.566766919997,164.5780819799984,50759.99222712 2025-10-19,03:36:51.000,292,11062389,-795,0,1760845010,15157.479194890002,164.5569345900003,50759.8454976 2025-10-19,03:36:52.000,292,11062456,-795,0,1760845011,15157.499403820002,164.5780819799984,50759.85248472001 2025-10-19,03:36:53.000,292,11062414,-795,0,1760845012,15157.512876439992,164.61332763000246,50759.87344608 2025-10-19,03:36:54.000,292,11062358,-795,0,1760845013,15157.479194890002,164.52873807000287,50759.90139456001 2025-10-19,03:36:55.000,292,11062370,-795,0,1760845014,15157.452249649992,164.46529590000137,50759.89440744 2025-10-19,03:36:56.000,292,11062420,-795,0,1760845015,15157.499403820002,164.4934924199988,50759.9153688 2025-10-19,03:36:57.000,292,11062374,-795,0,1760845016,15157.411831789992,164.43005025000457,50759.82453624 2025-10-19,03:36:58.000,292,11062403,-795,0,1760845017,15157.384886549997,164.42300111999793,50759.79658776 2025-10-19,03:36:59.000,292,11062358,-795,0,1760845018,15157.277105590001,164.45119764000265,50759.810562000006 2025-10-19,03:37:00.000,292,11062415,-755,0,1760845019,15157.297314520001,164.458246770002,50759.88043320001 2025-10-19,03:37:01.000,292,11062453,-795,0,1760845020,15157.223215109996,164.45119764000265,50759.79658776 2025-10-19,03:37:02.000,292,11062474,-795,0,1760845021,15157.17606094,164.37365721000242,50759.86645896 2025-10-19,03:37:03.000,292,11062401,-795,0,1760845022,15157.08848890999,164.458246770002,50759.7756264 2025-10-19,03:37:04.000,292,11062461,-795,0,1760845023,15157.05480736,164.37365721000242,50759.88043320001 2025-10-19,03:37:05.000,292,11062397,-795,0,1760845024,15157.021125809995,164.3595589500037,50759.7756264 2025-10-19,03:37:06.000,292,11062435,-795,0,1760845025,15157.021125809995,164.35250982000434,50759.71972944 2025-10-19,03:37:07.000,292,11062356,-795,0,1760845026,15156.97397164,164.458246770002,50759.6708196 2025-10-19,03:37:08.000,292,11062369,-795,0,1760845027,15156.920081159995,164.45119764000265,50759.72671656 2025-10-19,03:37:09.000,292,11062347,-795,0,1760845028,15156.94702639999,164.52168894000351,50759.73370368001 2025-10-19,03:37:10.000,292,11062374,-795,0,1760845029,15156.95376271,164.61332763000246,50759.83152336001 2025-10-19,03:37:11.000,292,11062376,-795,0,1760845030,15156.89313592,164.69791719000204,50759.73370368001 2025-10-19,03:37:12.000,292,11062470,-795,0,1760845031,15156.899872229995,164.79660501000035,50759.71274232001 2025-10-19,03:37:13.000,292,11062371,-795,0,1760845032,15156.78535495999,164.89529282999865,50759.71274232001 2025-10-19,03:37:14.000,292,11062436,-795,0,1760845033,15156.79209127,164.97283325999888,50759.754665039996 2025-10-19,03:37:15.000,292,11062393,-795,0,1760845034,15156.72472816999,165.07152108000446,50759.65684536 2025-10-19,03:37:16.000,292,11062437,-795,0,1760845035,15156.751673409999,165.06447194999782,50759.85248472001 2025-10-19,03:37:17.000,292,11062455,-795,0,1760845036,15156.664101379989,165.0362754300004,50759.71274232001 2025-10-19,03:37:18.000,292,11062402,-795,0,1760845037,15156.616947209994,164.97988238999824,50759.71274232001 2025-10-19,03:37:19.000,292,11062469,-795,0,1760845038,15156.596738279994,165.05742281999846,50759.72671656 2025-10-19,03:37:20.000,292,11062496,-795,0,1760845039,15156.583265659989,165.00807891000295,50759.754665039996 2025-10-19,03:37:21.000,292,11062441,-795,0,1760845040,15156.522638869988,165.0151280400023,50759.69876808 2025-10-19,03:37:22.000,292,11062360,-795,0,1760845041,15156.590001969998,165.0151280400023,50759.83152336001 2025-10-19,03:37:23.000,292,11062364,-795,0,1760845042,15156.596738279994,164.99398065000423,50759.71972944 2025-10-19,03:37:24.000,292,11062400,-795,0,1760845043,15156.610210899998,164.93053848000272,50759.789600640004 2025-10-19,03:37:25.000,292,11062402,-795,0,1760845044,15156.616947209994,164.89529282999865,50759.7756264 2025-10-19,03:37:26.000,292,11062356,-795,0,1760845045,15156.670837689999,164.83185066000442,50759.74767792 2025-10-19,03:37:27.000,292,11062351,-795,0,1760845046,15156.637156139994,164.81070326999907,50759.789600640004 2025-10-19,03:37:28.000,292,11062432,-795,0,1760845047,15156.697782929994,164.79660501000035,50759.7057552 2025-10-19,03:37:29.000,292,11062421,-795,0,1760845048,15156.623683519989,164.71201545000076,50759.79658776 2025-10-19,03:37:30.000,292,11062385,-795,0,1760845049,15156.616947209994,164.69086806000269,50759.83152336001 2025-10-19,03:37:31.000,292,11062330,-795,0,1760845050,15156.576529349994,164.69791719000204,50759.63588400001 2025-10-19,03:37:32.000,292,11062443,-795,0,1760845051,15156.542847799989,164.69086806000269,50759.74767792 2025-10-19,03:37:33.000,292,11062431,-795,0,1760845052,15156.529375179998,164.6697206700046,50759.88043320001 2025-10-19,03:37:34.000,292,11062442,-795,0,1760845053,15156.495693629993,164.59922937000374,50759.754665039996 2025-10-19,03:37:35.000,292,11062451,-795,0,1760845054,15156.441803149988,164.58513110999775,50759.71972944 2025-10-19,03:37:36.000,292,11062398,-795,0,1760845055,15156.394648979993,164.62742589000118,50759.74767792 2025-10-19,03:37:37.000,292,11062400,-795,0,1760845056,15156.334022189993,164.63447502000054,50759.78261352001 2025-10-19,03:37:38.000,292,11062479,-795,0,1760845057,15156.286868019997,164.67676980000397,50759.76863928 2025-10-19,03:37:39.000,292,11062380,-795,0,1760845058,15156.212768609992,164.63447502000054,50759.71274232001 2025-10-19,03:37:40.000,292,11062400,-795,0,1760845059,15156.145405509997,164.73316283999884,50759.78261352001 2025-10-19,03:37:41.000,292,11062349,-795,0,1760845060,15156.024151929996,164.83185066000442,50759.76863928 2025-10-19,03:37:42.000,292,11062409,-795,0,1760845061,15155.97699776,164.916440220004,50759.80357488001 2025-10-19,03:37:43.000,292,11062414,-795,0,1760845062,15155.950052519991,165.0010297800036,50759.8454976 2025-10-19,03:37:44.000,292,11062511,-795,0,1760845063,15155.902898349996,165.07152108000446,50759.83851048 2025-10-19,03:37:45.000,292,11062440,-795,0,1760845064,15155.822062629995,165.14201237999805,50759.83152336001 2025-10-19,03:37:46.000,292,11062390,-795,0,1760845065,15155.77490846,165.15611064000404,50759.8454976 2025-10-19,03:37:47.000,292,11062420,-795,0,1760845066,15155.660391189995,165.247749330003,50759.78261352001 2025-10-19,03:37:48.000,292,11062428,-795,0,1760845067,15155.599764399994,165.30414236999786,50759.87344608 2025-10-19,03:37:49.000,292,11062409,-795,0,1760845068,15155.55261023,165.35348628000065,50759.810562000006 2025-10-19,03:37:50.000,292,11062352,-795,0,1760845069,15155.431356649999,165.32528976000322,50759.79658776 2025-10-19,03:37:51.000,292,11062371,-795,0,1760845070,15155.316839379993,165.2970932399985,50759.810562000006 2025-10-19,03:37:52.000,292,11062422,-795,0,1760845071,15155.316839379993,165.3111915000045,50759.85248472001 2025-10-19,03:37:53.000,292,11062412,-795,0,1760845072,15155.249476279998,165.29004410999914,50759.810562000006 2025-10-19,03:37:54.000,292,11062394,-795,0,1760845073,15155.182113180002,165.2970932399985,50759.76863928 2025-10-19,03:37:55.000,292,11062380,-795,0,1760845074,15155.155167939993,165.21250367999892,50759.86645896 2025-10-19,03:37:56.000,292,11062480,-795,0,1760845075,15155.081068530002,165.20545454999956,50759.88742032 2025-10-19,03:37:57.000,292,11062516,-795,0,1760845076,15155.040650670002,165.2970932399985,50759.83152336001 2025-10-19,03:37:58.000,292,11062351,-795,0,1760845077,15155.040650670002,165.1984054200002,50759.87344608 2025-10-19,03:37:59.000,292,11062442,-795,0,1760845078,15155.000232810002,165.27594585000043,50759.82453624 2025-10-19,03:38:00.000,292,11062377,-795,0,1760845079,15154.953078639992,165.17725803000212,50759.789600640004 2025-10-19,03:38:01.000,292,11062440,-795,0,1760845080,15154.892451849992,165.23365107000427,50759.71274232001 2025-10-19,03:38:02.000,292,11062368,-795,0,1760845081,15154.905924469997,165.27594585000043,50759.92934304001 2025-10-19,03:38:03.000,292,11062386,-795,0,1760845082,15154.892451849992,165.33233889000257,50759.85248472001 2025-10-19,03:38:04.000,292,11062402,-795,0,1760845083,15154.845297679996,165.30414236999786,50759.8454976 2025-10-19,03:38:05.000,292,11062466,-795,0,1760845084,15154.912660779992,165.36758453999937,50759.86645896 2025-10-19,03:38:06.000,292,11062323,-795,0,1760845085,15154.986760189997,165.42397758000152,50759.8454976 2025-10-19,03:38:07.000,292,11062350,-795,0,1760845086,15154.986760189997,165.46627235999767,50759.82453624 2025-10-19,03:38:08.000,292,11062493,-795,0,1760845087,15154.959814950002,165.52971452999918,50759.82453624 2025-10-19,03:38:09.000,292,11062371,-715,0,1760845088,15154.953078639992,165.52971452999918,50759.83851048 2025-10-19,03:38:10.000,292,11062353,-715,0,1760845089,15154.899188160001,165.62840235000476,50759.922355919996 2025-10-19,03:38:11.000,292,11062417,-795,0,1760845090,15154.939606020002,165.60020583000005,50759.82453624 2025-10-19,03:38:12.000,292,11062500,-795,0,1760845091,15154.905924469997,165.7200410400037,50759.789600640004 2025-10-19,03:38:13.000,292,11062394,-795,0,1760845092,15154.892451849992,165.8046306000033,50759.83851048 2025-10-19,03:38:14.000,292,11062406,-795,0,1760845093,15154.939606020002,165.78348320999794,50759.76863928 2025-10-19,03:38:15.000,292,11062441,-795,0,1760845094,15154.966551259997,165.8680727700048,50759.80357488001 2025-10-19,03:38:16.000,292,11062355,-795,0,1760845095,15154.892451849992,165.98085885000182,50759.86645896 2025-10-19,03:38:17.000,292,11062455,-795,0,1760845096,15154.959814950002,166.00905536999926,50759.789600640004 2025-10-19,03:38:18.000,292,11062373,-795,0,1760845097,15154.973287569992,166.0865957999995,50759.740690800005 2025-10-19,03:38:19.000,292,11062452,-795,0,1760845098,15154.912660779992,166.13593971000228,50759.754665039996 2025-10-19,03:38:20.000,292,11062355,-795,0,1760845099,15154.932869709992,166.26282404999802,50759.7057552 2025-10-19,03:38:21.000,292,11062399,-795,0,1760845100,15154.946342329997,166.36856100000296,50759.76165216001 2025-10-19,03:38:22.000,292,11062359,-795,0,1760845101,15154.953078639992,166.5095436000047,50759.74767792 2025-10-19,03:38:23.000,292,11062340,-795,0,1760845102,15155.006969119997,166.63642794000043,50759.73370368001 2025-10-19,03:38:24.000,292,11062384,-795,0,1760845103,15154.912660779992,166.76331228000345,50759.691780960005 2025-10-19,03:38:25.000,292,11062390,-795,0,1760845104,15154.912660779992,166.87609836000047,50759.754665039996 2025-10-19,03:38:26.000,292,11062488,-795,0,1760845105,15154.831825059991,166.9536387900007,50759.69876808 2025-10-19,03:38:27.000,292,11062383,-795,0,1760845106,15154.825088749996,167.00298270000349,50759.754665039996 2025-10-19,03:38:28.000,292,11062391,-795,0,1760845107,15154.825088749996,166.99593357000413,50759.72671656 2025-10-19,03:38:29.000,292,11062421,-795,0,1760845108,15154.885715539996,167.10871965000115,50759.64985824 2025-10-19,03:38:30.000,292,11062478,-795,0,1760845109,15154.852033989991,167.08757226000307,50759.71274232001 2025-10-19,03:38:31.000,292,11062391,-795,0,1760845110,15154.865506609996,167.1651126900033,50759.53806432 2025-10-19,03:38:32.000,292,11062383,-795,0,1760845111,15154.885715539996,167.09462139000243,50759.71972944 2025-10-19,03:38:33.000,292,11062378,-795,0,1760845112,15154.919397090001,166.98183530999813,50759.72671656 2025-10-19,03:38:34.000,292,11062454,-795,0,1760845113,15154.919397090001,166.93954053000198,50759.69876808 2025-10-19,03:38:35.000,292,11062427,-795,0,1760845114,15155.000232810002,166.9042948799979,50759.67780672 2025-10-19,03:38:36.000,292,11062437,-795,0,1760845115,15155.000232810002,166.7703614100028,50759.63588400001 2025-10-19,03:38:37.000,292,11062490,-795,0,1760845116,15155.081068530002,166.6716735900045,50759.69876808 2025-10-19,03:38:38.000,292,11062410,-795,0,1760845117,15155.121486390002,166.58003489999828,50759.72671656 2025-10-19,03:38:39.000,292,11062430,-795,0,1760845118,15155.128222699997,166.4601996900019,50759.754665039996 2025-10-19,03:38:40.000,292,11062437,-795,0,1760845119,15155.134959009993,166.40380664999975,50759.66383248001 2025-10-19,03:38:41.000,292,11062397,-795,0,1760845120,15155.074332219992,166.3615118700036,50759.68479384001 2025-10-19,03:38:42.000,292,11062353,-795,0,1760845121,15155.067595909997,166.26987318000465,50759.76863928 2025-10-19,03:38:43.000,292,11062470,-795,0,1760845122,15155.074332219992,166.17823448999843,50759.7756264 2025-10-19,03:38:44.000,292,11062362,-795,0,1760845123,15155.033914359992,166.23462753000058,50759.79658776 2025-10-19,03:38:45.000,292,11062344,-795,0,1760845124,15154.919397090001,166.22757840000122,50759.82453624 2025-10-19,03:38:46.000,292,11062451,-795,0,1760845125,15154.878979230001,166.19938188000378,50759.85248472001 2025-10-19,03:38:47.000,292,11062464,-795,0,1760845126,15154.724044099996,166.19233275000443,50759.83851048 2025-10-19,03:38:48.000,292,11062448,-795,0,1760845127,15154.63647207,166.26282404999802,50759.789600640004 2025-10-19,03:38:49.000,292,11062448,-795,0,1760845128,15154.48827324999,166.29102057000273,50759.79658776 2025-10-19,03:38:50.000,292,11062432,-795,0,1760845129,15154.37375598,166.3615118700036,50759.85248472001 2025-10-19,03:38:51.000,292,11062384,-795,0,1760845130,15154.272711329999,166.42495403999783,50759.88043320001 2025-10-19,03:38:52.000,292,11062326,-795,0,1760845131,15154.178402989994,166.44610143000318,50759.810562000006 2025-10-19,03:38:53.000,292,11062486,-795,0,1760845132,15154.063885719988,166.47429795000062,50759.85248472001 2025-10-19,03:38:54.000,292,11062509,-795,0,1760845133,15153.922423210002,166.53069099000277,50759.85248472001 2025-10-19,03:38:55.000,292,11062443,-795,0,1760845134,15153.875269039992,166.5588875100002,50759.78261352001 2025-10-19,03:38:56.000,292,11062397,-795,0,1760845135,15153.774224389992,166.63642794000043,50759.74767792 2025-10-19,03:38:57.000,292,11062488,-795,0,1760845136,15153.760751770002,166.6716735900045,50759.810562000006 2025-10-19,03:38:58.000,292,11062546,-795,0,1760845137,15153.780960700002,166.6716735900045,50759.83851048 2025-10-19,03:38:59.000,292,11062393,-795,0,1760845138,15153.720333910002,166.7703614100028,50759.6708196 2025-10-19,03:39:00.000,292,11062383,-795,0,1760845139,15153.720333910002,166.82675444999768,50759.79658776 2025-10-19,03:39:01.000,292,11062374,-795,0,1760845140,15153.700124980001,166.8690492300011,50759.68479384001 2025-10-19,03:39:02.000,292,11062457,-795,0,1760845141,15153.794433319992,166.93954053000198,50759.740690800005 2025-10-19,03:39:03.000,292,11062516,-795,0,1760845142,15153.720333910002,167.03822835000028,50759.71972944 2025-10-19,03:39:04.000,292,11062395,-795,0,1760845143,15153.706861289997,167.12281790999987,50759.7057552 2025-10-19,03:39:05.000,292,11062426,-795,0,1760845144,15153.727070219997,167.23560399000417,50759.72671656 2025-10-19,03:39:06.000,292,11062439,-795,0,1760845145,15153.646234499996,167.2990461599984,50759.78261352001 2025-10-19,03:39:07.000,292,11062468,-795,0,1760845146,15153.632761879991,167.39068485000462,50759.586974159996 2025-10-19,03:39:08.000,292,11062432,-795,0,1760845147,15153.720333910002,167.4118322400027,50759.78261352001 2025-10-19,03:39:09.000,292,11062446,-795,0,1760845148,15153.686652359997,167.5598639700038,50759.789600640004 2025-10-19,03:39:10.000,292,11062400,-795,0,1760845149,15153.720333910002,167.55281484000443,50759.76165216001 2025-10-19,03:39:11.000,292,11062462,-795,0,1760845150,15153.693388669992,167.60215874999994,50759.67780672 2025-10-19,03:39:12.000,292,11062494,-795,0,1760845151,15153.814642249992,167.6726500500008,50759.80357488001 2025-10-19,03:39:13.000,292,11062474,-795,0,1760845152,15153.848323799997,167.6092078799993,50759.71972944 2025-10-19,03:39:14.000,292,11062385,-795,0,1760845153,15153.882005350002,167.63035527000466,50759.74767792 2025-10-19,03:39:15.000,292,11062484,-795,0,1760845154,15153.895477969992,167.63035527000466,50759.69876808 2025-10-19,03:39:16.000,292,11062449,-795,0,1760845155,15153.915686899993,167.52461831999972,50759.69876808 2025-10-19,03:39:17.000,292,11062406,-795,0,1760845156,15153.929159519997,167.52461831999972,50759.72671656 2025-10-19,03:39:18.000,292,11062399,-795,0,1760845157,15153.861796420002,167.34134094000183,50759.691780960005 2025-10-19,03:39:19.000,292,11062368,-795,0,1760845158,15153.895477969992,167.28494789999968,50759.6708196 2025-10-19,03:39:20.000,292,11062405,-795,0,1760845159,15153.848323799997,167.18626008000138,50759.68479384001 2025-10-19,03:39:21.000,292,11062444,-795,0,1760845160,15153.828114869997,167.07347400000435,50759.72671656 2025-10-19,03:39:22.000,292,11062473,-795,0,1760845161,15153.760751770002,167.052326609999,50759.72671656 2025-10-19,03:39:23.000,292,11062465,-795,0,1760845162,15153.659707120001,166.97478617999877,50759.71972944 2025-10-19,03:39:24.000,292,11062368,-795,0,1760845163,15153.55866247,166.88314748999983,50759.79658776 2025-10-19,03:39:25.000,292,11062378,-795,0,1760845164,15153.572135089991,166.84790184000303,50759.87344608 2025-10-19,03:39:26.000,292,11062358,-795,0,1760845165,15153.423936269995,166.9042948799979,50759.88742032 2025-10-19,03:39:27.000,292,11062443,-795,0,1760845166,15153.403727339995,166.91134401000454,50760.01318848 2025-10-19,03:39:28.000,292,11062317,-795,0,1760845167,15153.242055899995,167.0170809600022,50759.92934304001 2025-10-19,03:39:29.000,292,11062388,-795,0,1760845168,15153.161220179994,167.03117922000092,50759.99921424001 2025-10-19,03:39:30.000,292,11062424,-795,0,1760845169,15153.073648149999,167.12986703999923,50759.957291520004 2025-10-19,03:39:31.000,292,11062389,-795,0,1760845170,15152.992812429999,167.24265312000352,50759.96427864 2025-10-19,03:39:32.000,292,11062545,-795,0,1760845171,15152.918713019993,167.3624883299999,50760.00620136 2025-10-19,03:39:33.000,292,11062425,-795,0,1760845172,15152.858086229993,167.4470778899995,50759.96427864 2025-10-19,03:39:34.000,292,11062425,-795,0,1760845173,15152.770514199998,167.52461831999972,50760.03414984 2025-10-19,03:39:35.000,292,11062345,-795,0,1760845174,15152.709887409997,167.63035527000466,50760.11799528001 2025-10-19,03:39:36.000,292,11062472,-795,0,1760845175,15152.689678479997,167.67969918000017,50759.94331728 2025-10-19,03:39:37.000,292,11062417,-795,0,1760845176,15152.723360030002,167.67969918000017,50759.93633016 2025-10-19,03:39:38.000,292,11062334,-795,0,1760845177,15152.602106450002,167.7219939600036,50759.87344608 2025-10-19,03:39:39.000,292,11062368,-795,0,1760845178,15152.602106450002,167.81363265000255,50759.87344608 2025-10-19,03:39:40.000,292,11062342,-795,0,1760845179,15152.608842759997,167.89117308000277,50759.908381680005 2025-10-19,03:39:41.000,292,11062432,-795,0,1760845180,15152.575161209992,167.9193696000002,50759.89440744 2025-10-19,03:39:42.000,292,11062347,-795,0,1760845181,15152.635787999992,167.92641872999957,50759.87344608 2025-10-19,03:39:43.000,292,11062320,-795,0,1760845182,15152.716623719993,167.97576264000236,50759.9153688 2025-10-19,03:39:44.000,292,11062471,-795,0,1760845183,15152.743568960002,167.9052713400015,50759.93633016 2025-10-19,03:39:45.000,292,11062531,-795,0,1760845184,15152.864822539988,167.99691003000044,50759.957291520004 2025-10-19,03:39:46.000,292,11062484,-795,0,1760845185,15152.911976709998,167.98986090000108,50759.908381680005 2025-10-19,03:39:47.000,292,11062262,-795,0,1760845186,15152.952394569998,167.97576264000236,50759.88742032 2025-10-19,03:39:48.000,292,11062456,-795,0,1760845187,15153.006285049989,167.96166438000364,50759.89440744 2025-10-19,03:39:49.000,292,11062357,-795,0,1760845188,15153.08712076999,167.9052713400015,50759.7756264 2025-10-19,03:39:50.000,292,11062363,-795,0,1760845189,15153.114066009999,167.87707482000405,50759.86645896 2025-10-19,03:39:51.000,292,11062433,-795,0,1760845190,15153.16795648999,167.89822221000213,50759.81754912 2025-10-19,03:39:52.000,292,11062517,-795,0,1760845191,15153.26900113999,167.91232047000085,50759.81754912 2025-10-19,03:39:53.000,292,11062400,-795,0,1760845192,15153.322891619995,167.99691003000044,50759.76863928 2025-10-19,03:39:54.000,292,11062449,-795,0,1760845193,15153.37004578999,167.8700256900047,50759.740690800005 2025-10-19,03:39:55.000,292,11062459,-795,0,1760845194,15153.41719996,167.95461525000428,50759.78261352001 2025-10-19,03:39:56.000,292,11062324,-795,0,1760845195,15153.43067257999,167.9052713400015,50759.79658776 2025-10-19,03:39:57.000,292,11062344,-755,0,1760845196,15153.47782675,167.92641872999957,50759.79658776 2025-10-19,03:39:58.000,292,11062319,-795,0,1760845197,15153.49129936999,167.8841239500034,50759.7756264 2025-10-19,03:39:59.000,292,11062391,-795,0,1760845198,15153.49129936999,167.99691003000044,50759.9153688 2025-10-19,03:40:00.000,292,11062481,-795,0,1760845199,15153.47782675,167.98986090000108,50759.908381680005 2025-10-19,03:40:01.000,292,11062387,-795,0,1760845200,15153.464354129996,168.01100828999915,50759.85248472001 2025-10-19,03:40:02.000,292,11062476,-795,0,1760845201,15153.47109043999,168.0039591599998,50759.88043320001 2025-10-19,03:40:03.000,292,11062327,-795,0,1760845202,15153.43067257999,168.1167452400041,50759.908381680005 2025-10-19,03:40:04.000,292,11062435,-795,0,1760845203,15153.35657317,168.0321556800045,50759.97126576001 2025-10-19,03:40:05.000,292,11062439,-795,0,1760845204,15153.403727339995,168.08149959000002,50759.922355919996 2025-10-19,03:40:06.000,292,11062429,-795,0,1760845205,15153.322891619995,168.1026469799981,50759.93633016 2025-10-19,03:40:07.000,292,11062351,-795,0,1760845206,15153.31615531,168.08149959000002,50759.922355919996 2025-10-19,03:40:08.000,292,11062420,-795,0,1760845207,15153.282473759995,168.10969611000473,50759.96427864 2025-10-19,03:40:09.000,292,11062419,-795,0,1760845208,15153.24879220999,168.10969611000473,50759.978252880006 2025-10-19,03:40:10.000,292,11062397,-795,0,1760845209,15153.31615531,168.14494176000153,50759.9153688 2025-10-19,03:40:11.000,292,11062346,-795,0,1760845210,15153.31615531,168.08149959000002,50759.81754912 2025-10-19,03:40:12.000,292,11062437,-795,0,1760845211,15153.39025471999,168.02510654999787,50759.96427864 2025-10-19,03:40:13.000,292,11062424,-795,0,1760845212,15153.403727339995,167.98986090000108,50759.8454976 2025-10-19,03:40:14.000,292,11062410,-795,0,1760845213,15153.43067257999,167.8700256900047,50759.88043320001 2025-10-19,03:40:15.000,292,11062376,-795,0,1760845214,15153.45761782,167.77133786999912,50759.88043320001 2025-10-19,03:40:16.000,292,11062377,-795,0,1760845215,15153.511508299991,167.77133786999912,50759.89440744 2025-10-19,03:40:17.000,292,11062384,-795,0,1760845216,15153.545189849996,167.64445353000337,50759.922355919996 2025-10-19,03:40:18.000,292,11062444,-795,0,1760845217,15153.585607709996,167.5598639700038,50759.88742032 2025-10-19,03:40:19.000,292,11062452,-715,0,1760845218,15153.565398779996,167.53166744999908,50759.859471840005 2025-10-19,03:40:20.000,292,11062370,-795,0,1760845219,15153.612552949991,167.43297963000077,50759.90139456001 2025-10-19,03:40:21.000,292,11062414,-795,0,1760845220,15153.585607709996,167.4752744100042,50759.8454976 2025-10-19,03:40:22.000,292,11062474,-795,0,1760845221,15153.632761879991,167.4470778899995,50759.859471840005 2025-10-19,03:40:23.000,292,11062341,-795,0,1760845222,15153.632761879991,167.4118322400027,50759.8454976 2025-10-19,03:40:24.000,292,11062497,-795,0,1760845223,15153.673179739992,167.38363571999798,50759.85248472001 2025-10-19,03:40:25.000,292,11062404,-795,0,1760845224,15153.700124980001,167.4259305000014,50759.8454976 2025-10-19,03:40:26.000,292,11062422,-795,0,1760845225,15153.686652359997,167.37658658999862,50759.88742032 2025-10-19,03:40:27.000,292,11062435,-795,0,1760845226,15153.727070219997,167.37658658999862,50759.80357488001 2025-10-19,03:40:28.000,292,11062402,-795,0,1760845227,15153.760751770002,167.40478311000334,50759.7756264 2025-10-19,03:40:29.000,292,11062483,-795,0,1760845228,15153.774224389992,167.40478311000334,50759.859471840005 2025-10-19,03:40:30.000,292,11062364,-795,0,1760845229,15153.794433319992,167.4259305000014,50759.81754912 2025-10-19,03:40:31.000,292,11062413,-795,0,1760845230,15153.848323799997,167.45412701999885,50759.85248472001 2025-10-19,03:40:32.000,292,11062460,-795,0,1760845231,15153.861796420002,167.49642180000228,50759.88043320001 2025-10-19,03:40:33.000,292,11062457,-795,0,1760845232,15153.969577379998,167.5739622300025,50759.88043320001 2025-10-19,03:40:34.000,292,11062330,-795,0,1760845233,15153.935895829993,167.60215874999994,50759.90139456001 2025-10-19,03:40:35.000,292,11062353,-795,0,1760845234,15153.989786309998,167.6726500500008,50759.8454976 2025-10-19,03:40:36.000,292,11062341,-795,0,1760845235,15153.983050000003,167.73609222000232,50759.88742032 2025-10-19,03:40:37.000,292,11062443,-795,0,1760845236,15153.976313689993,167.79248526000447,50759.8454976 2025-10-19,03:40:38.000,292,11062431,-795,0,1760845237,15154.016731549993,167.81363265000255,50759.87344608 2025-10-19,03:40:39.000,292,11062474,-795,0,1760845238,15154.036940479993,167.8841239500034,50759.8454976 2025-10-19,03:40:40.000,292,11062365,-795,0,1760845239,15154.084094649988,167.97576264000236,50759.89440744 2025-10-19,03:40:41.000,292,11062369,-795,0,1760845240,15154.063885719988,168.0180574199985,50759.90139456001 2025-10-19,03:40:42.000,292,11062407,-795,0,1760845241,15154.117776199993,168.02510654999787,50759.908381680005 2025-10-19,03:40:43.000,292,11062387,-795,0,1760845242,15154.030204169998,168.0039591599998,50759.89440744 2025-10-19,03:40:44.000,292,11062268,-795,0,1760845243,15154.057149409993,168.01100828999915,50759.957291520004 2025-10-19,03:40:45.000,292,11062352,-795,0,1760845244,15154.036940479993,167.95461525000428,50759.9153688 2025-10-19,03:40:46.000,292,11062376,-795,0,1760845245,15154.137985129993,167.87707482000405,50759.8454976 2025-10-19,03:40:47.000,292,11062392,-795,0,1760845246,15154.117776199993,167.89117308000277,50759.88043320001 2025-10-19,03:40:48.000,292,11062458,-795,0,1760845247,15154.137985129993,167.8065835200032,50759.93633016 2025-10-19,03:40:49.000,292,11062431,-795,0,1760845248,15154.171666679998,167.76428873999976,50759.908381680005 2025-10-19,03:40:50.000,292,11062393,-795,0,1760845249,15154.212084539999,167.71494483000424,50759.88742032 2025-10-19,03:40:51.000,292,11062357,-795,0,1760845250,15154.205348229989,167.63740440000402,50759.83152336001 2025-10-19,03:40:52.000,292,11062275,-795,0,1760845251,15154.245766089989,167.63035527000466,50759.85248472001 2025-10-19,03:40:53.000,292,11062461,-795,0,1760845252,15154.198611919994,167.5457657099978,50759.83152336001 2025-10-19,03:40:54.000,292,11062373,-795,0,1760845253,15154.239029779994,167.50347093000164,50759.82453624 2025-10-19,03:40:55.000,292,11062399,-795,0,1760845254,15154.198611919994,167.44002876000013,50759.80357488001 2025-10-19,03:40:56.000,292,11062439,-795,0,1760845255,15154.178402989994,167.36953745999926,50759.79658776 2025-10-19,03:40:57.000,292,11062435,-795,0,1760845256,15154.191875609999,167.34134094000183,50759.88742032 2025-10-19,03:40:58.000,292,11062410,-795,0,1760845257,15154.225557159989,167.20740746999945,50759.98524 2025-10-19,03:40:59.000,292,11062341,-795,0,1760845258,15154.171666679998,167.20740746999945,50759.8454976 2025-10-19,03:41:00.000,292,11062328,-795,0,1760845259,15154.144721439989,167.15101443000458,50759.90139456001 2025-10-19,03:41:01.000,292,11062347,-795,0,1760845260,15154.084094649988,167.0805231300037,50759.9153688 2025-10-19,03:41:02.000,292,11062479,-795,0,1760845261,15154.016731549993,167.17921095000202,50759.908381680005 2025-10-19,03:41:03.000,292,11062395,-795,0,1760845262,15153.989786309998,167.28494789999968,50759.8454976 2025-10-19,03:41:04.000,292,11062345,-795,0,1760845263,15153.875269039992,167.39068485000462,50759.9153688 2025-10-19,03:41:05.000,292,11062275,-795,0,1760845264,15153.841587490002,167.45412701999885,50759.94331728 2025-10-19,03:41:06.000,292,11062384,-795,0,1760845265,15153.821378560002,167.48937267000292,50759.8454976 2025-10-19,03:41:07.000,292,11062405,-795,0,1760845266,15153.713597599992,167.60215874999994,50759.82453624 2025-10-19,03:41:08.000,292,11062429,-795,0,1760845267,15153.686652359997,167.6726500500008,50759.87344608 2025-10-19,03:41:09.000,292,11062351,-795,0,1760845268,15153.646234499996,167.70084656999825,50759.87344608 2025-10-19,03:41:10.000,292,11062438,-795,0,1760845269,15153.693388669992,167.75019048000104,50759.810562000006 2025-10-19,03:41:11.000,292,11062441,-795,0,1760845270,15153.686652359997,167.78543612999783,50759.80357488001 2025-10-19,03:41:12.000,292,11062446,-795,0,1760845271,15153.720333910002,167.86297655999806,50759.90139456001 2025-10-19,03:41:13.000,292,11062460,-795,0,1760845272,15153.713597599992,167.89117308000277,50759.83851048 2025-10-19,03:41:14.000,292,11062483,-795,0,1760845273,15153.821378560002,167.92641872999957,50759.94331728 2025-10-19,03:41:15.000,292,11062367,-795,0,1760845274,15153.868532729997,167.98986090000108,50759.83152336001 2025-10-19,03:41:16.000,292,11062344,-795,0,1760845275,15153.915686899993,168.05330307000258,50759.85248472001 2025-10-19,03:41:17.000,292,11062385,-795,0,1760845276,15154.016731549993,168.13789263000217,50759.82453624 2025-10-19,03:41:18.000,292,11062456,-795,0,1760845277,15154.063885719988,168.1519908900009,50759.83152336001 2025-10-19,03:41:19.000,292,11062310,-795,0,1760845278,15154.117776199993,168.25772783999855,50759.85248472001 2025-10-19,03:41:20.000,292,11062405,-795,0,1760845279,15154.191875609999,168.32117001000006,50759.908381680005 2025-10-19,03:41:21.000,292,11062397,-795,0,1760845280,15154.232293469999,168.50444738999795,50759.859471840005 2025-10-19,03:41:22.000,292,11062429,-795,0,1760845281,15154.272711329999,168.48329999999987,50759.83851048 2025-10-19,03:41:23.000,292,11062416,-795,0,1760845282,15154.36701966999,168.53969304000202,50759.8454976 2025-10-19,03:41:24.000,292,11062493,-795,0,1760845283,15154.43438277,168.71592129000055,50759.83152336001 2025-10-19,03:41:25.000,292,11062390,-795,0,1760845284,15154.43438277,168.71592129000055,50759.82453624 2025-10-19,03:41:26.000,292,11062389,-795,0,1760845285,15154.43438277,168.744117809998,50759.82453624 2025-10-19,03:41:27.000,292,11062282,-635,0,1760845286,15154.481536939995,168.84280563000357,50759.82453624 2025-10-19,03:41:28.000,292,11062396,-795,0,1760845287,15154.47480063,168.82165823999821,50759.86645896 2025-10-19,03:41:29.000,292,11062384,-795,0,1760845288,15154.46806431999,168.88510040999972,50759.83152336001 2025-10-19,03:41:30.000,292,11062384,-795,0,1760845289,15154.501745869995,168.80051085000014,50759.90139456001 2025-10-19,03:41:31.000,292,11062427,-795,0,1760845290,15154.48827324999,168.78641259000142,50759.859471840005 2025-10-19,03:41:32.000,292,11062333,-795,0,1760845291,15154.48827324999,168.77936346000206,50759.88742032 2025-10-19,03:41:33.000,292,11062502,-795,0,1760845292,15154.4545917,168.76526520000334,50759.908381680005 2025-10-19,03:41:34.000,292,11062397,-795,0,1760845293,15154.481536939995,168.76526520000334,50759.957291520004 2025-10-19,03:41:35.000,292,11062410,-795,0,1760845294,15154.49500956,168.7088721600012,50759.87344608 2025-10-19,03:41:36.000,292,11062393,-795,0,1760845295,15154.51521849,168.61723347000225,50759.9153688 2025-10-19,03:41:37.000,292,11062370,-795,0,1760845296,15154.521954799995,168.5890369500048,50759.922355919996 2025-10-19,03:41:38.000,292,11062361,-795,0,1760845297,15154.562372659995,168.5608404300001,50759.82453624 2025-10-19,03:41:39.000,292,11062324,-795,0,1760845298,15154.562372659995,168.5255947800033,50759.922355919996 2025-10-19,03:41:40.000,292,11062475,-795,0,1760845299,15154.643208379995,168.55379130000074,50759.81754912 2025-10-19,03:41:41.000,292,11062508,-795,0,1760845300,15154.602790519995,168.56788955999946,50759.88742032 2025-10-19,03:41:42.000,292,11062295,-795,0,1760845301,15154.663417309996,168.53264391000266,50759.908381680005 2025-10-19,03:41:43.000,292,11062412,-795,0,1760845302,15154.71730779,168.54674217000138,50759.93633016 2025-10-19,03:41:44.000,292,11062409,-795,0,1760845303,15154.730780409991,168.70182303000183,50759.87344608 2025-10-19,03:41:45.000,292,11062338,-795,0,1760845304,15154.784670889996,168.61723347000225,50759.908381680005 2025-10-19,03:41:46.000,292,11062465,-795,0,1760845305,15154.764461959996,168.66657737999776,50759.98524 2025-10-19,03:41:47.000,292,11062438,-795,0,1760845306,15154.744253029996,168.744117809998,50759.9153688 2025-10-19,03:41:48.000,292,11062481,-795,0,1760845307,15154.724044099996,168.87805128000036,50759.9153688 2025-10-19,03:41:49.000,292,11062456,-795,0,1760845308,15154.69709886,168.8569038900023,50759.97126576001 2025-10-19,03:41:50.000,292,11062466,-795,0,1760845309,15154.69036254999,168.99788649000402,50759.922355919996 2025-10-19,03:41:51.000,292,11062441,-795,0,1760845310,15154.60952682999,169.0683777900049,50759.859471840005 2025-10-19,03:41:52.000,292,11062411,-795,0,1760845311,15154.56910896999,169.14591821999784,50759.81754912 2025-10-19,03:41:53.000,292,11062412,-795,0,1760845312,15154.582581589995,169.2164095199987,50759.92934304001 2025-10-19,03:41:54.000,292,11062416,-795,0,1760845313,15154.54890003999,169.35739212000044,50759.9153688 2025-10-19,03:41:55.000,292,11062356,-795,0,1760845314,15154.481536939995,169.39968690000387,50759.908381680005 2025-10-19,03:41:56.000,292,11062469,-795,0,1760845315,15154.4545917,169.49837472000218,50759.90139456001 2025-10-19,03:41:57.000,292,11062410,-795,0,1760845316,15154.44785538999,169.5759151500024,50759.76863928 2025-10-19,03:41:58.000,292,11062389,-795,0,1760845317,15154.53542742,169.6393573200039,50759.88742032 2025-10-19,03:41:59.000,292,11062337,-795,0,1760845318,15154.55563635,169.70279948999814,50759.908381680005 2025-10-19,03:42:00.000,292,11062405,-795,0,1760845319,15154.69709886,169.70984862000478,50759.88742032 2025-10-19,03:42:01.000,292,11062400,-795,0,1760845320,15154.724044099996,169.71689775000414,50759.85248472001 2025-10-19,03:42:02.000,292,11062394,-795,0,1760845321,15154.831825059991,169.76624165999965,50759.89440744 2025-10-19,03:42:03.000,292,11062406,-795,0,1760845322,15154.980023880002,169.71689775000414,50759.88742032 2025-10-19,03:42:04.000,292,11062374,-795,0,1760845323,15155.067595909997,169.6746029700007,50759.76863928 2025-10-19,03:42:05.000,292,11062384,-795,0,1760845324,15155.209058419998,169.6746029700007,50759.76863928 2025-10-19,03:42:06.000,292,11062383,-795,0,1760845325,15155.363993549989,169.59706254000048,50759.859471840005 2025-10-19,03:42:07.000,292,11062465,-795,0,1760845326,15155.451565579999,169.58296428000176,50759.80357488001 2025-10-19,03:42:08.000,292,11062369,-795,0,1760845327,15155.55261023,169.48427646000346,50759.73370368001 2025-10-19,03:42:09.000,292,11062393,-795,0,1760845328,15155.68733642999,169.49132559000282,50759.79658776 2025-10-19,03:42:10.000,292,11062472,-795,0,1760845329,15155.75469953,169.3644412499998,50759.83851048 2025-10-19,03:42:11.000,292,11062387,-795,0,1760845330,15155.85574418,169.37149037999916,50759.7756264 2025-10-19,03:42:12.000,292,11062379,-795,0,1760845331,15155.95678883,169.32214647000364,50759.8454976 2025-10-19,03:42:13.000,292,11062375,-795,0,1760845332,15155.97699776,169.24460604000342,50759.79658776 2025-10-19,03:42:14.000,292,11062456,-795,0,1760845333,15155.99720669,169.29394994999893,50759.81754912 2025-10-19,03:42:15.000,292,11062350,-795,0,1760845334,15155.983734069996,169.25165517000278,50759.76165216001 2025-10-19,03:42:16.000,292,11062271,-795,0,1760845335,15155.99720669,169.3150973400043,50759.80357488001 2025-10-19,03:42:17.000,292,11062444,-795,0,1760845336,15156.030888239991,169.2798516900002,50759.82453624 2025-10-19,03:42:18.000,292,11062420,-795,0,1760845337,15156.057833480001,169.29394994999893,50759.93633016 2025-10-19,03:42:19.000,292,11062354,-795,0,1760845338,15156.044360859996,169.24460604000342,50759.83851048 2025-10-19,03:42:20.000,292,11062381,-795,0,1760845339,15156.071306099991,169.15296735000447,50759.88742032 2025-10-19,03:42:21.000,292,11062327,-795,0,1760845340,15155.983734069996,169.0190338800021,50759.83851048 2025-10-19,03:42:22.000,292,11062414,-795,0,1760845341,15156.044360859996,169.0542795299989,50759.789600640004 2025-10-19,03:42:23.000,292,11062449,-795,0,1760845342,15156.051097169991,168.97673909999867,50759.88043320001 2025-10-19,03:42:24.000,292,11062351,-795,0,1760845343,15156.091515029992,168.9555917100006,50759.85248472001 2025-10-19,03:42:25.000,292,11062421,-795,0,1760845344,15156.125196579997,168.871002150001,50759.90139456001 2025-10-19,03:42:26.000,292,11062465,-795,0,1760845345,15156.098251340001,168.77936346000206,50759.85248472001 2025-10-19,03:42:27.000,292,11062406,-795,0,1760845346,15156.192559679992,168.80051085000014,50759.96427864 2025-10-19,03:42:28.000,292,11062350,-795,0,1760845347,15156.172350749992,168.7229704199999,50759.96427864 2025-10-19,03:42:29.000,292,11062338,-795,0,1760845348,15156.199295990002,168.6736265100044,50759.97126576001 2025-10-19,03:42:30.000,292,11062409,-795,0,1760845349,15156.206032299997,168.64542998999968,50760.01318848 2025-10-19,03:42:31.000,292,11062406,-795,0,1760845350,15156.226241229997,168.64542998999968,50759.89440744 2025-10-19,03:42:32.000,292,11062342,-795,0,1760845351,15156.246450159997,168.5890369500048,50760.02017560001 2025-10-19,03:42:33.000,292,11062395,-795,0,1760845352,15156.226241229997,168.65247911999904,50759.99222712 2025-10-19,03:42:34.000,292,11062427,-795,0,1760845353,15156.125196579997,168.7229704199999,50760.02017560001 2025-10-19,03:42:35.000,292,11062327,-795,0,1760845354,15156.071306099991,168.744117809998,50759.978252880006 2025-10-19,03:42:36.000,292,11062445,-795,0,1760845355,15156.037624550001,168.76526520000334,50759.978252880006 2025-10-19,03:42:37.000,292,11062352,-795,0,1760845356,15155.990470379991,168.86395302000165,50759.98524 2025-10-19,03:42:38.000,292,11062342,-795,0,1760845357,15155.882689419996,168.94854258000123,50759.99921424001 2025-10-19,03:42:39.000,292,11062446,-795,0,1760845358,15155.842271559995,168.96264083999995,50760.06209832 2025-10-19,03:42:40.000,292,11062358,-795,0,1760845359,15155.80859000999,169.10362344000168,50760.090046799996 2025-10-19,03:42:41.000,292,11062389,-795,0,1760845360,15155.80859000999,169.13181995999912,50760.04113696 2025-10-19,03:42:42.000,292,11062429,-795,0,1760845361,15155.700809049995,169.20936038999935,50760.16690512001 2025-10-19,03:42:43.000,292,11062359,-755,0,1760845362,15155.660391189995,169.28690081999957,50760.145943760006 2025-10-19,03:42:44.000,292,11062430,-795,0,1760845363,15155.66712749999,169.30804820999765,50760.124982400004 2025-10-19,03:42:45.000,292,11062389,-795,0,1760845364,15155.660391189995,169.4137851600026,50760.124982400004 2025-10-19,03:42:46.000,292,11062345,-795,0,1760845365,15155.67386381,169.44198168000003,50760.13895664001 2025-10-19,03:42:47.000,292,11062374,-795,0,1760845366,15155.72775428999,169.47017820000474,50760.13895664001 2025-10-19,03:42:48.000,292,11062462,-795,0,1760845367,15155.781644769995,169.51952211000025,50760.10402104 2025-10-19,03:42:49.000,292,11062364,-795,0,1760845368,15155.82879893999,169.5265712399996,50760.159918 2025-10-19,03:42:50.000,292,11062376,-795,0,1760845369,15155.89616204,169.5124729800009,50760.18087936 2025-10-19,03:42:51.000,292,11062354,-795,0,1760845370,15155.929843589991,169.5477186299977,50760.10402104 2025-10-19,03:42:52.000,292,11062406,-795,0,1760845371,15155.950052519991,169.50542385000153,50760.10402104 2025-10-19,03:42:53.000,292,11062393,-795,0,1760845372,15156.024151929996,169.50542385000153,50760.194853600005 2025-10-19,03:42:54.000,292,11062444,-795,0,1760845373,15156.131932889992,169.43493255000067,50760.23677632001 2025-10-19,03:42:55.000,292,11062371,-795,0,1760845374,15156.165614439997,169.45607993999874,50760.16690512001 2025-10-19,03:42:56.000,292,11062398,-795,0,1760845375,15156.206032299997,169.5477186299977,50760.292673280004 2025-10-19,03:42:57.000,292,11062415,-795,0,1760845376,15156.192559679992,169.51952211000025,50760.20882784 2025-10-19,03:42:58.000,292,11062395,-795,0,1760845377,15156.152141819992,169.48427646000346,50760.257737679996 2025-10-19,03:42:59.000,292,11062477,-795,0,1760845378,15156.232977539992,169.50542385000153,50760.27171192 2025-10-19,03:43:00.000,292,11062415,-795,0,1760845379,15156.232977539992,169.47017820000474,50760.26472480001 2025-10-19,03:43:01.000,292,11062370,-795,0,1760845380,15156.212768609992,169.4772273300041,50760.194853600005 2025-10-19,03:43:02.000,292,11062351,-795,0,1760845381,15156.206032299997,169.5124729800009,50760.2996604 2025-10-19,03:43:03.000,292,11062401,-795,0,1760845382,15156.145405509997,169.4772273300041,50760.27171192 2025-10-19,03:43:04.000,292,11062404,-795,0,1760845383,15156.125196579997,169.4772273300041,50760.27869904 2025-10-19,03:43:05.000,292,11062333,-795,0,1760845384,15156.030888239991,169.59001341000112,50760.292673280004 2025-10-19,03:43:06.000,292,11062390,-795,0,1760845385,15156.010679309991,169.56181689000368,50760.38350584001 2025-10-19,03:43:07.000,292,11062429,-795,0,1760845386,15155.88942572999,169.54066949999833,50760.362544480005 2025-10-19,03:43:08.000,292,11062420,-795,0,1760845387,15155.86921679999,169.5477186299977,50760.3695316 2025-10-19,03:43:09.000,292,11062493,-795,0,1760845388,15155.77490846,169.56886602000304,50760.44638992 2025-10-19,03:43:10.000,292,11062402,-795,0,1760845389,15155.76817214999,169.51952211000025,50760.39748008 2025-10-19,03:43:11.000,292,11062391,-795,0,1760845390,15155.68733642999,169.4772273300041,50760.35555736001 2025-10-19,03:43:12.000,292,11062421,-795,0,1760845391,15155.68733642999,169.4631290699981,50760.44638992 2025-10-19,03:43:13.000,292,11062397,-795,0,1760845392,15155.62670963999,169.40673603000323,50760.42542856 2025-10-19,03:43:14.000,292,11062381,-795,0,1760845393,15155.58629177999,169.40673603000323,50760.481325520006 2025-10-19,03:43:15.000,292,11062353,-795,0,1760845394,15155.56608284999,169.34329386000172,50760.44638992 2025-10-19,03:43:16.000,292,11062258,-795,0,1760845395,15155.58629177999,169.30804820999765,50760.50228688001 2025-10-19,03:43:17.000,292,11062411,-795,0,1760845396,15155.559346539994,169.32214647000364,50760.44638992 2025-10-19,03:43:18.000,292,11062484,-795,0,1760845397,15155.59302809,169.329195600003,50760.56517096 2025-10-19,03:43:19.000,292,11062368,-795,0,1760845398,15155.64691856999,169.25165517000278,50760.628055040004 2025-10-19,03:43:20.000,292,11062423,-795,0,1760845399,15155.660391189995,169.2657534300015,50760.64202928001 2025-10-19,03:43:21.000,292,11062411,-795,0,1760845400,15155.741226909995,169.20231126,50760.55818384 2025-10-19,03:43:22.000,292,11062376,-795,0,1760845401,15155.75469953,169.16001648000383,50760.55818384 2025-10-19,03:43:23.000,292,11062436,-795,0,1760845402,15155.77490846,169.14591821999784,50760.60709368 2025-10-19,03:43:24.000,292,11062431,-795,0,1760845403,15155.81532632,169.08952518000297,50760.52324824001 2025-10-19,03:43:25.000,292,11062424,-795,0,1760845404,15155.90963465999,169.07542692000425,50760.6140808 2025-10-19,03:43:26.000,292,11062442,-795,0,1760845405,15155.95678883,169.12477082999976,50760.57215808001 2025-10-19,03:43:27.000,292,11062423,-795,0,1760845406,15155.99720669,169.04018127000018,50760.628055040004 2025-10-19,03:43:28.000,292,11062421,-795,0,1760845407,15156.017415620001,169.07542692000425,50760.509274000004 2025-10-19,03:43:29.000,292,11062372,-795,0,1760845408,15156.037624550001,169.04723039999953,50760.50228688001 2025-10-19,03:43:30.000,292,11062428,-795,0,1760845409,15156.030888239991,169.1177217000004,50760.58613232 2025-10-19,03:43:31.000,292,11062369,-795,0,1760845410,15156.044360859996,169.17411474000255,50760.460364160004 2025-10-19,03:43:32.000,292,11062405,-795,0,1760845411,15156.098251340001,169.13181995999912,50760.57215808001 2025-10-19,03:43:33.000,292,11062417,-795,0,1760845412,15156.104987649996,169.11067257000104,50760.58613232 2025-10-19,03:43:34.000,292,11062378,-795,0,1760845413,15156.125196579997,169.24460604000342,50760.55119672001 2025-10-19,03:43:35.000,292,11062476,-795,0,1760845414,15156.131932889992,169.20231126,50760.60709368 2025-10-19,03:43:36.000,292,11062443,-795,0,1760845415,15156.118460270001,169.25165517000278,50760.579145200005 2025-10-19,03:43:37.000,292,11062408,-795,0,1760845416,15156.199295990002,169.20936038999935,50760.66299064 2025-10-19,03:43:38.000,292,11062336,-795,0,1760845417,15156.206032299997,169.2305077800047,50760.62106792001 2025-10-19,03:43:39.000,292,11062271,-795,0,1760845418,15156.259922780002,169.15296735000447,50760.66997776001 2025-10-19,03:43:40.000,292,11062385,-795,0,1760845419,15156.340758500002,169.14591821999784,50760.58613232 2025-10-19,03:43:41.000,292,11062378,-795,0,1760845420,15156.462012079988,169.0542795299989,50760.56517096 2025-10-19,03:43:42.000,292,11062438,-795,0,1760845421,15156.549584109998,169.09657431000232,50760.55119672001 2025-10-19,03:43:43.000,292,11062509,-795,0,1760845422,15156.670837689999,169.01198475000274,50760.64202928001 2025-10-19,03:43:44.000,292,11062295,-795,0,1760845423,15156.72472816999,168.9696899699993,50760.58613232 2025-10-19,03:43:45.000,292,11062384,-795,0,1760845424,15156.82577281999,168.82165823999821,50760.65600352 2025-10-19,03:43:46.000,292,11062358,-795,0,1760845425,15156.94702639999,168.76526520000334,50760.60010656001 2025-10-19,03:43:47.000,292,11062404,-795,0,1760845426,15156.940290089995,168.71592129000055,50760.65600352 2025-10-19,03:43:48.000,292,11062368,-795,0,1760845427,15157.03459843,168.6736265100044,50760.55818384 2025-10-19,03:43:49.000,292,11062381,-795,0,1760845428,15157.081752599996,168.60313521000353,50760.5442096 2025-10-19,03:43:50.000,292,11062426,-795,0,1760845429,15157.17606094,168.51854565000394,50760.530235360005 2025-10-19,03:43:51.000,292,11062404,-795,0,1760845430,15157.11543415,168.42690695999772,50760.46735128 2025-10-19,03:43:52.000,292,11062421,-795,0,1760845431,15157.162588319996,168.41985782999836,50760.53722248 2025-10-19,03:43:53.000,292,11062493,-795,0,1760845432,15157.09522522,168.29297349000262,50760.5442096 2025-10-19,03:43:54.000,292,11062359,-795,0,1760845433,15157.10869783999,168.18018740999833,50760.55818384 2025-10-19,03:43:55.000,292,11062393,-795,0,1760845434,15157.00765318999,168.10969611000473,50760.56517096 2025-10-19,03:43:56.000,292,11062485,-795,0,1760845435,15156.99418057,167.94756611999765,50760.5442096 2025-10-19,03:43:57.000,292,11062354,-675,0,1760845436,15156.95376271,167.82773091000126,50760.53722248 2025-10-19,03:43:58.000,292,11062338,-715,0,1760845437,15156.86619067999,167.77133786999912,50760.58613232 2025-10-19,03:43:59.000,292,11062448,-755,0,1760845438,15156.80556388999,167.61625700999866,50760.6140808 2025-10-19,03:44:00.000,292,11062423,-795,0,1760845439,15156.798827579994,167.5739622300025,50760.66299064 2025-10-19,03:44:01.000,292,11062347,-795,0,1760845440,15156.697782929994,167.43297963000077,50760.53722248 2025-10-19,03:44:02.000,292,11062405,-795,0,1760845441,15156.697782929994,167.45412701999885,50760.66299064 2025-10-19,03:44:03.000,292,11062446,-795,0,1760845442,15156.691046619999,167.40478311000334,50760.69093912001 2025-10-19,03:44:04.000,292,11062361,-795,0,1760845443,15156.684310309989,167.4259305000014,50760.69093912001 2025-10-19,03:44:05.000,292,11062388,-795,0,1760845444,15156.70451923999,167.39068485000462,50760.746836080005 2025-10-19,03:44:06.000,292,11062375,-795,0,1760845445,15156.70451923999,167.39773398000398,50760.70491336 2025-10-19,03:44:07.000,292,11062420,-795,0,1760845446,15156.697782929994,167.37658658999862,50760.76779744001 2025-10-19,03:44:08.000,292,11062437,-795,0,1760845447,15156.76514602999,167.4259305000014,50760.73984896001 2025-10-19,03:44:09.000,292,11062370,-795,0,1760845448,15156.751673409999,167.45412701999885,50760.73984896001 2025-10-19,03:44:10.000,292,11062457,-795,0,1760845449,15156.84598174999,167.43297963000077,50760.76779744001 2025-10-19,03:44:11.000,292,11062397,-795,0,1760845450,15156.839245439995,167.39068485000462,50760.73286184 2025-10-19,03:44:12.000,292,11062412,-795,0,1760845451,15156.899872229995,167.39068485000462,50760.816707280006 2025-10-19,03:44:13.000,292,11062432,-795,0,1760845452,15156.94702639999,167.43297963000077,50760.816707280006 2025-10-19,03:44:14.000,292,11062326,-795,0,1760845453,15157.041334739995,167.4611761499982,50760.816707280006 2025-10-19,03:44:15.000,292,11062350,-795,0,1760845454,15157.08848890999,167.52461831999972,50760.66997776001 2025-10-19,03:44:16.000,292,11062371,-795,0,1760845455,15157.08848890999,167.53166744999908,50760.80972016001 2025-10-19,03:44:17.000,292,11062397,-795,0,1760845456,15157.06827997999,167.64445353000337,50760.80972016001 2025-10-19,03:44:18.000,292,11062310,-795,0,1760845457,15157.021125809995,167.70789570000488,50760.8236944 2025-10-19,03:44:19.000,292,11062296,-795,0,1760845458,15156.99418057,167.6726500500008,50760.87959136 2025-10-19,03:44:20.000,292,11062427,-795,0,1760845459,15156.96723532999,167.75019048000104,50760.80972016001 2025-10-19,03:44:21.000,292,11062344,-795,0,1760845460,15156.879663299995,167.78543612999783,50760.83068152 2025-10-19,03:44:22.000,292,11062415,-795,0,1760845461,15156.96723532999,167.83478004000062,50760.90055272 2025-10-19,03:44:23.000,292,11062421,-635,0,1760845462,15156.96723532999,167.84182916999998,50760.88657848001 2025-10-19,03:44:24.000,292,11062465,-795,0,1760845463,15156.93355378,167.89822221000213,50760.90753984001 2025-10-19,03:44:25.000,292,11062432,-795,0,1760845464,15156.960499019995,167.9052713400015,50760.85164288 2025-10-19,03:44:26.000,292,11062426,-795,0,1760845465,15157.0143895,167.9052713400015,50760.94247544 2025-10-19,03:44:27.000,292,11062424,-795,0,1760845466,15156.97397164,167.91232047000085,50760.88657848001 2025-10-19,03:44:28.000,292,11062488,-795,0,1760845467,15157.021125809995,167.84887829999934,50760.87260424 2025-10-19,03:44:29.000,292,11062463,-795,0,1760845468,15157.04807104999,167.73609222000232,50760.93548832001 2025-10-19,03:44:30.000,292,11062453,-795,0,1760845469,15157.09522522,167.58101136000187,50760.87959136 2025-10-19,03:44:31.000,292,11062485,-795,0,1760845470,15157.203006179996,167.39068485000462,50760.83766864001 2025-10-19,03:44:32.000,292,11062413,-795,0,1760845471,15157.330996069992,167.23560399000417,50760.94247544 2025-10-19,03:44:33.000,292,11062350,-795,0,1760845472,15157.479194890002,167.052326609999,50760.94946256 2025-10-19,03:44:34.000,292,11062433,-795,0,1760845473,15157.553294299993,166.8690492300011,50760.94247544 2025-10-19,03:44:35.000,292,11062405,-795,0,1760845474,15157.701493119988,166.72806662999938,50761.04029512 2025-10-19,03:44:36.000,292,11062427,-795,0,1760845475,15157.735174669993,166.56593663999956,50761.06125648 2025-10-19,03:44:37.000,292,11062433,-795,0,1760845476,15157.735174669993,166.4108557799991,50761.02632088001 2025-10-19,03:44:38.000,292,11062411,-795,0,1760845477,15157.721702049988,166.34741361000488,50761.08920496 2025-10-19,03:44:39.000,292,11062430,-795,0,1760845478,15157.728438359998,166.276922310004,50760.984398160006 2025-10-19,03:44:40.000,292,11062383,-795,0,1760845479,15157.741910979988,166.10774319000484,50760.99138528 2025-10-19,03:44:41.000,292,11062425,-795,0,1760845480,15157.701493119988,166.07249754000077,50761.02632088001 2025-10-19,03:44:42.000,292,11062446,-795,0,1760845481,15157.607184779998,166.03725189000397,50761.04728224 2025-10-19,03:44:43.000,292,11062357,-795,0,1760845482,15157.620657400003,166.1006940599982,50761.15907616 2025-10-19,03:44:44.000,292,11062355,-795,0,1760845483,15157.546557989997,166.09364492999885,50761.18702464 2025-10-19,03:44:45.000,292,11062350,-795,0,1760845484,15157.418568100002,166.15708710000035,50761.10317920001 2025-10-19,03:44:46.000,292,11062379,-795,0,1760845485,15157.364677619997,166.19233275000443,50761.152089040006 2025-10-19,03:44:47.000,292,11062413,-795,0,1760845486,15157.236687730001,166.276922310004,50761.11016632 2025-10-19,03:44:48.000,292,11062373,-795,0,1760845487,15157.12890676999,166.29102057000273,50761.15907616 2025-10-19,03:44:49.000,292,11062355,-795,0,1760845488,15157.041334739995,166.31921709000017,50761.12414056001 2025-10-19,03:44:50.000,292,11062424,-795,0,1760845489,15157.081752599996,166.34036447999824,50761.17305040001 2025-10-19,03:44:51.000,292,11062412,-795,0,1760845490,15157.04807104999,166.38265926000167,50761.1381148 2025-10-19,03:44:52.000,292,11062499,-795,0,1760845491,15157.162588319996,166.38265926000167,50761.22894736 2025-10-19,03:44:53.000,292,11062419,-795,0,1760845492,15157.17606094,166.41790490999847,50761.180037520004 2025-10-19,03:44:54.000,292,11062353,-795,0,1760845493,15157.182797249996,166.37561013000231,50761.22196024001 2025-10-19,03:44:55.000,292,11062435,-795,0,1760845494,15157.270369279991,166.45315056000254,50761.18702464 2025-10-19,03:44:56.000,292,11062485,-795,0,1760845495,15157.337732380001,166.40380664999975,50761.207986 2025-10-19,03:44:57.000,292,11062396,-795,0,1760845496,15157.405095479997,166.4108557799991,50761.207986 2025-10-19,03:44:58.000,292,11062395,-795,0,1760845497,15157.546557989997,166.50249446999806,50761.11715344 2025-10-19,03:44:59.000,292,11062333,-795,0,1760845498,15157.667811569998,166.4954453399987,50761.12414056001 2025-10-19,03:45:00.000,292,11062332,-795,0,1760845499,15157.782328839989,166.51659273000405,50761.17305040001 2025-10-19,03:45:01.000,292,11062439,-795,0,1760845500,15157.957472899994,166.5095436000047,50761.1381148 2025-10-19,03:45:02.000,292,11062366,-795,0,1760845501,15158.07199017,166.58003489999828,50761.21497312 2025-10-19,03:45:03.000,292,11062437,-795,0,1760845502,15158.20671636999,166.60118229000363,50761.200998880005 2025-10-19,03:45:04.000,292,11062366,-795,0,1760845503,15158.35491519,166.63642794000043,50761.16606328 2025-10-19,03:45:05.000,292,11062313,-795,0,1760845504,15158.496377700001,166.7069192400013,50761.19401176001 2025-10-19,03:45:06.000,292,11062472,-795,0,1760845505,15158.671521759992,166.66462445999787,50761.22894736 2025-10-19,03:45:07.000,292,11062465,-795,0,1760845506,15158.765830099997,166.76331228000345,50761.200998880005 2025-10-19,03:45:08.000,292,11062426,-795,0,1760845507,15158.846665819998,166.7069192400013,50761.200998880005 2025-10-19,03:45:09.000,292,11062437,-795,0,1760845508,15158.934237849993,166.69987011000194,50761.18702464 2025-10-19,03:45:10.000,292,11062453,-795,0,1760845509,15158.988128329998,166.71396837000066,50761.16606328 2025-10-19,03:45:11.000,292,11062351,-795,0,1760845510,15159.028546189998,166.7562631500041,50761.2778572 2025-10-19,03:45:12.000,292,11062470,-795,0,1760845511,15158.961183089988,166.72806662999938,50761.152089040006 2025-10-19,03:45:13.000,292,11062478,-795,0,1760845512,15159.028546189998,166.67872272000386,50761.152089040006 2025-10-19,03:45:14.000,292,11062388,-795,0,1760845513,15159.028546189998,166.72806662999938,50761.23593448 2025-10-19,03:45:15.000,292,11062359,-795,0,1760845514,15159.028546189998,166.77741054000217,50761.2778572 2025-10-19,03:45:16.000,292,11062355,-795,0,1760845515,15159.021809879989,166.8056070599996,50761.200998880005 2025-10-19,03:45:17.000,292,11062360,-795,0,1760845516,15159.008337259998,166.82675444999768,50761.27087008001 2025-10-19,03:45:18.000,292,11062410,-795,0,1760845517,15159.015073569994,166.91134401000454,50761.31279280001 2025-10-19,03:45:19.000,292,11062493,-795,0,1760845518,15159.068964049999,166.9536387900007,50761.34074128001 2025-10-19,03:45:20.000,292,11062307,-795,0,1760845519,15159.075700359994,166.99593357000413,50761.319779920006 2025-10-19,03:45:21.000,292,11062534,-795,0,1760845520,15159.12285452999,166.96068792000005,50761.31279280001 2025-10-19,03:45:22.000,292,11062463,-795,0,1760845521,15159.18348131999,166.91134401000454,50761.48048368001 2025-10-19,03:45:23.000,292,11062427,-795,0,1760845522,15159.257580729995,166.84790184000303,50761.368689760006 2025-10-19,03:45:24.000,292,11062367,-715,0,1760845523,15159.36536168999,166.87609836000047,50761.382664 2025-10-19,03:45:25.000,292,11062423,-795,0,1760845524,15159.42598847999,166.7703614100028,50761.45952232001 2025-10-19,03:45:26.000,292,11062425,-795,0,1760845525,15159.53376944,166.68577185000322,50761.4525352 2025-10-19,03:45:27.000,292,11062383,-795,0,1760845526,15159.5741873,166.5588875100002,50761.44554808 2025-10-19,03:45:28.000,292,11062373,-795,0,1760845527,15159.655023020001,166.46724882000126,50761.487470800006 2025-10-19,03:45:29.000,292,11062493,-795,0,1760845528,15159.681968259996,166.3967575200004,50761.57830336001 2025-10-19,03:45:30.000,292,11062495,-795,0,1760845529,15159.729122429992,166.3121679600008,50761.59926472 2025-10-19,03:45:31.000,292,11062455,-795,0,1760845530,15159.729122429992,166.23462753000058,50761.56432912 2025-10-19,03:45:32.000,292,11062469,-795,0,1760845531,15159.722386119996,166.1852836199978,50761.57131624 2025-10-19,03:45:33.000,292,11062409,-795,0,1760845532,15159.735858740001,166.150037970001,50761.585290480005 2025-10-19,03:45:34.000,292,11062439,-795,0,1760845533,15159.715649810001,166.1147923200042,50761.57830336001 2025-10-19,03:45:35.000,292,11062377,-795,0,1760845534,15159.688704569991,166.00905536999926,50761.5224064 2025-10-19,03:45:36.000,292,11062412,-795,0,1760845535,15159.708913499991,166.03725189000397,50761.64118744 2025-10-19,03:45:37.000,292,11062353,-795,0,1760845536,15159.742595049996,165.95971146000375,50761.62721320001 2025-10-19,03:45:38.000,292,11062429,-795,0,1760845537,15159.776276600001,165.8539745099988,50761.66913592 2025-10-19,03:45:39.000,292,11062468,-795,0,1760845538,15159.796485530002,165.78348320999794,50761.61323896 2025-10-19,03:45:40.000,292,11062434,-795,0,1760845539,15159.796485530002,165.81167973000265,50761.704071520006 2025-10-19,03:45:41.000,292,11062424,-795,0,1760845540,15159.756067670001,165.7200410400037,50761.69708440001 2025-10-19,03:45:42.000,292,11062445,-795,0,1760845541,15159.830167079992,165.691844519999,50761.69009728 2025-10-19,03:45:43.000,292,11062486,-795,0,1760845542,15159.877321250002,165.64954974000284,50761.66913592 2025-10-19,03:45:44.000,292,11062483,-795,0,1760845543,15159.897530180002,165.71299191000435,50761.69009728 2025-10-19,03:45:45.000,292,11062466,-795,0,1760845544,15159.890793869992,165.7200410400037,50761.77394272001 2025-10-19,03:45:46.000,292,11062396,-795,0,1760845545,15159.951420659992,165.7200410400037,50761.73900712 2025-10-19,03:45:47.000,292,11062370,-795,0,1760845546,15160.005311139998,165.8046306000033,50761.74599424001 2025-10-19,03:45:48.000,292,11062413,-795,0,1760845547,15160.092883169993,165.89626929000224,50761.752981360005 2025-10-19,03:45:49.000,292,11062412,-795,0,1760845548,15160.200664129989,165.9526623300044,50761.79490408001 2025-10-19,03:45:50.000,292,11062383,-795,0,1760845549,15160.227609369998,166.01610449999862,50761.82983968 2025-10-19,03:45:51.000,292,11062439,-795,0,1760845550,15160.274763539994,166.10774319000484,50761.7669556 2025-10-19,03:45:52.000,292,11062445,-795,0,1760845551,15160.328654019999,166.1852836199978,50761.74599424001 2025-10-19,03:45:53.000,292,11062513,-795,0,1760845552,15160.355599259994,166.19938188000378,50761.78092984 2025-10-19,03:45:54.000,292,11062416,-795,0,1760845553,15160.497061769995,166.32626621999952,50761.77394272001 2025-10-19,03:45:55.000,292,11062375,-795,0,1760845554,15160.517270699995,166.35446274000424,50761.80887832 2025-10-19,03:45:56.000,292,11062384,-795,0,1760845555,15160.557688559995,166.31921709000017,50761.84381392001 2025-10-19,03:45:57.000,292,11062445,-795,0,1760845556,15160.60484272999,166.33331534999888,50761.89971088 2025-10-19,03:45:58.000,292,11062413,-795,0,1760845557,15160.69241476,166.33331534999888,50761.871762400006 2025-10-19,03:45:59.000,292,11062362,-795,0,1760845558,15160.786723099991,166.26987318000465,50761.85778816 2025-10-19,03:46:00.000,292,11062399,-795,0,1760845559,15160.759777859996,166.24167665999994,50761.86477528001 2025-10-19,03:46:01.000,292,11062384,-795,0,1760845560,15160.860822509996,166.24167665999994,50761.85778816 2025-10-19,03:46:02.000,292,11062419,-795,0,1760845561,15160.840613579996,166.25577491999866,50761.920672240005 2025-10-19,03:46:03.000,292,11062435,-795,0,1760845562,15160.75304155,166.24167665999994,50761.91368512001 2025-10-19,03:46:04.000,292,11062433,-795,0,1760845563,15160.759777859996,166.32626621999952,50761.969582080004 2025-10-19,03:46:05.000,292,11062392,-795,0,1760845564,15160.6519969,166.33331534999888,50761.98355632001 2025-10-19,03:46:06.000,292,11062380,-795,0,1760845565,15160.618315349995,166.31921709000017,50762.02547904 2025-10-19,03:46:07.000,292,11062460,-795,0,1760845566,15160.66546951999,166.3615118700036,50762.07438888 2025-10-19,03:46:08.000,292,11062353,-795,0,1760845567,15160.638524279995,166.34741361000488,50762.12329872 2025-10-19,03:46:09.000,292,11062375,-795,0,1760845568,15160.64526058999,166.38265926000167,50762.14426008 2025-10-19,03:46:10.000,292,11062336,-795,0,1760845569,15160.73283262,166.35446274000424,50762.20015704001 2025-10-19,03:46:11.000,292,11062315,-795,0,1760845570,15160.69241476,166.31921709000017,50762.16522144 2025-10-19,03:46:12.000,292,11062327,-795,0,1760845571,15160.719359999996,166.20643101000314,50762.24906688001 2025-10-19,03:46:13.000,292,11062466,-795,0,1760845572,15160.786723099991,166.1641362299997,50762.325925200006 2025-10-19,03:46:14.000,292,11062464,-795,0,1760845573,15160.800195719996,165.98085885000182,50762.2211184 2025-10-19,03:46:15.000,292,11062449,-795,0,1760845574,15160.79345941,165.88922016000288,50762.256054000005 2025-10-19,03:46:16.000,292,11062422,-795,0,1760845575,15160.76651416999,165.76233581999986,50762.28400248 2025-10-19,03:46:17.000,292,11062413,-795,0,1760845576,15160.6519969,165.5931567000007,50762.31195096 2025-10-19,03:46:18.000,292,11062370,-795,0,1760845577,15160.678942139995,165.4098793200028,50762.24906688001 2025-10-19,03:46:19.000,292,11062411,-795,0,1760845578,15160.64526058999,165.25479846000235,50762.374835040006 2025-10-19,03:46:20.000,292,11062361,-795,0,1760845579,15160.59137011,165.08561934000318,50762.36784792001 2025-10-19,03:46:21.000,292,11062408,-795,0,1760845580,15160.577897489995,164.94463674000144,50762.27701536001 2025-10-19,03:46:22.000,292,11062489,-795,0,1760845581,15160.577897489995,164.8036541399997,50762.31893808001 2025-10-19,03:46:23.000,292,11062426,-795,0,1760845582,15160.59137011,164.67676980000397,50762.36784792001 2025-10-19,03:46:24.000,292,11062331,-795,0,1760845583,15160.57116118,164.59922937000374,50762.40977064 2025-10-19,03:46:25.000,292,11062317,-795,0,1760845584,15160.517270699995,164.47234503000072,50762.374835040006 2025-10-19,03:46:26.000,292,11062408,-795,0,1760845585,15160.476852839995,164.45119764000265,50762.45169336 2025-10-19,03:46:27.000,292,11062487,-795,0,1760845586,15160.355599259994,164.3948046000005,50762.430732 2025-10-19,03:46:28.000,292,11062417,-795,0,1760845587,15160.294972469994,164.36660808000306,50762.40977064 2025-10-19,03:46:29.000,292,11062413,-795,0,1760845588,15160.274763539994,164.47234503000072,50762.51457744001 2025-10-19,03:46:30.000,292,11062459,-795,0,1760845589,15160.214136749993,164.46529590000137,50762.46566760001 2025-10-19,03:46:31.000,292,11062417,-795,0,1760845590,15160.200664129989,164.5428363300016,50762.48662896001 2025-10-19,03:46:32.000,292,11062343,-795,0,1760845591,15160.146773649998,164.61332763000246,50762.54951304 2025-10-19,03:46:33.000,292,11062319,-795,0,1760845592,15160.045728999998,164.68381893000333,50762.542525920006 2025-10-19,03:46:34.000,292,11062342,-795,0,1760845593,15159.991838519993,164.74726110000483,50762.60541 2025-10-19,03:46:35.000,292,11062432,-795,0,1760845594,15159.978365900002,164.86709631000122,50762.521564560004 2025-10-19,03:46:36.000,292,11062348,-795,0,1760845595,15160.025520069998,164.94463674000144,50762.591435760005 2025-10-19,03:46:37.000,292,11062447,-795,0,1760845596,15160.086146859998,164.97988238999824,50762.542525920006 2025-10-19,03:46:38.000,292,11062495,-795,0,1760845597,15160.140037339988,165.02217717000167,50762.521564560004 2025-10-19,03:46:39.000,292,11062366,-795,0,1760845598,15160.247818299998,165.1138158600006,50762.493616080006 2025-10-19,03:46:40.000,292,11062407,-795,0,1760845599,15160.355599259994,165.0997176000019,50762.52855168 2025-10-19,03:46:41.000,292,11062446,-795,0,1760845600,15160.497061769995,165.15611064000404,50762.45169336 2025-10-19,03:46:42.000,292,11062447,-795,0,1760845601,15160.60484272999,165.14906151000469,50762.39579640001 2025-10-19,03:46:43.000,292,11062438,-795,0,1760845602,15160.77325048,165.09266847000254,50762.46566760001 2025-10-19,03:46:44.000,292,11062392,-795,0,1760845603,15160.894504060001,165.14201237999805,50762.45169336 2025-10-19,03:46:45.000,292,11062378,-795,0,1760845604,15160.988812399992,165.05742281999846,50762.493616080006 2025-10-19,03:46:46.000,292,11062364,-795,0,1760845605,15161.035966570002,165.0151280400023,50762.46566760001 2025-10-19,03:46:47.000,292,11062379,-795,0,1760845606,15161.083120739997,164.9516858700008,50762.50759032 2025-10-19,03:46:48.000,292,11062517,-795,0,1760845607,15161.163956459997,164.8529980500025,50762.54951304 2025-10-19,03:46:49.000,292,11062450,-795,0,1760845608,15161.197638010002,164.83185066000442,50762.46566760001 2025-10-19,03:46:50.000,292,11062440,-795,0,1760845609,15161.258264800003,164.69791719000204,50762.48662896001 2025-10-19,03:46:51.000,292,11062380,-795,0,1760845610,15161.298682659988,164.77545762000227,50762.43771912 2025-10-19,03:46:52.000,292,11062402,-795,0,1760845611,15161.379518379988,164.62037676000182,50762.55650016 2025-10-19,03:46:53.000,292,11062402,-795,0,1760845612,15161.366045759998,164.6062785000031,50762.493616080006 2025-10-19,03:46:54.000,292,11062358,-795,0,1760845613,15161.392990999993,164.37365721000242,50762.48662896001 2025-10-19,03:46:55.000,292,11062312,-795,0,1760845614,15161.392990999993,164.38775547000114,50762.542525920006 2025-10-19,03:46:56.000,292,11062393,-795,0,1760845615,15161.379518379988,164.23972374000004,50762.50759032 2025-10-19,03:46:57.000,292,11062401,-795,0,1760845616,15161.339100519988,164.2467728699994,50762.60541 2025-10-19,03:46:58.000,292,11062419,-795,0,1760845617,15161.258264800003,164.10579026999767,50762.60541 2025-10-19,03:46:59.000,292,11062395,-795,0,1760845618,15161.224583249998,164.0846428799996,50762.56348728001 2025-10-19,03:47:00.000,292,11062443,-795,0,1760845619,15161.217846940002,164.02120070999808,50762.52855168 2025-10-19,03:47:01.000,292,11062433,-795,0,1760845620,15161.123538599997,164.04234810000344,50762.640345600004 2025-10-19,03:47:02.000,292,11062458,-795,0,1760845621,15161.002285019997,163.92956201999914,50762.689255440004 2025-10-19,03:47:03.000,292,11062453,-795,0,1760845622,15160.887767749991,163.9859550600013,50762.591435760005 2025-10-19,03:47:04.000,292,11062449,-795,0,1760845623,15160.820404649996,163.94366027999786,50762.63335848001 2025-10-19,03:47:05.000,292,11062418,-795,0,1760845624,15160.719359999996,163.91546376000042,50762.65431984001 2025-10-19,03:47:06.000,292,11062435,-795,0,1760845625,15160.61157904,164.01415157999872,50762.73816528 2025-10-19,03:47:07.000,292,11062370,-795,0,1760845626,15160.598106419995,164.10579026999767,50762.72419104 2025-10-19,03:47:08.000,292,11062475,-795,0,1760845627,15160.436434979994,164.20447809000325,50762.79406224 2025-10-19,03:47:09.000,292,11062393,-795,0,1760845628,15160.294972469994,164.1974289600039,50762.73117816001 2025-10-19,03:47:10.000,292,11062446,-795,0,1760845629,15160.214136749993,164.2961167800022,50762.79406224 2025-10-19,03:47:11.000,292,11062410,-795,0,1760845630,15160.106355789998,164.40890285999922,50762.71720392 2025-10-19,03:47:12.000,292,11062451,-795,0,1760845631,15160.072674239993,164.48644328999944,50762.926817520005 2025-10-19,03:47:13.000,292,11062462,-795,0,1760845632,15160.045728999998,164.51463981000416,50762.84297208 2025-10-19,03:47:14.000,292,11062475,-795,0,1760845633,15159.998574830002,164.59218024000438,50762.78707512 2025-10-19,03:47:15.000,292,11062392,-715,0,1760845634,15160.005311139998,164.62742589000118,50762.83598496 2025-10-19,03:47:16.000,292,11062464,-795,0,1760845635,15159.998574830002,164.7402119699982,50762.87092056001 2025-10-19,03:47:17.000,292,11062457,-795,0,1760845636,15159.985102209997,164.7684084900029,50762.82201072001 2025-10-19,03:47:18.000,292,11062409,-795,0,1760845637,15159.958156970002,164.69086806000269,50762.856946320004 2025-10-19,03:47:19.000,292,11062455,-795,0,1760845638,15159.978365900002,164.79660501000035,50762.856946320004 2025-10-19,03:47:20.000,292,11062549,-795,0,1760845639,15160.005311139998,164.82480152999779,50762.8150236 2025-10-19,03:47:21.000,292,11062466,-795,0,1760845640,15159.998574830002,164.86709631000122,50762.70322968001 2025-10-19,03:47:22.000,292,11062474,-795,0,1760845641,15159.998574830002,164.86004718000186,50762.78008800001 2025-10-19,03:47:23.000,292,11062472,-795,0,1760845642,15160.065937929998,164.8882436999993,50762.72419104 2025-10-19,03:47:24.000,292,11062321,-795,0,1760845643,15160.119828409988,164.81775239999843,50762.78707512 2025-10-19,03:47:25.000,292,11062337,-795,0,1760845644,15160.193927819993,164.78250675000163,50762.77310088 2025-10-19,03:47:26.000,292,11062433,-795,0,1760845645,15160.254554609994,164.76135936000355,50762.75213952001 2025-10-19,03:47:27.000,292,11062384,-795,0,1760845646,15160.335390329994,164.68381893000333,50762.759126640005 2025-10-19,03:47:28.000,292,11062413,-795,0,1760845647,15160.40275342999,164.56398371999967,50762.75213952001 2025-10-19,03:47:29.000,292,11062478,-795,0,1760845648,15160.52400700999,164.46529590000137,50762.7451524 2025-10-19,03:47:30.000,292,11062496,-795,0,1760845649,15160.557688559995,164.40185372999986,50762.73816528 2025-10-19,03:47:31.000,292,11062528,-795,0,1760845650,15160.63178797,164.28906765000283,50762.661306960006 2025-10-19,03:47:32.000,292,11062519,-795,0,1760845651,15160.72609630999,164.22562548000133,50762.76611376 2025-10-19,03:47:33.000,292,11062392,-795,0,1760845652,15160.72609630999,164.15513418000046,50762.75213952001 2025-10-19,03:47:34.000,292,11062378,-795,0,1760845653,15160.72609630999,164.00710244999937,50762.69624256 2025-10-19,03:47:35.000,292,11062406,-795,0,1760845654,15160.71262369,164.07054462000087,50762.70322968001 2025-10-19,03:47:36.000,292,11062499,-795,0,1760845655,15160.71262369,164.00005332,50762.69624256 2025-10-19,03:47:37.000,292,11062418,-795,0,1760845656,15160.71262369,164.04234810000344,50762.75213952001 2025-10-19,03:47:38.000,292,11062412,-795,0,1760845657,15160.719359999996,163.95775854000385,50762.76611376 2025-10-19,03:47:39.000,292,11062439,-795,0,1760845658,15160.618315349995,163.95775854000385,50762.80104936001 2025-10-19,03:47:40.000,292,11062354,-795,0,1760845659,15160.598106419995,163.9366111499985,50762.828997840006 2025-10-19,03:47:41.000,292,11062477,-795,0,1760845660,15160.60484272999,163.88726724000298,50762.808036480004 2025-10-19,03:47:42.000,292,11062474,-795,0,1760845661,15160.56442486999,163.9013655000017,50762.87092056001 2025-10-19,03:47:43.000,292,11062437,-795,0,1760845662,15160.497061769995,163.7744811599987,50762.84297208 2025-10-19,03:47:44.000,292,11062475,-795,0,1760845663,15160.50379807999,163.76038289999997,50762.82201072001 2025-10-19,03:47:45.000,292,11062380,-795,0,1760845664,15160.517270699995,163.73218638000253,50762.877907680006 2025-10-19,03:47:46.000,292,11062297,-795,0,1760845665,15160.456643909994,163.6898915999991,50762.82201072001 2025-10-19,03:47:47.000,292,11062342,-795,0,1760845666,15160.42296235999,163.6898915999991,50762.8848948 2025-10-19,03:47:48.000,292,11062362,-795,0,1760845667,15160.4499076,163.62644943000487,50762.877907680006 2025-10-19,03:47:49.000,292,11062523,-795,0,1760845668,15160.38254449999,163.57710552000208,50762.91983040001 2025-10-19,03:47:50.000,292,11062392,-795,0,1760845669,15160.369071879999,163.555958130004,50762.89886904001 2025-10-19,03:47:51.000,292,11062440,-795,0,1760845670,15160.34212663999,163.541859869998,50762.83598496 2025-10-19,03:47:52.000,292,11062455,-795,0,1760845671,15160.44317128999,163.59825291000016,50762.856946320004 2025-10-19,03:47:53.000,292,11062386,-795,0,1760845672,15160.42296235999,163.5912037800008,50762.91983040001 2025-10-19,03:47:54.000,292,11062519,-795,0,1760845673,15160.49032546,163.59825291000016,50762.856946320004 2025-10-19,03:47:55.000,292,11062415,-795,0,1760845674,15160.52400700999,163.60530203999951,50762.73117816001 2025-10-19,03:47:56.000,292,11062423,-795,0,1760845675,15160.598106419995,163.60530203999951,50762.73117816001 2025-10-19,03:47:57.000,292,11062363,-795,0,1760845676,15160.67220583,163.66169508000166,50762.71720392 2025-10-19,03:47:58.000,292,11062399,-795,0,1760845677,15160.67220583,163.5912037800008,50762.70322968001 2025-10-19,03:47:59.000,292,11062491,-795,0,1760845678,15160.69241476,163.54890900000464,50762.58444864001 2025-10-19,03:48:00.000,292,11062390,-795,0,1760845679,15160.800195719996,163.541859869998,50762.69624256 2025-10-19,03:48:01.000,292,11062338,-795,0,1760845680,15160.83387727,163.58415465000144,50762.64733272 2025-10-19,03:48:02.000,292,11062535,-795,0,1760845681,15160.907976679991,163.56300726000336,50762.640345600004 2025-10-19,03:48:03.000,292,11062410,-795,0,1760845682,15160.988812399992,163.5066142200012,50762.591435760005 2025-10-19,03:48:04.000,292,11062369,-795,0,1760845683,15161.022493949997,163.541859869998,50762.65431984001 2025-10-19,03:48:05.000,292,11062409,-795,0,1760845684,15161.083120739997,163.5277616099993,50762.542525920006 2025-10-19,03:48:06.000,292,11062378,-795,0,1760845685,15161.204374319997,163.52071247999993,50762.591435760005 2025-10-19,03:48:07.000,292,11062418,-795,0,1760845686,15161.238055870002,163.45727030999842,50762.55650016 2025-10-19,03:48:08.000,292,11062350,-795,0,1760845687,15161.278473729988,163.35858249000012,50762.58444864001 2025-10-19,03:48:09.000,292,11062344,-795,0,1760845688,15161.318891589988,163.33038597000268,50762.5006032 2025-10-19,03:48:10.000,292,11062453,-795,0,1760845689,15161.305418969998,163.25284554000245,50762.52855168 2025-10-19,03:48:11.000,292,11062353,-795,0,1760845690,15161.332364209993,163.15415772000415,50762.38880928 2025-10-19,03:48:12.000,292,11062366,-795,0,1760845691,15161.392990999993,163.10481381000136,50762.45868048 2025-10-19,03:48:13.000,292,11062337,-795,0,1760845692,15161.359309449988,163.097764680002,50762.521564560004 2025-10-19,03:48:14.000,292,11062426,-795,0,1760845693,15161.392990999993,163.097764680002,50762.45868048 2025-10-19,03:48:15.000,292,11062363,-795,0,1760845694,15161.366045759998,162.99202773000434,50762.48662896001 2025-10-19,03:48:16.000,292,11062463,-795,0,1760845695,15161.426672549998,163.0343225100005,50762.51457744001 2025-10-19,03:48:17.000,292,11062312,-795,0,1760845696,15161.507508269999,162.99202773000434,50762.45169336 2025-10-19,03:48:18.000,292,11062335,-795,0,1760845697,15161.453617789994,162.97088033999898,50762.39579640001 2025-10-19,03:48:19.000,292,11062414,-795,0,1760845698,15161.473826719994,162.9849785999977,50762.45169336 2025-10-19,03:48:20.000,292,11062393,-755,0,1760845699,15161.527717199999,162.94268382000155,50762.40977064 2025-10-19,03:48:21.000,292,11062356,-795,0,1760845700,15161.500771959989,162.97792946999834,50762.45868048 2025-10-19,03:48:22.000,292,11062353,-795,0,1760845701,15161.520980889989,163.0343225100005,50762.44470624001 2025-10-19,03:48:23.000,292,11062348,-795,0,1760845702,15161.494035649994,162.97792946999834,50762.39579640001 2025-10-19,03:48:24.000,292,11062341,-795,0,1760845703,15161.419936239989,162.9990768600037,50762.40278352 2025-10-19,03:48:25.000,292,11062376,-795,0,1760845704,15161.406463619998,162.90743817000475,50762.39579640001 2025-10-19,03:48:26.000,292,11062411,-795,0,1760845705,15161.359309449988,162.97792946999834,50762.56348728001 2025-10-19,03:48:27.000,292,11062342,-795,0,1760845706,15161.298682659988,162.9356346900022,50762.423744880005 2025-10-19,03:48:28.000,292,11062406,-795,0,1760845707,15161.184165389997,162.89333990999876,50762.374835040006 2025-10-19,03:48:29.000,292,11062353,-795,0,1760845708,15161.157220150002,162.8862907799994,50762.40977064 2025-10-19,03:48:30.000,292,11062306,-795,0,1760845709,15161.123538599997,162.84399600000324,50762.430732 2025-10-19,03:48:31.000,292,11062349,-795,0,1760845710,15161.002285019997,162.82989774000453,50762.41675776001 2025-10-19,03:48:32.000,292,11062446,-795,0,1760845711,15160.928185609991,162.81579947999853,50762.430732 2025-10-19,03:48:33.000,292,11062319,-795,0,1760845712,15160.867558819991,162.7876029600011,50762.40278352 2025-10-19,03:48:34.000,292,11062417,-795,0,1760845713,15160.759777859996,162.79465209000045,50762.41675776001 2025-10-19,03:48:35.000,292,11062472,-795,0,1760845714,15160.68567844999,162.76645557000302,50762.38182216 2025-10-19,03:48:36.000,292,11062402,-795,0,1760845715,15160.56442486999,162.85809426000196,50762.423744880005 2025-10-19,03:48:37.000,292,11062345,-795,0,1760845716,15160.517270699995,162.7030134000015,50762.353873680004 2025-10-19,03:48:38.000,292,11062394,-795,0,1760845717,15160.50379807999,162.75940644000366,50762.374835040006 2025-10-19,03:48:39.000,292,11062355,-795,0,1760845718,15160.4499076,162.79465209000045,50762.31893808001 2025-10-19,03:48:40.000,292,11062451,-795,0,1760845719,15160.456643909994,162.78055383000174,50762.29797672001 2025-10-19,03:48:41.000,292,11062349,-795,0,1760845720,15160.42296235999,162.78055383000174,50762.325925200006 2025-10-19,03:48:42.000,292,11062355,-795,0,1760845721,15160.53074332,162.77350470000238,50762.40278352 2025-10-19,03:48:43.000,292,11062439,-795,0,1760845722,15160.557688559995,162.7876029600011,50762.36784792001 2025-10-19,03:48:44.000,292,11062368,-795,0,1760845723,15160.598106419995,162.78055383000174,50762.3608608 2025-10-19,03:48:45.000,292,11062376,-795,0,1760845724,15160.64526058999,162.73120991999895,50762.26304112 2025-10-19,03:48:46.000,292,11062437,-795,0,1760845725,15160.739568929996,162.7241607899996,50762.33291232 2025-10-19,03:48:47.000,292,11062330,-795,0,1760845726,15160.77325048,162.6889151400028,50762.31893808001 2025-10-19,03:48:48.000,292,11062462,-795,0,1760845727,15160.874295130001,162.61842384000192,50762.24207976 2025-10-19,03:48:49.000,292,11062349,-795,0,1760845728,15160.867558819991,162.55498167000042,50762.2211184 2025-10-19,03:48:50.000,292,11062409,-795,0,1760845729,15160.948394539992,162.4774412400002,50762.21413128 2025-10-19,03:48:51.000,292,11062434,-795,0,1760845730,15160.948394539992,162.4562938500021,50762.05342752 2025-10-19,03:48:52.000,292,11062294,-795,0,1760845731,15161.002285019997,162.42809733000468,50762.17220856 2025-10-19,03:48:53.000,292,11062395,-795,0,1760845732,15161.089857049992,162.40694993999932,50762.158234320006 2025-10-19,03:48:54.000,292,11062399,-795,0,1760845733,15161.076384430002,162.3576060300038,50762.07438888 2025-10-19,03:48:55.000,292,11062377,-795,0,1760845734,15161.069648119992,162.37170429000253,50762.06740176 2025-10-19,03:48:56.000,292,11062346,-795,0,1760845735,15161.143747529997,162.3576060300038,50762.018491920004 2025-10-19,03:48:57.000,292,11062305,-795,0,1760845736,15161.116802290002,162.28711473000294,50761.95560784 2025-10-19,03:48:58.000,292,11062379,-795,0,1760845737,15161.137011220002,162.30121299000166,50762.09535024 2025-10-19,03:48:59.000,292,11062363,-795,0,1760845738,15161.157220150002,162.22367256000143,50762.07438888 2025-10-19,03:49:00.000,292,11062400,-795,0,1760845739,15161.163956459997,162.2095743000027,50762.05342752 2025-10-19,03:49:01.000,292,11062340,-795,0,1760845740,15161.103329669997,162.18842691000464,50761.92765936 2025-10-19,03:49:02.000,292,11062462,-795,0,1760845741,15161.258264800003,162.20252517000336,50762.06740176 2025-10-19,03:49:03.000,292,11062424,-795,0,1760845742,15161.305418969998,162.13908300000185,50762.018491920004 2025-10-19,03:49:04.000,292,11062465,-795,0,1760845743,15161.305418969998,162.25186907999887,50762.01150480001 2025-10-19,03:49:05.000,292,11062400,-795,0,1760845744,15161.379518379988,162.26596734000486,50761.98355632001 2025-10-19,03:49:06.000,292,11062453,-795,0,1760845745,15161.460354099989,162.28711473000294,50762.06740176 2025-10-19,03:49:07.000,292,11062463,-795,0,1760845746,15161.487299339999,162.20252517000336,50762.039453280006 2025-10-19,03:49:08.000,292,11062270,-795,0,1760845747,15161.608552919999,162.17432864999864,50762.00451768 2025-10-19,03:49:09.000,292,11062402,-795,0,1760845748,15161.64897078,162.18842691000464,50761.98355632001 2025-10-19,03:49:10.000,292,11062508,-795,0,1760845749,15161.736542809995,162.11793561000377,50761.920672240005 2025-10-19,03:49:11.000,292,11062436,-795,0,1760845750,15161.74327911999,162.06154257000162,50761.89272376001 2025-10-19,03:49:12.000,292,11062363,-795,0,1760845751,15161.89147794,162.02629692000482,50761.91368512001 2025-10-19,03:49:13.000,292,11062370,-795,0,1760845752,15161.92515948999,161.96990388000268,50761.91368512001 2025-10-19,03:49:14.000,292,11062421,-795,0,1760845753,15162.019467829996,161.90646171000117,50761.82983968 2025-10-19,03:49:15.000,292,11062422,-795,0,1760845754,15162.059885689996,161.85711779999838,50761.85778816 2025-10-19,03:49:16.000,292,11062518,-795,0,1760845755,15162.080094619996,161.79367563000415,50761.84381392001 2025-10-19,03:49:17.000,292,11062459,-795,0,1760845756,15162.127248789991,161.69498780999857,50761.84381392001 2025-10-19,03:49:18.000,292,11062405,-795,0,1760845757,15162.093567240001,161.64564390000305,50761.73900712 2025-10-19,03:49:19.000,292,11062405,-795,0,1760845758,15162.167666649992,161.58220173000154,50761.752981360005 2025-10-19,03:49:20.000,292,11062445,-795,0,1760845759,15162.248502369992,161.4905630400026,50761.78092984 2025-10-19,03:49:21.000,292,11062436,-795,0,1760845760,15162.295656540002,161.4623665199979,50761.69009728 2025-10-19,03:49:22.000,292,11062438,-795,0,1760845761,15162.363019639997,161.46941565000452,50761.78791696 2025-10-19,03:49:23.000,292,11062323,-795,0,1760845762,15162.356283330002,161.3284330500028,50761.73202 2025-10-19,03:49:24.000,292,11062363,-795,0,1760845763,15162.369755949992,161.33548218000215,50761.64817456001 2025-10-19,03:49:25.000,292,11062440,-795,0,1760845764,15162.470800599993,161.31433479000407,50761.57830336001 2025-10-19,03:49:26.000,292,11062401,-795,0,1760845765,15162.497745839988,161.3284330500028,50761.72503288001 2025-10-19,03:49:27.000,292,11062380,-795,0,1760845766,15162.551636319993,161.25089262000256,50761.60625184001 2025-10-19,03:49:28.000,292,11062467,-795,0,1760845767,15162.605526799998,161.32138392000343,50761.6621488 2025-10-19,03:49:29.000,292,11062402,-795,0,1760845768,15162.659417279989,161.37072782999894,50761.655161680006 2025-10-19,03:49:30.000,292,11062451,-795,0,1760845769,15162.733516689994,161.3284330500028,50761.59926472 2025-10-19,03:49:31.000,292,11062380,-795,0,1760845770,15162.82108871999,161.38482608999766,50761.55734200001 2025-10-19,03:49:32.000,292,11062323,-795,0,1760845771,15162.915397059995,161.45531738999853,50761.57131624 2025-10-19,03:49:33.000,292,11062434,-795,0,1760845772,15162.94234229999,161.4623665199979,50761.60625184001 2025-10-19,03:49:34.000,292,11062386,-795,0,1760845773,15162.98949647,161.56105434000347,50761.55035488 2025-10-19,03:49:35.000,292,11062410,-795,0,1760845774,15163.077068499995,161.56810347000282,50761.45952232001 2025-10-19,03:49:36.000,292,11062437,-795,0,1760845775,15163.178113149996,161.56105434000347,50761.50144504 2025-10-19,03:49:37.000,292,11062356,-795,0,1760845776,15163.258948869996,161.61039824999898,50761.466509440004 2025-10-19,03:49:38.000,292,11062320,-795,0,1760845777,15163.265685179991,161.5540052100041,50761.57131624 2025-10-19,03:49:39.000,292,11062361,-795,0,1760845778,15163.359993519996,161.4623665199979,50761.5922776 2025-10-19,03:49:40.000,292,11062399,-795,0,1760845779,15163.400411379997,161.4271208700011,50761.487470800006 2025-10-19,03:49:41.000,292,11062477,-795,0,1760845780,15163.434092930001,161.31433479000407,50761.49445792 2025-10-19,03:49:42.000,292,11062408,-795,0,1760845781,15163.514928650002,161.3284330500028,50761.50843216001 2025-10-19,03:49:43.000,292,11062475,-795,0,1760845782,15163.454301860002,161.31433479000407,50761.515419280004 2025-10-19,03:49:44.000,292,11062387,-795,0,1760845783,15163.467774479992,161.29318739999871,50761.50843216001 2025-10-19,03:49:45.000,292,11062378,-795,0,1760845784,15163.487983409992,161.23679436000384,50761.45952232001 2025-10-19,03:49:46.000,292,11062388,-795,0,1760845785,15163.461038169997,161.16630306000297,50761.44554808 2025-10-19,03:49:47.000,292,11062378,-795,0,1760845786,15163.521664959997,161.10286089000147,50761.487470800006 2025-10-19,03:49:48.000,292,11062448,-795,0,1760845787,15163.555346510002,161.05351697999868,50761.536380640006 2025-10-19,03:49:49.000,292,11062368,-795,0,1760845788,15163.568819129992,161.03941871999996,50761.52939352001 2025-10-19,03:49:50.000,292,11062360,-795,0,1760845789,15163.602500679997,160.97597654999845,50761.44554808 2025-10-19,03:49:51.000,292,11062455,-795,0,1760845790,15163.615973300002,160.8843378599995,50761.44554808 2025-10-19,03:49:52.000,292,11062503,-795,0,1760845791,15163.642918539997,160.80679742999928,50761.48048368001 2025-10-19,03:49:53.000,292,11062420,-795,0,1760845792,15163.690072709993,160.71515874000033,50761.54336776 2025-10-19,03:49:54.000,292,11062348,-795,0,1760845793,15163.703545329998,160.61647092000203,50761.44554808 2025-10-19,03:49:55.000,292,11062460,-795,0,1760845794,15163.750699499993,160.53188136000244,50761.50144504 2025-10-19,03:49:56.000,292,11062441,-795,0,1760845795,15163.764172119998,160.51073397000437,50761.4525352 2025-10-19,03:49:57.000,292,11062432,-795,0,1760845796,15163.710281639993,160.34860398000455,50761.41061248001 2025-10-19,03:49:58.000,292,11062418,-795,0,1760845797,15163.723754259998,160.29926007000176,50761.417599600005 2025-10-19,03:49:59.000,292,11062347,-795,0,1760845798,15163.696809020003,160.20057225000346,50761.368689760006 2025-10-19,03:50:00.000,292,11062488,-795,0,1760845799,15163.730490569993,160.09483529999852,50761.39663824 2025-10-19,03:50:01.000,292,11062480,-795,0,1760845800,15163.676600090002,160.1300809500026,50761.36170264001 2025-10-19,03:50:02.000,292,11062423,-795,0,1760845801,15163.676600090002,160.06663878000109,50761.382664 2025-10-19,03:50:03.000,292,11062437,-795,0,1760845802,15163.615973300002,159.97500009000214,50761.38965112001 2025-10-19,03:50:04.000,292,11062449,-795,0,1760845803,15163.609236989992,159.96090183000342,50761.35471552 2025-10-19,03:50:05.000,292,11062463,-795,0,1760845804,15163.589028059992,159.86926314000448,50761.417599600005 2025-10-19,03:50:06.000,292,11062356,-795,0,1760845805,15163.575555440002,159.86926314000448,50761.466509440004 2025-10-19,03:50:07.000,292,11062348,-795,0,1760845806,15163.541873889997,159.84106661999976,50761.35471552 2025-10-19,03:50:08.000,292,11062461,-795,0,1760845807,15163.602500679997,159.86221400999784,50761.319779920006 2025-10-19,03:50:09.000,292,11062307,-795,0,1760845808,15163.568819129992,159.91860705,50761.36170264001 2025-10-19,03:50:10.000,292,11062389,-795,0,1760845809,15163.562082819997,159.98909835000086,50761.40362536 2025-10-19,03:50:11.000,292,11062432,-795,0,1760845810,15163.568819129992,159.99614748000022,50761.36170264001 2025-10-19,03:50:12.000,292,11062371,-795,0,1760845811,15163.615973300002,160.06663878000109,50761.43856096001 2025-10-19,03:50:13.000,292,11062344,-795,0,1760845812,15163.636182230002,160.12303182000323,50761.382664 2025-10-19,03:50:14.000,292,11062388,-795,0,1760845813,15163.669863779993,160.10893356000452,50761.34074128001 2025-10-19,03:50:15.000,292,11062417,-795,0,1760845814,15163.683336399998,160.22171964000154,50761.36170264001 2025-10-19,03:50:16.000,292,11062392,-795,0,1760845815,15163.743963189998,160.2922109400024,50761.382664 2025-10-19,03:50:17.000,292,11062316,-795,0,1760845816,15163.703545329998,160.28516181000305,50761.319779920006 2025-10-19,03:50:18.000,292,11062248,-795,0,1760845817,15163.710281639993,160.39794789000007,50761.24292160001 2025-10-19,03:50:19.000,292,11062360,-795,0,1760845818,15163.696809020003,160.38384963000135,50761.22894736 2025-10-19,03:50:20.000,292,11062431,-795,0,1760845819,15163.723754259998,160.3908987600007,50761.36170264001 2025-10-19,03:50:21.000,292,11062404,-795,0,1760845820,15163.723754259998,160.48253744999965,50761.2778572 2025-10-19,03:50:22.000,292,11062307,-795,0,1760845821,15163.730490569993,160.41909527999815,50761.25689584 2025-10-19,03:50:23.000,292,11062498,-795,0,1760845822,15163.764172119998,160.44729180000286,50761.18702464 2025-10-19,03:50:24.000,292,11062443,-795,0,1760845823,15163.791117359993,160.44729180000286,50761.22894736 2025-10-19,03:50:25.000,292,11062355,-795,0,1760845824,15163.757435809988,160.41909527999815,50761.12414056001 2025-10-19,03:50:26.000,292,11062395,-795,0,1760845825,15163.730490569993,160.44729180000286,50761.19401176001 2025-10-19,03:50:27.000,292,11062339,-795,0,1760845826,15163.703545329998,160.3908987600007,50761.19401176001 2025-10-19,03:50:28.000,292,11062289,-795,0,1760845827,15163.615973300002,160.24286702999962,50761.22196024001 2025-10-19,03:50:29.000,292,11062391,-795,0,1760845828,15163.555346510002,160.2640144199977,50761.23593448 2025-10-19,03:50:30.000,292,11062460,-795,0,1760845829,15163.508192339992,160.25696528999833,50761.21497312 2025-10-19,03:50:31.000,292,11062358,-795,0,1760845830,15163.467774479992,160.20762138000282,50761.18702464 2025-10-19,03:50:32.000,292,11062466,-795,0,1760845831,15163.386938759992,160.09483529999852,50761.30580568 2025-10-19,03:50:33.000,292,11062297,-795,0,1760845832,15163.279157799996,160.03844226000365,50761.319779920006 2025-10-19,03:50:34.000,292,11062458,-795,0,1760845833,15163.245476249991,159.93975443999807,50761.35471552 2025-10-19,03:50:35.000,292,11062412,-795,0,1760845834,15163.178113149996,159.8833614000032,50761.31279280001 2025-10-19,03:50:36.000,292,11062355,-795,0,1760845835,15163.09054112,159.87631227000384,50761.382664 2025-10-19,03:50:37.000,292,11062364,-795,0,1760845836,15163.02317801999,159.81287010000233,50761.382664 2025-10-19,03:50:38.000,292,11062376,-795,0,1760845837,15162.915397059995,159.74942793000082,50761.319779920006 2025-10-19,03:50:39.000,292,11062457,-795,0,1760845838,15162.807616099999,159.72123141000338,50761.347728400004 2025-10-19,03:50:40.000,292,11062413,-795,0,1760845839,15162.652680969994,159.70008401999803,50761.42458672 2025-10-19,03:50:41.000,292,11062465,-795,0,1760845840,15162.491009529993,159.65074011000252,50761.34074128001 2025-10-19,03:50:42.000,292,11062424,-795,0,1760845841,15162.389964879992,159.53090489999886,50761.33375416 2025-10-19,03:50:43.000,292,11062363,-795,0,1760845842,15162.288920229992,159.53090489999886,50761.36170264001 2025-10-19,03:50:44.000,292,11062435,-795,0,1760845843,15162.147457719992,159.460413599998,50761.368689760006 2025-10-19,03:50:45.000,292,11062356,-795,0,1760845844,15162.086830929991,159.3899223000044,50761.41061248001 2025-10-19,03:50:46.000,292,11062473,-795,0,1760845845,15161.979049969996,159.39697143000376,50761.36170264001 2025-10-19,03:50:47.000,292,11062452,-795,0,1760845846,15161.91168687,159.34762752000097,50761.382664 2025-10-19,03:50:48.000,292,11062544,-795,0,1760845847,15161.878005319995,159.3899223000044,50761.38965112001 2025-10-19,03:50:49.000,292,11062445,-795,0,1760845848,15161.797169599995,159.4251679500012,50761.37567688 2025-10-19,03:50:50.000,292,11062491,-795,0,1760845849,15161.83085115,159.46746273000463,50761.347728400004 2025-10-19,03:50:51.000,292,11062358,-795,0,1760845850,15161.81064222,159.53090489999886,50761.347728400004 2025-10-19,03:50:52.000,292,11062375,-795,0,1760845851,15161.79043329,159.54500316000485,50761.33375416 2025-10-19,03:50:53.000,292,11062350,-795,0,1760845852,15161.82411483999,159.474511860004,50761.33375416 2025-10-19,03:50:54.000,292,11062411,-795,0,1760845853,15161.86453269999,159.53795402999822,50761.319779920006 2025-10-19,03:50:55.000,292,11062368,-795,0,1760845854,15161.878005319995,159.5520522900042,50761.18702464 2025-10-19,03:50:56.000,292,11062400,-795,0,1760845855,15161.938632109996,159.46746273000463,50761.22196024001 2025-10-19,03:50:57.000,292,11062391,-795,0,1760845856,15161.979049969996,159.44631533999927,50761.152089040006 2025-10-19,03:50:58.000,292,11062406,-795,0,1760845857,15161.96557734999,159.3617257799997,50761.082217840005 2025-10-19,03:50:59.000,292,11062392,-795,0,1760845858,15162.046413069991,159.24893970000267,50761.11016632 2025-10-19,03:51:00.000,292,11062374,-795,0,1760845859,15161.999258899996,159.29828360999818,50761.02632088001 2025-10-19,03:51:01.000,292,11062324,-795,0,1760845860,15161.999258899996,159.17139927000244,50760.97741104001 2025-10-19,03:51:02.000,292,11062428,-795,0,1760845861,15162.039676759996,159.10090797000157,50761.01933376 2025-10-19,03:51:03.000,292,11062376,-795,0,1760845862,15162.107039859991,159.0304166700007,50760.94946256 2025-10-19,03:51:04.000,292,11062366,-795,0,1760845863,15162.147457719992,158.98107275999791,50760.94946256 2025-10-19,03:51:05.000,292,11062429,-795,0,1760845864,15162.086830929991,158.9035323299977,50760.88657848001 2025-10-19,03:51:06.000,292,11062365,-795,0,1760845865,15162.107039859991,158.89648319999833,50760.963436800004 2025-10-19,03:51:07.000,292,11062435,-795,0,1760845866,15162.039676759996,158.9035323299977,50760.94946256 2025-10-19,03:51:08.000,292,11062392,-795,0,1760845867,15162.059885689996,158.8330410300041,50760.93548832001 2025-10-19,03:51:09.000,292,11062392,-795,0,1760845868,15161.9318958,158.79779538000003,50760.85863000001 2025-10-19,03:51:10.000,292,11062419,-795,0,1760845869,15161.92515948999,158.76254973000323,50760.77478456 2025-10-19,03:51:11.000,292,11062339,-795,0,1760845870,15161.88474162999,158.76254973000323,50760.85863000001 2025-10-19,03:51:12.000,292,11062369,-795,0,1760845871,15161.84432376999,158.71320582000044,50760.76081032 2025-10-19,03:51:13.000,292,11062340,-795,0,1760845872,15161.837587459995,158.75550060000387,50760.865617120005 2025-10-19,03:51:14.000,292,11062391,-795,0,1760845873,15161.83085115,158.74140233999788,50760.7538232 2025-10-19,03:51:15.000,292,11062472,-795,0,1760845874,15161.776960669995,158.6568127799983,50760.816707280006 2025-10-19,03:51:16.000,292,11062325,-795,0,1760845875,15161.77022436,158.59337061000406,50760.72587472 2025-10-19,03:51:17.000,292,11062374,-795,0,1760845876,15161.78369697999,158.59337061000406,50760.73286184 2025-10-19,03:51:18.000,292,11062430,-795,0,1760845877,15161.756751739995,158.5369775700019,50760.8236944 2025-10-19,03:51:19.000,292,11062380,-795,0,1760845878,15161.7298065,158.49468278999848,50760.80972016001 2025-10-19,03:51:20.000,292,11062384,-795,0,1760845879,15161.595080299994,158.4241914900049,50760.78177168 2025-10-19,03:51:21.000,292,11062375,-795,0,1760845880,15161.413199929993,158.43124062000425,50760.73984896001 2025-10-19,03:51:22.000,292,11062444,-795,0,1760845881,15161.406463619998,158.4100932299989,50760.746836080005 2025-10-19,03:51:23.000,292,11062417,-795,0,1760845882,15161.325627899998,158.4100932299989,50760.70491336 2025-10-19,03:51:24.000,292,11062374,-795,0,1760845883,15161.184165389997,158.38189671000146,50760.72587472 2025-10-19,03:51:25.000,292,11062307,-795,0,1760845884,15161.110065979992,158.36779845000274,50760.72587472 2025-10-19,03:51:26.000,292,11062522,-795,0,1760845885,15160.995548710001,158.3255036699993,50760.70491336 2025-10-19,03:51:27.000,292,11062331,-795,0,1760845886,15160.874295130001,158.35370019000402,50760.7538232 2025-10-19,03:51:28.000,292,11062482,-795,0,1760845887,15160.806932029991,158.38189671000146,50760.66299064 2025-10-19,03:51:29.000,292,11062465,-795,0,1760845888,15160.72609630999,158.3748475800021,50760.676964880004 2025-10-19,03:51:30.000,292,11062392,-795,0,1760845889,15160.678942139995,158.40304409999953,50760.628055040004 2025-10-19,03:51:31.000,292,11062503,-795,0,1760845890,15160.64526058999,158.36074932000338,50760.63504216 2025-10-19,03:51:32.000,292,11062368,-795,0,1760845891,15160.52400700999,158.40304409999953,50760.676964880004 2025-10-19,03:51:33.000,292,11062324,-795,0,1760845892,15160.52400700999,158.43124062000425,50760.65600352 2025-10-19,03:51:34.000,292,11062371,-795,0,1760845893,15160.436434979994,158.46648627000104,50760.73286184 2025-10-19,03:51:35.000,292,11062484,-795,0,1760845894,15160.315181399994,158.44533888000296,50760.697926240005 2025-10-19,03:51:36.000,292,11062333,-795,0,1760845895,15160.281499849989,158.46648627000104,50760.65600352 2025-10-19,03:51:37.000,292,11062409,-795,0,1760845896,15160.288236159999,158.50173191999784,50760.69093912001 2025-10-19,03:51:38.000,292,11062365,-795,0,1760845897,15160.214136749993,158.48058452999976,50760.481325520006 2025-10-19,03:51:39.000,292,11062353,-795,0,1760845898,15160.180455199989,158.48763365999912,50760.49529976 2025-10-19,03:51:40.000,292,11062375,-795,0,1760845899,15160.146773649998,158.4735354000004,50760.579145200005 2025-10-19,03:51:41.000,292,11062366,-795,0,1760845900,15160.153509959993,158.41714235999825,50760.411454320005 2025-10-19,03:51:42.000,292,11062349,-795,0,1760845901,15160.113092099993,158.44533888000296,50760.52324824001 2025-10-19,03:51:43.000,292,11062369,-795,0,1760845902,15160.146773649998,158.43124062000425,50760.5442096 2025-10-19,03:51:44.000,292,11062322,-795,0,1760845903,15160.140037339988,158.49468278999848,50760.58613232 2025-10-19,03:51:45.000,292,11062372,-795,0,1760845904,15160.079410549988,158.4735354000004,50760.49529976 2025-10-19,03:51:46.000,292,11062353,-795,0,1760845905,15159.991838519993,158.44533888000296,50760.460364160004 2025-10-19,03:51:47.000,292,11062515,-795,0,1760845906,15159.978365900002,158.45943714000168,50760.5442096 2025-10-19,03:51:48.000,292,11062354,-795,0,1760845907,15159.998574830002,158.4735354000004,50760.46735128 2025-10-19,03:51:49.000,292,11062347,-795,0,1760845908,15159.917739110002,158.54402670000127,50760.40446720001 2025-10-19,03:51:50.000,292,11062404,-795,0,1760845909,15159.830167079992,158.56517408999935,50760.41844144 2025-10-19,03:51:51.000,292,11062359,-795,0,1760845910,15159.756067670001,158.66386190999765,50760.28568616001 2025-10-19,03:51:52.000,292,11062386,-795,0,1760845911,15159.695440880001,158.76254973000323,50760.3695316 2025-10-19,03:51:53.000,292,11062332,-795,0,1760845912,15159.648286709991,158.7836971200013,50760.2297892 2025-10-19,03:51:54.000,292,11062428,-795,0,1760845913,15159.55397837,158.8682866800009,50760.4394028 2025-10-19,03:51:55.000,292,11062410,-795,0,1760845914,15159.45293372,158.86123755000153,50760.292673280004 2025-10-19,03:51:56.000,292,11062320,-795,0,1760845915,15159.44619740999,158.95287624000048,50760.26472480001 2025-10-19,03:51:57.000,292,11062392,-795,0,1760845916,15159.39230693,158.9669744999992,50760.26472480001 2025-10-19,03:51:58.000,292,11062338,-795,0,1760845917,15159.31147121,159.00222015000327,50760.16690512001 2025-10-19,03:51:59.000,292,11062428,-795,0,1760845918,15159.26431703999,159.03746580000006,50760.11799528001 2025-10-19,03:52:00.000,292,11062364,-795,0,1760845919,15159.25084442,159.05156405999878,50760.17389224 2025-10-19,03:52:01.000,292,11062362,-795,0,1760845920,15159.19021763,159.10090797000157,50760.0551112 2025-10-19,03:52:02.000,292,11062403,-795,0,1760845921,15159.24410810999,159.14320274999773,50760.145943760006 2025-10-19,03:52:03.000,292,11062408,-795,0,1760845922,15159.196953939994,159.129104489999,50760.11799528001 2025-10-19,03:52:04.000,292,11062446,-795,0,1760845923,15159.28452596999,159.16435014000308,50760.194853600005 2025-10-19,03:52:05.000,292,11062374,-795,0,1760845924,15159.23063549,159.08680971000285,50760.18087936 2025-10-19,03:52:06.000,292,11062351,-795,0,1760845925,15159.23063549,159.0938588400022,50760.159918 2025-10-19,03:52:07.000,292,11062367,-795,0,1760845926,15159.26431703999,159.0938588400022,50760.11100816 2025-10-19,03:52:08.000,292,11062363,-795,0,1760845927,15159.277789659995,159.08680971000285,50760.09703392001 2025-10-19,03:52:09.000,292,11062386,-795,0,1760845928,15159.297998589995,159.14320274999773,50760.04113696 2025-10-19,03:52:10.000,292,11062523,-795,0,1760845929,15159.25084442,159.14320274999773,50760.027162720005 2025-10-19,03:52:11.000,292,11062400,-795,0,1760845930,15159.31147121,159.19254666000052,50759.97126576001 2025-10-19,03:52:12.000,292,11062355,-795,0,1760845931,15159.257580729995,159.22074317999795,50760.04812408001 2025-10-19,03:52:13.000,292,11062408,-795,0,1760845932,15159.21042656,159.24893970000267,50760.06209832 2025-10-19,03:52:14.000,292,11062327,-795,0,1760845933,15159.21042656,159.35467665000033,50760.13196952 2025-10-19,03:52:15.000,292,11062345,-795,0,1760845934,15159.136327149994,159.3617257799997,50760.11100816 2025-10-19,03:52:16.000,292,11062458,-795,0,1760845935,15159.095909289994,159.474511860004,50760.027162720005 2025-10-19,03:52:17.000,292,11062371,-795,0,1760845936,15159.075700359994,159.55910142000357,50760.00620136 2025-10-19,03:52:18.000,292,11062370,-715,0,1760845937,15159.021809879989,159.53795402999822,50760.00620136 2025-10-19,03:52:19.000,292,11062417,-795,0,1760845938,15159.021809879989,159.58024881000165,50759.99222712 2025-10-19,03:52:20.000,292,11062490,-795,0,1760845939,15158.887083679998,159.5520522900042,50760.00620136 2025-10-19,03:52:21.000,292,11062429,-795,0,1760845940,15158.887083679998,159.54500316000485,50759.95030440001 2025-10-19,03:52:22.000,292,11062407,-795,0,1760845941,15158.806247959998,159.56615055000293,50760.04113696 2025-10-19,03:52:23.000,292,11062400,-795,0,1760845942,15158.738884860002,159.46746273000463,50759.94331728 2025-10-19,03:52:24.000,292,11062453,-795,0,1760845943,15158.738884860002,159.49565925000206,50760.00620136 2025-10-19,03:52:25.000,292,11062374,-795,0,1760845944,15158.664785449997,159.50270838000142,50759.99222712 2025-10-19,03:52:26.000,292,11062380,-795,0,1760845945,15158.718675930002,159.474511860004,50760.06908544001 2025-10-19,03:52:27.000,292,11062448,-795,0,1760845946,15158.718675930002,159.40402056000312,50759.99222712 2025-10-19,03:52:28.000,292,11062496,-795,0,1760845947,15158.658049140002,159.33352926000225,50759.99222712 2025-10-19,03:52:29.000,292,11062379,-795,0,1760845948,15158.698467000002,159.30533274000481,50760.04113696 2025-10-19,03:52:30.000,292,11062429,-795,0,1760845949,15158.671521759992,159.31943100000353,50760.02017560001 2025-10-19,03:52:31.000,292,11062322,-795,0,1760845950,15158.610894969992,159.34762752000097,50759.97126576001 2025-10-19,03:52:32.000,292,11062429,-795,0,1760845951,15158.671521759992,159.30533274000481,50759.95030440001 2025-10-19,03:52:33.000,292,11062394,-795,0,1760845952,15158.698467000002,159.29123447999882,50760.00620136 2025-10-19,03:52:34.000,292,11062373,-795,0,1760845953,15158.759093790002,159.36877490999905,50760.04113696 2025-10-19,03:52:35.000,292,11062406,-795,0,1760845954,15158.772566409993,159.39697143000376,50759.93633016 2025-10-19,03:52:36.000,292,11062374,-795,0,1760845955,15158.826456889998,159.43926620999991,50759.95030440001 2025-10-19,03:52:37.000,292,11062365,-795,0,1760845956,15158.826456889998,159.53795402999822,50759.97126576001 2025-10-19,03:52:38.000,292,11062422,-795,0,1760845957,15158.833193199993,159.59434707000037,50759.90139456001 2025-10-19,03:52:39.000,292,11062400,-795,0,1760845958,15158.819720580002,159.66483837000123,50759.90139456001 2025-10-19,03:52:40.000,292,11062417,-795,0,1760845959,15158.812984269993,159.67893662999995,50759.92934304001 2025-10-19,03:52:41.000,292,11062436,-795,0,1760845960,15158.718675930002,159.7353296700021,50759.81754912 2025-10-19,03:52:42.000,292,11062355,-795,0,1760845961,15158.752357479992,159.77762444999826,50759.80357488001 2025-10-19,03:52:43.000,292,11062305,-795,0,1760845962,15158.745621169997,159.84811574999912,50759.80357488001 2025-10-19,03:52:44.000,292,11062429,-795,0,1760845963,15158.786039029997,159.8833614000032,50759.83851048 2025-10-19,03:52:45.000,292,11062391,-795,0,1760845964,15158.819720580002,159.91155792000063,50759.79658776 2025-10-19,03:52:46.000,292,11062479,-795,0,1760845965,15158.880347369988,159.9468035700047,50759.754665039996 2025-10-19,03:52:47.000,292,11062427,-795,0,1760845966,15158.961183089988,159.98909835000086,50759.71972944 2025-10-19,03:52:48.000,292,11062479,-795,0,1760845967,15158.974655709993,159.9468035700047,50759.71972944 2025-10-19,03:52:49.000,292,11062425,-795,0,1760845968,15158.967919399998,159.85516487999848,50759.740690800005 2025-10-19,03:52:50.000,292,11062372,-795,0,1760845969,15158.940974159988,159.96090183000342,50759.65684536 2025-10-19,03:52:51.000,292,11062497,-795,0,1760845970,15158.954446779993,159.99614748000022,50759.68479384001 2025-10-19,03:52:52.000,292,11062380,-795,0,1760845971,15159.048755119999,159.90450879000127,50759.68479384001 2025-10-19,03:52:53.000,292,11062414,-795,0,1760845972,15159.095909289994,159.96795096000278,50759.62889688 2025-10-19,03:52:54.000,292,11062437,-795,0,1760845973,15159.149799769999,159.9820492200015,50759.68479384001 2025-10-19,03:52:55.000,292,11062422,-795,0,1760845974,15159.170008699999,159.9327053099987,50759.68479384001 2025-10-19,03:52:56.000,292,11062347,-795,0,1760845975,15159.257580729995,159.9468035700047,50759.64985824 2025-10-19,03:52:57.000,292,11062447,-795,0,1760845976,15159.27105335,159.91860705,50759.63588400001 2025-10-19,03:52:58.000,292,11062408,-795,0,1760845977,15159.36536168999,159.87631227000384,50759.66383248001 2025-10-19,03:52:59.000,292,11062344,-795,0,1760845978,15159.41251586,159.84811574999912,50759.61492264001 2025-10-19,03:53:00.000,292,11062416,-795,0,1760845979,15159.46640633999,159.80582097000297,50759.61492264001 2025-10-19,03:53:01.000,292,11062402,-795,0,1760845980,15159.419252169995,159.7846735800049,50759.55203856 2025-10-19,03:53:02.000,292,11062414,-795,0,1760845981,15159.49335158,159.72828054000274,50759.6009484 2025-10-19,03:53:03.000,292,11062461,-795,0,1760845982,15159.479878959995,159.75647706000018,50759.62889688 2025-10-19,03:53:04.000,292,11062461,-795,0,1760845983,15159.47314265,159.6225435899978,50759.572999920005 2025-10-19,03:53:05.000,292,11062350,-795,0,1760845984,15159.459670029995,159.56615055000293,50759.56601280001 2025-10-19,03:53:06.000,292,11062386,-795,0,1760845985,15159.45293372,159.58024881000165,50759.59396128001 2025-10-19,03:53:07.000,292,11062363,-795,0,1760845986,15159.399043239995,159.51680664000014,50759.572999920005 2025-10-19,03:53:08.000,292,11062467,-795,0,1760845987,15159.38557061999,159.5238557699995,50759.54505144001 2025-10-19,03:53:09.000,292,11062470,-795,0,1760845988,15159.34515275999,159.49565925000206,50759.53806432 2025-10-19,03:53:10.000,292,11062479,-795,0,1760845989,15159.31147121,159.46746273000463,50759.57998704 2025-10-19,03:53:11.000,292,11062457,-795,0,1760845990,15159.26431703999,159.46746273000463,50759.51710296001 2025-10-19,03:53:12.000,292,11062460,-795,0,1760845991,15159.28452596999,159.51680664000014,50759.55902568 2025-10-19,03:53:13.000,292,11062474,-795,0,1760845992,15159.129590839999,159.50270838000142,50759.48915448 2025-10-19,03:53:14.000,292,11062385,-795,0,1760845993,15159.109381909999,159.51680664000014,50759.586974159996 2025-10-19,03:53:15.000,292,11062474,-795,0,1760845994,15159.109381909999,159.54500316000485,50759.475180240006 2025-10-19,03:53:16.000,292,11062381,-795,0,1760845995,15159.109381909999,159.5520522900042,50759.5310772 2025-10-19,03:53:17.000,292,11062471,-795,0,1760845996,15159.075700359994,159.51680664000014,50759.5310772 2025-10-19,03:53:18.000,292,11062400,-795,0,1760845997,15159.068964049999,159.53090489999886,50759.49614160001 2025-10-19,03:53:19.000,292,11062447,-795,0,1760845998,15159.075700359994,159.5731996800023,50759.524090080005 2025-10-19,03:53:20.000,292,11062427,-795,0,1760845999,15159.12285452999,159.56615055000293,50759.49614160001 2025-10-19,03:53:21.000,292,11062397,-795,0,1760846000,15159.109381909999,159.64369098000316,50759.43325752 2025-10-19,03:53:22.000,292,11062344,-795,0,1760846001,15159.24410810999,159.65778924000188,50759.51710296001 2025-10-19,03:53:23.000,292,11062341,-795,0,1760846002,15159.156536079994,159.6718875000006,50759.55203856 2025-10-19,03:53:24.000,292,11062443,-755,0,1760846003,15159.19021763,159.79172271000425,50759.44024464 2025-10-19,03:53:25.000,292,11062422,-795,0,1760846004,15159.176745009994,159.8199192300017,50759.475180240006 2025-10-19,03:53:26.000,292,11062367,-795,0,1760846005,15159.136327149994,159.8340174900004,50759.42627040001 2025-10-19,03:53:27.000,292,11062426,-795,0,1760846006,15159.19021763,159.91860705,50759.43325752 2025-10-19,03:53:28.000,292,11062433,-795,0,1760846007,15159.156536079994,159.9820492200015,50759.419283279996 2025-10-19,03:53:29.000,292,11062406,-795,0,1760846008,15159.129590839999,160.045491390003,50759.419283279996 2025-10-19,03:53:30.000,292,11062411,-795,0,1760846009,15159.12285452999,160.06663878000109,50759.30050224001 2025-10-19,03:53:31.000,292,11062390,-795,0,1760846010,15159.14306345999,160.0807370399998,50759.23063104001 2025-10-19,03:53:32.000,292,11062432,-795,0,1760846011,15159.102645599989,160.15122834000067,50759.34242496 2025-10-19,03:53:33.000,292,11062473,-795,0,1760846012,15159.089172979999,160.1441792100013,50759.27954088001 2025-10-19,03:53:34.000,292,11062366,-795,0,1760846013,15159.021809879989,160.25696528999833,50759.25857952001 2025-10-19,03:53:35.000,292,11062436,-795,0,1760846014,15159.042018809989,160.34860398000455,50759.251592399996 2025-10-19,03:53:36.000,292,11062479,-795,0,1760846015,15159.042018809989,160.41909527999815,50759.31447648 2025-10-19,03:53:37.000,292,11062350,-795,0,1760846016,15159.068964049999,160.51073397000437,50759.29351512 2025-10-19,03:53:38.000,292,11062378,-795,0,1760846017,15159.035282499994,160.5741761399986,50759.27255376 2025-10-19,03:53:39.000,292,11062430,-795,0,1760846018,15159.109381909999,160.61647092000203,50759.32845072001 2025-10-19,03:53:40.000,292,11062452,-795,0,1760846019,15159.136327149994,160.65876569999818,50759.37037344 2025-10-19,03:53:41.000,292,11062375,-795,0,1760846020,15159.116118219994,160.70106048000162,50759.3214636 2025-10-19,03:53:42.000,292,11062459,-795,0,1760846021,15159.170008699999,160.77860091000184,50759.307489360006 2025-10-19,03:53:43.000,292,11062377,-795,0,1760846022,15159.277789659995,160.8702396000008,50759.38434768 2025-10-19,03:53:44.000,292,11062522,-795,0,1760846023,15159.257580729995,160.89843611999822,50759.34242496 2025-10-19,03:53:45.000,292,11062389,-795,0,1760846024,15159.33168014,160.89138698999886,50759.356399200005 2025-10-19,03:53:46.000,292,11062395,-795,0,1760846025,15159.338416449995,160.99007481000444,50759.34941208001 2025-10-19,03:53:47.000,292,11062413,-795,0,1760846026,15159.35188907,161.03941871999996,50759.32845072001 2025-10-19,03:53:48.000,292,11062338,-795,0,1760846027,15159.34515275999,161.01827133000188,50759.27954088001 2025-10-19,03:53:49.000,292,11062367,-795,0,1760846028,15159.44619740999,160.9336817700023,50759.41229616 2025-10-19,03:53:50.000,292,11062445,-795,0,1760846029,15159.47314265,160.9689274199991,50759.42627040001 2025-10-19,03:53:51.000,292,11062469,-795,0,1760846030,15159.45293372,160.9689274199991,50759.32845072001 2025-10-19,03:53:52.000,292,11062392,-795,0,1760846031,15159.44619740999,160.91253438000422,50759.34242496 2025-10-19,03:53:53.000,292,11062375,-795,0,1760846032,15159.479878959995,160.97597654999845,50759.34242496 2025-10-19,03:53:54.000,292,11062436,-795,0,1760846033,15159.479878959995,160.94073090000165,50759.44024464 2025-10-19,03:53:55.000,292,11062378,-795,0,1760846034,15159.560714679996,160.91958351000358,50759.37736056001 2025-10-19,03:53:56.000,292,11062360,-795,0,1760846035,15159.47314265,160.95482916000037,50759.34941208001 2025-10-19,03:53:57.000,292,11062400,-795,0,1760846036,15159.45293372,160.96187828999973,50759.3913348 2025-10-19,03:53:58.000,292,11062396,-795,0,1760846037,15159.40577954999,160.947780030001,50759.30050224001 2025-10-19,03:53:59.000,292,11062419,-795,0,1760846038,15159.36536168999,160.9689274199991,50759.3214636 2025-10-19,03:54:00.000,292,11062398,-795,0,1760846039,15159.34515275999,160.90548525000486,50759.36338632 2025-10-19,03:54:01.000,292,11062420,-795,0,1760846040,15159.297998589995,160.79974829999992,50759.31447648 2025-10-19,03:54:02.000,292,11062399,-795,0,1760846041,15159.358625379995,160.8702396000008,50759.41229616 2025-10-19,03:54:03.000,292,11062478,-795,0,1760846042,15159.39230693,160.834993950004,50759.37037344 2025-10-19,03:54:04.000,292,11062285,-795,0,1760846043,15159.35188907,160.8702396000008,50759.3913348 2025-10-19,03:54:05.000,292,11062420,-795,0,1760846044,15159.372098,160.81384655999864,50759.3214636 2025-10-19,03:54:06.000,292,11062372,-795,0,1760846045,15159.34515275999,160.7504043900044,50759.307489360006 2025-10-19,03:54:07.000,292,11062379,-795,0,1760846046,15159.338416449995,160.7504043900044,50759.356399200005 2025-10-19,03:54:08.000,292,11062413,-795,0,1760846047,15159.338416449995,160.69401135000226,50759.30050224001 2025-10-19,03:54:09.000,292,11062448,-795,0,1760846048,15159.36536168999,160.6235200500014,50759.32845072001 2025-10-19,03:54:10.000,292,11062447,-795,0,1760846049,15159.40577954999,160.6376183100001,50759.251592399996 2025-10-19,03:54:11.000,292,11062470,-795,0,1760846050,15159.419252169995,160.56712700999924,50759.25857952001 2025-10-19,03:54:12.000,292,11062463,-795,0,1760846051,15159.318207519995,160.54597962000116,50759.20268256 2025-10-19,03:54:13.000,292,11062369,-795,0,1760846052,15159.318207519995,160.46843919000094,50759.36338632 2025-10-19,03:54:14.000,292,11062398,-795,0,1760846053,15159.23063549,160.43319354000414,50759.30050224001 2025-10-19,03:54:15.000,292,11062460,-795,0,1760846054,15159.170008699999,160.40499701999943,50759.307489360006 2025-10-19,03:54:16.000,292,11062380,-795,0,1760846055,15159.237371799994,160.376800500002,50759.286528000004 2025-10-19,03:54:17.000,292,11062326,-795,0,1760846056,15159.18348131999,160.38384963000135,50759.32845072001 2025-10-19,03:54:18.000,292,11062431,-795,0,1760846057,15159.19021763,160.376800500002,50759.27255376 2025-10-19,03:54:19.000,292,11062403,-795,0,1760846058,15159.19021763,160.376800500002,50759.20268256 2025-10-19,03:54:20.000,292,11062290,-795,0,1760846059,15159.277789659995,160.36270224000327,50759.27954088001 2025-10-19,03:54:21.000,292,11062365,-795,0,1760846060,15159.25084442,160.32040745999984,50759.18172120001 2025-10-19,03:54:22.000,292,11062418,-795,0,1760846061,15159.33168014,160.34155484999792,50759.26556664 2025-10-19,03:54:23.000,292,11062392,-795,0,1760846062,15159.419252169995,160.32040745999984,50759.23063104001 2025-10-19,03:54:24.000,292,11062374,-795,0,1760846063,15159.51356051,160.3556531100039,50759.20966968001 2025-10-19,03:54:25.000,292,11062347,-755,0,1760846064,15159.5741873,160.36975137000263,50759.237618160005 2025-10-19,03:54:26.000,292,11062285,-795,0,1760846065,15159.688704569991,160.40499701999943,50759.26556664 2025-10-19,03:54:27.000,292,11062443,-795,0,1760846066,15159.769540289992,160.34860398000455,50759.16774696 2025-10-19,03:54:28.000,292,11062458,-795,0,1760846067,15159.890793869992,160.28516181000305,50759.237618160005 2025-10-19,03:54:29.000,292,11062338,-795,0,1760846068,15159.924475419997,160.29926007000176,50759.13281136001 2025-10-19,03:54:30.000,292,11062343,-795,0,1760846069,15159.998574830002,160.29926007000176,50759.12582424 2025-10-19,03:54:31.000,292,11062443,-795,0,1760846070,15160.146773649998,160.28516181000305,50758.98608184 2025-10-19,03:54:32.000,292,11062428,-795,0,1760846071,15160.166982579998,160.22171964000154,50759.021017440005 2025-10-19,03:54:33.000,292,11062349,-795,0,1760846072,15160.247818299998,160.23581790000026,50759.00005608 2025-10-19,03:54:34.000,292,11062373,-795,0,1760846073,15160.281499849989,160.18647399000474,50758.89524928001 2025-10-19,03:54:35.000,292,11062408,-795,0,1760846074,15160.369071879999,160.1935231200041,50758.972107600006 2025-10-19,03:54:36.000,292,11062307,-795,0,1760846075,15160.48358914999,160.0172948699983,50758.972107600006 2025-10-19,03:54:37.000,292,11062424,-795,0,1760846076,15160.51053439,159.96090183000342,50758.88826216 2025-10-19,03:54:38.000,292,11062364,-795,0,1760846077,15160.60484272999,159.90450879000127,50758.937172 2025-10-19,03:54:39.000,292,11062310,-795,0,1760846078,15160.6519969,159.84106661999976,50758.88826216 2025-10-19,03:54:40.000,292,11062387,-795,0,1760846079,15160.69241476,159.7987718400036,50758.86031368 2025-10-19,03:54:41.000,292,11062336,-795,0,1760846080,15160.70588737999,159.80582097000297,50758.87428792001 2025-10-19,03:54:42.000,292,11062428,-795,0,1760846081,15160.786723099991,159.7705753199989,50758.86031368 2025-10-19,03:54:43.000,292,11062396,-795,0,1760846082,15160.75304155,159.75647706000018,50758.916210639996 2025-10-19,03:54:44.000,292,11062406,-795,0,1760846083,15160.8540862,159.69303488999867,50758.93018488 2025-10-19,03:54:45.000,292,11062316,-795,0,1760846084,15160.81366834,159.74942793000082,50758.88826216 2025-10-19,03:54:46.000,292,11062417,-795,0,1760846085,15160.76651416999,159.71418228000402,50758.853326560005 2025-10-19,03:54:47.000,292,11062399,-795,0,1760846086,15160.8540862,159.72123141000338,50758.8673008 2025-10-19,03:54:48.000,292,11062476,-795,0,1760846087,15160.860822509996,159.72828054000274,50758.8673008 2025-10-19,03:54:49.000,292,11062365,-795,0,1760846088,15160.8540862,159.70008401999803,50758.916210639996 2025-10-19,03:54:50.000,292,11062458,-795,0,1760846089,15160.907976679991,159.7846735800049,50758.86031368 2025-10-19,03:54:51.000,292,11062412,-795,0,1760846090,15160.820404649996,159.7846735800049,50758.86031368 2025-10-19,03:54:52.000,292,11062487,-795,0,1760846091,15160.820404649996,159.74942793000082,50758.853326560005 2025-10-19,03:54:53.000,292,11062471,-795,0,1760846092,15160.867558819991,159.74237880000146,50758.8673008 2025-10-19,03:54:54.000,292,11062419,-795,0,1760846093,15160.941658229996,159.72123141000338,50758.86031368 2025-10-19,03:54:55.000,292,11062376,-795,0,1760846094,15160.955130850001,159.71418228000402,50758.8323652 2025-10-19,03:54:56.000,292,11062351,-795,0,1760846095,15161.049439189992,159.64369098000316,50758.8323652 2025-10-19,03:54:57.000,292,11062334,-795,0,1760846096,15161.049439189992,159.66483837000123,50758.804416720006 2025-10-19,03:54:58.000,292,11062297,-675,0,1760846097,15161.197638010002,159.62959272000444,50758.81140384 2025-10-19,03:54:59.000,292,11062439,-795,0,1760846098,15161.231319559993,159.5238557699995,50758.734545520005 2025-10-19,03:55:00.000,292,11062352,-795,0,1760846099,15161.332364209993,159.48156099000335,50758.804416720006 2025-10-19,03:55:01.000,292,11062390,-795,0,1760846100,15161.291946349993,159.43926620999991,50758.65768720001 2025-10-19,03:55:02.000,292,11062407,-795,0,1760846101,15161.379518379988,159.35467665000033,50758.76948112 2025-10-19,03:55:03.000,292,11062448,-795,0,1760846102,15161.413199929993,159.33352926000225,50758.6926228 2025-10-19,03:55:04.000,292,11062425,-795,0,1760846103,15161.440145169989,159.3405783900016,50758.75550688001 2025-10-19,03:55:05.000,292,11062400,-795,0,1760846104,15161.433408859994,159.19959578999988,50758.74153264 2025-10-19,03:55:06.000,292,11062391,-795,0,1760846105,15161.480563029989,159.22074317999795,50758.685635680005 2025-10-19,03:55:07.000,292,11062457,-795,0,1760846106,15161.520980889989,159.20664491999923,50758.748519759996 2025-10-19,03:55:08.000,292,11062465,-795,0,1760846107,15161.507508269999,159.19959578999988,50758.748519759996 2025-10-19,03:55:09.000,292,11062346,-795,0,1760846108,15161.534453509994,159.19959578999988,50758.65768720001 2025-10-19,03:55:10.000,292,11062363,-795,0,1760846109,15161.500771959989,159.19959578999988,50758.65768720001 2025-10-19,03:55:11.000,292,11062413,-795,0,1760846110,15161.514244579994,159.19254666000052,50758.59480312 2025-10-19,03:55:12.000,292,11062422,-795,0,1760846111,15161.568135059999,159.30533274000481,50758.62973872001 2025-10-19,03:55:13.000,292,11062396,-795,0,1760846112,15161.615289229994,159.18549753000116,50758.60877736001 2025-10-19,03:55:14.000,292,11062357,-795,0,1760846113,15161.66917971,159.14320274999773,50758.580828879996 2025-10-19,03:55:15.000,292,11062337,-795,0,1760846114,15161.615289229994,159.2136940499986,50758.48999632001 2025-10-19,03:55:16.000,292,11062377,-795,0,1760846115,15161.716333879995,159.18549753000116,50758.5528804 2025-10-19,03:55:17.000,292,11062451,-795,0,1760846116,15161.797169599995,159.1784484000018,50758.580828879996 2025-10-19,03:55:18.000,292,11062289,-795,0,1760846117,15161.817378529995,159.29123447999882,50758.636725840006 2025-10-19,03:55:19.000,292,11062418,-795,0,1760846118,15161.85106008,159.29123447999882,50758.517944800005 2025-10-19,03:55:20.000,292,11062449,-795,0,1760846119,15161.918423179995,159.26303796000138,50758.64371296 2025-10-19,03:55:21.000,292,11062403,-795,0,1760846120,15161.979049969996,159.22074317999795,50758.69960992 2025-10-19,03:55:22.000,292,11062446,-795,0,1760846121,15162.03294045,159.12205535999965,50758.615764480004 2025-10-19,03:55:23.000,292,11062340,-795,0,1760846122,15162.120512479996,159.14320274999773,50758.58781600001 2025-10-19,03:55:24.000,292,11062265,-795,0,1760846123,15162.228293439992,159.0938588400022,50758.53191904 2025-10-19,03:55:25.000,292,11062399,-795,0,1760846124,15162.288920229992,159.07271145000414,50758.49698344 2025-10-19,03:55:26.000,292,11062373,-795,0,1760846125,15162.315865470002,159.06566232000478,50758.48999632001 2025-10-19,03:55:27.000,292,11062415,-795,0,1760846126,15162.383228569997,158.97402362999856,50758.4830092 2025-10-19,03:55:28.000,292,11062330,-795,0,1760846127,15162.491009529993,158.9317288500024,50758.47602208 2025-10-19,03:55:29.000,292,11062381,-795,0,1760846128,15162.618999419989,158.88943406999897,50758.469034960006 2025-10-19,03:55:30.000,292,11062326,-795,0,1760846129,15162.686362519999,158.89648319999833,50758.43409936 2025-10-19,03:55:31.000,292,11062438,-795,0,1760846130,15162.706571449999,158.88943406999897,50758.38518952 2025-10-19,03:55:32.000,292,11062463,-795,0,1760846131,15162.827825029999,158.8330410300041,50758.44108648001 2025-10-19,03:55:33.000,292,11062358,-795,0,1760846132,15162.834561339994,158.80484450999938,50758.469034960006 2025-10-19,03:55:34.000,292,11062366,-795,0,1760846133,15162.90866075,158.82599190000474,50758.32929256 2025-10-19,03:55:35.000,292,11062384,-795,0,1760846134,15162.96255122999,158.82599190000474,50758.350253920005 2025-10-19,03:55:36.000,292,11062422,-795,0,1760846135,15163.056859569995,158.7695988600026,50758.40615088 2025-10-19,03:55:37.000,292,11062337,-795,0,1760846136,15163.056859569995,158.7836971200013,50758.36422816 2025-10-19,03:55:38.000,292,11062331,-795,0,1760846137,15163.18484945999,158.73435320999852,50758.38518952 2025-10-19,03:55:39.000,292,11062401,-795,0,1760846138,15163.14443159999,158.77664799000195,50758.3083312 2025-10-19,03:55:40.000,292,11062441,-795,0,1760846139,15163.15116791,158.71320582000044,50758.27339560001 2025-10-19,03:55:41.000,292,11062336,-795,0,1760846140,15163.12422266999,158.70615669000108,50758.21749864 2025-10-19,03:55:42.000,292,11062455,-795,0,1760846141,15163.20505838999,158.69910756000172,50758.35724104 2025-10-19,03:55:43.000,292,11062465,-795,0,1760846142,15163.178113149996,158.6356653900002,50758.38518952 2025-10-19,03:55:44.000,292,11062266,-795,0,1760846143,15163.245476249991,158.5863214800047,50758.37121528001 2025-10-19,03:55:45.000,292,11062373,-795,0,1760846144,15163.19158577,158.5228793100032,50758.27339560001 2025-10-19,03:55:46.000,292,11062414,-795,0,1760846145,15163.218531009996,158.5369775700019,50758.34326680001 2025-10-19,03:55:47.000,292,11062451,-795,0,1760846146,15163.285894109991,158.49468278999848,50758.42711224 2025-10-19,03:55:48.000,292,11062427,-795,0,1760846147,15163.339784589996,158.5228793100032,50758.38518952 2025-10-19,03:55:49.000,292,11062287,-795,0,1760846148,15163.285894109991,158.4382897500036,50758.32230544001 2025-10-19,03:55:50.000,292,11062306,-795,0,1760846149,15163.407147689992,158.41714235999825,50758.399163760005 2025-10-19,03:55:51.000,292,11062443,-795,0,1760846150,15163.474510790002,158.4382897500036,50758.28736984 2025-10-19,03:55:52.000,292,11062383,-795,0,1760846151,15163.582291749997,158.38189671000146,50758.301344080006 2025-10-19,03:55:53.000,292,11062374,-795,0,1760846152,15163.663127469998,158.34665106000466,50758.34326680001 2025-10-19,03:55:54.000,292,11062315,-795,0,1760846153,15163.710281639993,158.2902580200025,50758.40615088 2025-10-19,03:55:55.000,292,11062426,-795,0,1760846154,15163.845007839998,158.19861933000357,50758.3782024 2025-10-19,03:55:56.000,292,11062342,-795,0,1760846155,15163.871953079994,158.12107890000334,50758.40615088 2025-10-19,03:55:57.000,292,11062397,-795,0,1760846156,15163.952788799994,158.0646858600012,50758.38518952 2025-10-19,03:55:58.000,292,11062454,-795,0,1760846157,15163.97973403999,158.02239107999776,50758.37121528001 2025-10-19,03:55:59.000,292,11062436,-795,0,1760846158,15164.04709714,157.86731022000458,50758.32230544001 2025-10-19,03:56:00.000,292,11062398,-795,0,1760846159,15164.06730607,157.90255587000138,50758.27339560001 2025-10-19,03:56:01.000,292,11062423,-795,0,1760846160,15164.087515,157.8179663100018,50758.22448576001 2025-10-19,03:56:02.000,292,11062422,-795,0,1760846161,15164.12119654999,157.77567152999836,50758.26640848 2025-10-19,03:56:03.000,292,11062460,-795,0,1760846162,15164.20203226999,157.7333767500022,50758.21749864 2025-10-19,03:56:04.000,292,11062465,-795,0,1760846163,15164.175087029995,157.69108196999878,50758.21051152 2025-10-19,03:56:05.000,292,11062399,-795,0,1760846164,15164.235713819995,157.64878719000262,50758.16160168 2025-10-19,03:56:06.000,292,11062349,-795,0,1760846165,15164.215504889995,157.54305023999768,50758.231472880005 2025-10-19,03:56:07.000,292,11062414,-795,0,1760846166,15164.22897751,157.55714850000368,50758.23846 2025-10-19,03:56:08.000,292,11062428,-795,0,1760846167,15164.2896043,157.36682198999915,50758.22448576001 2025-10-19,03:56:09.000,292,11062401,-795,0,1760846168,15164.33002216,157.324527210003,50758.20352440001 2025-10-19,03:56:10.000,292,11062420,-795,0,1760846169,15164.2896043,157.28928155999893,50758.22448576001 2025-10-19,03:56:11.000,292,11062416,-795,0,1760846170,15164.296340609995,157.19059374000062,50758.1685888 2025-10-19,03:56:12.000,292,11062375,-795,0,1760846171,15164.38391263999,157.18354461000126,50758.231472880005 2025-10-19,03:56:13.000,292,11062376,-795,0,1760846172,15164.42433049999,157.1764954800019,50758.133653200006 2025-10-19,03:56:14.000,292,11062438,-795,0,1760846173,15164.437803119996,157.12010243999976,50758.10570472001 2025-10-19,03:56:15.000,292,11062326,-795,0,1760846174,15164.532111460001,157.1130533100004,50758.09173048 2025-10-19,03:56:16.000,292,11062412,-795,0,1760846175,15164.639892419997,157.14829896000447,50758.133653200006 2025-10-19,03:56:17.000,292,11062322,-795,0,1760846176,15164.707255519992,157.08485679000296,50758.063782000005 2025-10-19,03:56:18.000,292,11062340,-795,0,1760846177,15164.767882309992,157.04256200999953,50758.133653200006 2025-10-19,03:56:19.000,292,11062346,-795,0,1760846178,15164.781354929997,157.10600418000104,50758.09173048 2025-10-19,03:56:20.000,292,11062384,-795,0,1760846179,15164.895872200002,157.05666026999825,50758.22448576001 2025-10-19,03:56:21.000,292,11062350,-795,0,1760846180,15164.916081129988,156.97207070999866,50758.14762744 2025-10-19,03:56:22.000,292,11062347,-795,0,1760846181,15165.023862089998,156.9297759300025,50758.11967896 2025-10-19,03:56:23.000,292,11062399,-795,0,1760846182,15165.044071019998,156.87338289000036,50758.077756239996 2025-10-19,03:56:24.000,292,11062360,-795,0,1760846183,15165.151851979994,156.82403898000484,50758.063782000005 2025-10-19,03:56:25.000,292,11062334,-795,0,1760846184,15165.158588289989,156.74649855000462,50757.97993656 2025-10-19,03:56:26.000,292,11062388,-795,0,1760846185,15165.252896629994,156.57731942999817,50758.0288464 2025-10-19,03:56:27.000,292,11062374,-795,0,1760846186,15165.252896629994,156.51387726000394,50757.95897520001 2025-10-19,03:56:28.000,292,11062360,-795,0,1760846187,15165.30678711,156.4363368300037,50758.0288464 2025-10-19,03:56:29.000,292,11062487,-795,0,1760846188,15165.34720497,156.408140309999,50758.00089792 2025-10-19,03:56:30.000,292,11062315,-795,0,1760846189,15165.40783176,156.35879640000348,50757.98692368001 2025-10-19,03:56:31.000,292,11062403,-795,0,1760846190,15165.40109544999,156.3094524900007,50757.91705248001 2025-10-19,03:56:32.000,292,11062343,-795,0,1760846191,15165.40783176,156.23191206000047,50757.86115552 2025-10-19,03:56:33.000,292,11062434,-795,0,1760846192,15165.50214009999,156.21781380000175,50757.97294944 2025-10-19,03:56:34.000,292,11062374,-795,0,1760846193,15165.48193116999,156.1614207599996,50757.95198808 2025-10-19,03:56:35.000,292,11062410,-795,0,1760846194,15165.50887641,156.0979785899981,50757.98692368001 2025-10-19,03:56:36.000,292,11062449,-795,0,1760846195,15165.5695032,156.0979785899981,50757.896091120005 2025-10-19,03:56:37.000,292,11062385,-795,0,1760846196,15165.58297581999,156.10502772000473,50757.93102672 2025-10-19,03:56:38.000,292,11062380,-795,0,1760846197,15165.62339367999,156.09092945999873,50757.945000960004 2025-10-19,03:56:39.000,292,11062422,-795,0,1760846198,15165.69075678,156.09092945999873,50757.8541684 2025-10-19,03:56:40.000,292,11062433,-795,0,1760846199,15165.778328809996,156.05568381000194,50757.97993656 2025-10-19,03:56:41.000,292,11062405,-795,0,1760846200,15165.825482979992,155.98519251000107,50757.88910400001 2025-10-19,03:56:42.000,292,11062404,-795,0,1760846201,15165.872637150002,156.06978207000066,50757.847181280005 2025-10-19,03:56:43.000,292,11062434,-795,0,1760846202,15165.865900839992,156.0274872900045,50757.88211688 2025-10-19,03:56:44.000,292,11062323,-795,0,1760846203,15165.953472870002,155.98519251000107,50757.82621992 2025-10-19,03:56:45.000,292,11062464,-795,0,1760846204,15166.000627039997,155.9781433800017,50757.79128432001 2025-10-19,03:56:46.000,292,11062423,-795,0,1760846205,15166.000627039997,155.8653573000047,50757.80525856 2025-10-19,03:56:47.000,292,11062352,-795,0,1760846206,15166.061253829997,155.90060295000148,50757.84019416001 2025-10-19,03:56:48.000,292,11062360,-795,0,1760846207,15166.128616929993,155.8653573000047,50757.742374479996 2025-10-19,03:56:49.000,292,11062467,-795,0,1760846208,15166.169034789993,155.8160133900019,50757.81224568 2025-10-19,03:56:50.000,292,11062402,-795,0,1760846209,15166.249870509993,155.75962034999975,50757.798271440006 2025-10-19,03:56:51.000,292,11062341,-795,0,1760846210,15166.175771099988,155.64683427000273,50757.68647752 2025-10-19,03:56:52.000,292,11062449,-795,0,1760846211,15166.317233609989,155.62568688000465,50757.80525856 2025-10-19,03:56:53.000,292,11062462,-795,0,1760846212,15166.344178849999,155.5692938400025,50757.73538736 2025-10-19,03:56:54.000,292,11062354,-795,0,1760846213,15166.337442539989,155.51290080000035,50757.742374479996 2025-10-19,03:56:55.000,292,11062465,-795,0,1760846214,15166.384596709999,155.505851670001,50757.714426 2025-10-19,03:56:56.000,292,11062458,-795,0,1760846215,15166.411541949994,155.505851670001,50757.70743888 2025-10-19,03:56:57.000,292,11062380,-795,0,1760846216,15166.48564136,155.48470428000292,50757.70743888 2025-10-19,03:56:58.000,292,11062395,-795,0,1760846217,15166.51932290999,155.40011472000333,50757.79128432001 2025-10-19,03:56:59.000,292,11062398,-795,0,1760846218,15166.512586599994,155.39306559000397,50757.679490400005 2025-10-19,03:57:00.000,292,11062371,-795,0,1760846219,15166.613631249995,155.35077081000054,50757.68647752 2025-10-19,03:57:01.000,292,11062307,-795,0,1760846220,15166.56647708,155.34372168000118,50757.560709360005 2025-10-19,03:57:02.000,292,11062366,-795,0,1760846221,15166.60015862999,155.33667255000182,50757.59564496 2025-10-19,03:57:03.000,292,11062394,-795,0,1760846222,15166.58668601,155.28027950999967,50757.574683599996 2025-10-19,03:57:04.000,292,11062465,-795,0,1760846223,15166.62036755999,155.2591321200016,50757.609619200004 2025-10-19,03:57:05.000,292,11062383,-795,0,1760846224,15166.68773066,155.20273907999945,50757.72141312001 2025-10-19,03:57:06.000,292,11062540,-795,0,1760846225,15166.674258039995,155.1604443000033,50757.59564496 2025-10-19,03:57:07.000,292,11062395,-795,0,1760846226,15166.613631249995,155.16749343000265,50757.58865784 2025-10-19,03:57:08.000,292,11062387,-795,0,1760846227,15166.64057648999,155.13224777999858,50757.61660632 2025-10-19,03:57:09.000,292,11062416,-795,0,1760846228,15166.64057648999,155.09700213000178,50757.66551616 2025-10-19,03:57:10.000,292,11062423,-795,0,1760846229,15166.66078541999,155.10405126000114,50757.67250328001 2025-10-19,03:57:11.000,292,11062547,-795,0,1760846230,15166.62710387,155.08290387000307,50757.511799520005 2025-10-19,03:57:12.000,292,11062373,-795,0,1760846231,15166.66752173,155.14634604000457,50757.67250328001 2025-10-19,03:57:13.000,292,11062400,-795,0,1760846232,15166.613631249995,155.11814951999986,50757.62359344001 2025-10-19,03:57:14.000,292,11062459,-795,0,1760846233,15166.62036755999,155.11814951999986,50757.70045176001 2025-10-19,03:57:15.000,292,11062374,-795,0,1760846234,15166.57994969999,155.14634604000457,50757.59564496 2025-10-19,03:57:16.000,292,11062392,-795,0,1760846235,15166.58668601,155.15339517000393,50757.67250328001 2025-10-19,03:57:17.000,292,11062367,-795,0,1760846236,15166.62710387,155.23093560000416,50757.67250328001 2025-10-19,03:57:18.000,292,11062463,-795,0,1760846237,15166.62036755999,155.16749343000265,50757.58865784 2025-10-19,03:57:19.000,292,11062418,-795,0,1760846238,15166.62036755999,155.23093560000416,50757.65154192001 2025-10-19,03:57:20.000,292,11062538,-795,0,1760846239,15166.64057648999,155.25208299000224,50757.630580560006 2025-10-19,03:57:21.000,292,11062335,-795,0,1760846240,15166.573213389995,155.37896732999798,50757.52577376 2025-10-19,03:57:22.000,292,11062449,-795,0,1760846241,15166.72141220999,155.37896732999798,50757.60263208001 2025-10-19,03:57:23.000,292,11062370,-795,0,1760846242,15166.714675899995,155.37896732999798,50757.58865784 2025-10-19,03:57:24.000,292,11062358,-795,0,1760846243,15166.76183006999,155.44240949999948,50757.59564496 2025-10-19,03:57:25.000,292,11062435,-795,0,1760846244,15166.82245685999,155.49175341000227,50757.609619200004 2025-10-19,03:57:26.000,292,11062486,-795,0,1760846245,15166.88981996,155.51290080000035,50757.62359344001 2025-10-19,03:57:27.000,292,11062321,-795,0,1760846246,15166.883083649991,155.505851670001,50757.560709360005 2025-10-19,03:57:28.000,292,11062377,-795,0,1760846247,15166.88981996,155.4565077599982,50757.54673512 2025-10-19,03:57:29.000,292,11062407,-795,0,1760846248,15166.916765199996,155.5199499299997,50757.58865784 2025-10-19,03:57:30.000,292,11062373,-795,0,1760846249,15166.970655680001,155.44240949999948,50757.49083816 2025-10-19,03:57:31.000,292,11062423,-795,0,1760846250,15166.984128299991,155.44945862999884,50757.406992719996 2025-10-19,03:57:32.000,292,11062313,-795,0,1760846251,15167.004337229992,155.44240949999948,50757.50481240001 2025-10-19,03:57:33.000,292,11062412,-795,0,1760846252,15167.058227709997,155.43536037000013,50757.48385104001 2025-10-19,03:57:34.000,292,11062352,-795,0,1760846253,15167.145799739992,155.44945862999884,50757.42096696 2025-10-19,03:57:35.000,292,11062392,-795,0,1760846254,15167.139063429997,155.505851670001,50757.38603136001 2025-10-19,03:57:36.000,292,11062368,-795,0,1760846255,15167.240108079997,155.4706060200042,50757.36507000001 2025-10-19,03:57:37.000,292,11062392,-795,0,1760846256,15167.287262249993,155.52699905999907,50757.51878664 2025-10-19,03:57:38.000,292,11062425,-795,0,1760846257,15167.320943799998,155.57634297000186,50757.41397984001 2025-10-19,03:57:39.000,292,11062337,-795,0,1760846258,15167.347889039993,155.6538834000021,50757.53276088001 2025-10-19,03:57:40.000,292,11062375,-795,0,1760846259,15167.374834279988,155.68207991999952,50757.50481240001 2025-10-19,03:57:41.000,292,11062348,-795,0,1760846260,15167.388306899993,155.72437470000295,50757.441928320004 2025-10-19,03:57:42.000,292,11062355,-795,0,1760846261,15167.469142619993,155.75962034999975,50757.4000056 2025-10-19,03:57:43.000,292,11062537,-795,0,1760846262,15167.442197379998,155.78781687000446,50757.44891544 2025-10-19,03:57:44.000,292,11062363,-795,0,1760846263,15167.475878929989,155.72437470000295,50757.49083816 2025-10-19,03:57:45.000,292,11062328,-795,0,1760846264,15167.502824169998,155.83011165000062,50757.441928320004 2025-10-19,03:57:46.000,292,11062510,-795,0,1760846265,15167.543242029999,155.7525712200004,50757.52577376 2025-10-19,03:57:47.000,292,11062278,-795,0,1760846266,15167.624077749999,155.7666694799991,50757.41397984001 2025-10-19,03:57:48.000,292,11062407,-795,0,1760846267,15167.630814059994,155.6679816600008,50757.37205712 2025-10-19,03:57:49.000,292,11062352,-795,0,1760846268,15167.664495609999,155.67503079000016,50757.45590256001 2025-10-19,03:57:50.000,292,11062411,-795,0,1760846269,15167.70491347,155.70322731000488,50757.36507000001 2025-10-19,03:57:51.000,292,11062290,-795,0,1760846270,15167.684704539999,155.5410973199978,50757.31616016001 2025-10-19,03:57:52.000,292,11062438,-795,0,1760846271,15167.77901287999,155.51290080000035,50757.3301344 2025-10-19,03:57:53.000,292,11062377,-795,0,1760846272,15167.792485499995,155.505851670001,50757.38603136001 2025-10-19,03:57:54.000,292,11062356,-795,0,1760846273,15167.812694429995,155.47765515000356,50757.49083816 2025-10-19,03:57:55.000,292,11062443,-795,0,1760846274,15167.772276569995,155.36486906999926,50757.42096696 2025-10-19,03:57:56.000,292,11062370,-795,0,1760846275,15167.832903359995,155.23093560000416,50757.35808288 2025-10-19,03:57:57.000,292,11062424,-795,0,1760846276,15167.78574919,155.2238864700048,50757.41397984001 2025-10-19,03:57:58.000,292,11062297,-795,0,1760846277,15167.752067639994,155.13224777999858,50757.30917304 2025-10-19,03:57:59.000,292,11062389,-795,0,1760846278,15167.63755036999,155.00536344000284,50757.37205712 2025-10-19,03:58:00.000,292,11062404,-795,0,1760846279,15167.684704539999,154.99831431000348,50757.393018480005 2025-10-19,03:58:01.000,292,11062432,-795,0,1760846280,15167.603868819999,154.9278230100026,50757.32314728 2025-10-19,03:58:02.000,292,11062436,-795,0,1760846281,15167.630814059994,154.8150369299983,50757.33712152001 2025-10-19,03:58:03.000,292,11062402,-795,0,1760846282,15167.597132509989,154.79388954000024,50757.295198800006 2025-10-19,03:58:04.000,292,11062435,-795,0,1760846283,15167.590396199994,154.6529069399985,50757.31616016001 2025-10-19,03:58:05.000,292,11062355,-795,0,1760846284,15167.590396199994,154.6176612900017,50757.35109576 2025-10-19,03:58:06.000,292,11062407,-795,0,1760846285,15167.63755036999,154.5542191200002,50757.3301344 2025-10-19,03:58:07.000,292,11062401,-795,0,1760846286,15167.63755036999,154.47667868999997,50757.38603136001 2025-10-19,03:58:08.000,292,11062343,-795,0,1760846287,15167.624077749999,154.42028564999782,50757.30218592 2025-10-19,03:58:09.000,292,11062531,-795,0,1760846288,15167.583659889999,154.32864695999888,50757.42096696 2025-10-19,03:58:10.000,292,11062334,-795,0,1760846289,15167.583659889999,154.27930305000336,50757.37904424 2025-10-19,03:58:11.000,292,11062378,-795,0,1760846290,15167.556714649989,154.21586088000186,50757.30218592 2025-10-19,03:58:12.000,292,11062347,-795,0,1760846291,15167.563450959999,154.23700826999993,50757.35109576 2025-10-19,03:58:13.000,292,11062339,-795,0,1760846292,15167.576923579989,154.2088117500025,50757.33712152001 2025-10-19,03:58:14.000,292,11062331,-755,0,1760846293,15167.482615239998,154.18766436000442,50757.393018480005 2025-10-19,03:58:15.000,292,11062339,-795,0,1760846294,15167.428724759993,154.2088117500025,50757.35109576 2025-10-19,03:58:16.000,292,11062344,-795,0,1760846295,15167.448933689993,154.258155659998,50757.31616016001 2025-10-19,03:58:17.000,292,11062380,-795,0,1760846296,15167.314207490002,154.22995914000057,50757.42096696 2025-10-19,03:58:18.000,292,11062308,-795,0,1760846297,15167.314207490002,154.22995914000057,50757.43494120001 2025-10-19,03:58:19.000,292,11062464,-795,0,1760846298,15167.240108079997,154.22291001000121,50757.30218592 2025-10-19,03:58:20.000,292,11062365,-795,0,1760846299,15167.172744980002,154.1594678399997,50757.32314728 2025-10-19,03:58:21.000,292,11062419,-795,0,1760846300,15167.132327120002,154.2088117500025,50757.239301839996 2025-10-19,03:58:22.000,292,11062345,-795,0,1760846301,15167.085172949992,154.2088117500025,50757.25327608 2025-10-19,03:58:23.000,292,11062375,-795,0,1760846302,15167.105381879992,154.3074995700008,50757.344108640005 2025-10-19,03:58:24.000,292,11062357,-795,0,1760846303,15167.105381879992,154.28635218000272,50757.36507000001 2025-10-19,03:58:25.000,292,11062386,-795,0,1760846304,15167.098645569997,154.34979435000423,50757.32314728 2025-10-19,03:58:26.000,292,11062332,-795,0,1760846305,15167.118854499997,154.272253920004,50757.30218592 2025-10-19,03:58:27.000,292,11062331,-795,0,1760846306,15167.031282470001,154.3074995700008,50757.33712152001 2025-10-19,03:58:28.000,292,11062420,-795,0,1760846307,15167.098645569997,154.33569608999824,50757.3301344 2025-10-19,03:58:29.000,292,11062418,-795,0,1760846308,15167.085172949992,154.32864695999888,50757.21834048001 2025-10-19,03:58:30.000,292,11062427,-795,0,1760846309,15167.024546159992,154.32159782999952,50757.26725032001 2025-10-19,03:58:41.000,292,11062282,-795,0,1760846320,15166.957183059996,154.4696295600006,50757.106546560004 2025-10-19,03:58:42.000,292,11062350,-795,0,1760846321,15166.963919369991,154.44143304000318,50757.14148216 2025-10-19,03:58:43.000,292,11062354,-795,0,1760846322,15166.896556269996,154.3709417400023,50757.0855852 2025-10-19,03:58:44.000,292,11062439,-795,0,1760846323,15166.883083649991,154.3709417400023,50757.008726880005 2025-10-19,03:58:45.000,292,11062309,-795,0,1760846324,15166.86961103,154.33569608999824,50757.07859808001 2025-10-19,03:58:46.000,292,11062313,-755,0,1760846325,15166.78877531,154.28635218000272,50757.06462384 2025-10-19,03:58:47.000,292,11062412,-715,0,1760846326,15166.78877531,154.18061522999778,50757.057636720005 2025-10-19,03:58:48.000,292,11062349,-795,0,1760846327,15166.72814852,154.18766436000442,50757.04366248 2025-10-19,03:58:49.000,292,11062403,-795,0,1760846328,15166.714675899995,154.13127132000227,50757.0855852 2025-10-19,03:58:50.000,292,11062409,-795,0,1760846329,15166.694466969995,154.0607800200014,50757.057636720005 2025-10-19,03:58:51.000,292,11062372,-795,0,1760846330,15166.58668601,154.08192740999948,50756.98077840001 2025-10-19,03:58:52.000,292,11062369,-795,0,1760846331,15166.57994969999,153.99028872000054,50757.05064960001 2025-10-19,03:58:53.000,292,11062333,-795,0,1760846332,15166.573213389995,154.03258350000397,50757.05064960001 2025-10-19,03:58:54.000,292,11062364,-795,0,1760846333,15166.512586599994,154.10307480000483,50757.00173976001 2025-10-19,03:58:55.000,292,11062362,-795,0,1760846334,15166.472168739994,154.0960256699982,50757.03667536 2025-10-19,03:58:56.000,292,11062389,-795,0,1760846335,15166.398069329989,154.1101239300042,50757.03667536 2025-10-19,03:58:57.000,292,11062323,-795,0,1760846336,15166.357651469989,154.17356609999842,50757.057636720005 2025-10-19,03:58:58.000,292,11062349,-795,0,1760846337,15166.283552059998,154.13127132000227,50757.057636720005 2025-10-19,03:58:59.000,292,11062379,-795,0,1760846338,15166.175771099988,154.2088117500025,50757.09955944001 2025-10-19,03:59:00.000,292,11062279,-795,0,1760846339,15166.175771099988,154.21586088000186,50757.11353368 2025-10-19,03:59:01.000,292,11062459,-795,0,1760846340,15166.135353239988,154.26520479000465,50757.02968824001 2025-10-19,03:59:02.000,292,11062485,-795,0,1760846341,15166.135353239988,154.30045044000144,50757.127507920006 2025-10-19,03:59:03.000,292,11062412,-795,0,1760846342,15166.014099660002,154.27930305000336,50757.127507920006 2025-10-19,03:59:04.000,292,11062448,-795,0,1760846343,15166.101671689998,154.23700826999993,50757.14148216 2025-10-19,03:59:05.000,292,11062372,-795,0,1760846344,15166.081462759998,154.272253920004,50757.14846928001 2025-10-19,03:59:06.000,292,11062357,-795,0,1760846345,15166.094935380002,154.272253920004,50757.02968824001 2025-10-19,03:59:07.000,292,11062350,-795,0,1760846346,15166.067990139993,154.32159782999952,50757.0855852 2025-10-19,03:59:08.000,292,11062361,-795,0,1760846347,15166.094935380002,154.30045044000144,50757.190392 2025-10-19,03:59:09.000,292,11062408,-795,0,1760846348,15166.041044899997,154.27930305000336,50757.14846928001 2025-10-19,03:59:10.000,292,11062377,-795,0,1760846349,15166.088199069993,154.32864695999888,50757.11353368 2025-10-19,03:59:11.000,292,11062309,-795,0,1760846350,15166.034308590002,154.34979435000423,50757.09257232 2025-10-19,03:59:12.000,292,11062418,-795,0,1760846351,15166.081462759998,154.3568434800036,50757.1554564 2025-10-19,03:59:13.000,292,11062316,-795,0,1760846352,15166.101671689998,154.37799087000167,50757.106546560004 2025-10-19,03:59:14.000,292,11062334,-795,0,1760846353,15166.135353239988,154.34979435000423,50757.02270112 2025-10-19,03:59:15.000,292,11062403,-795,0,1760846354,15166.162298479998,154.32159782999952,50757.00173976001 2025-10-19,03:59:16.000,292,11062395,-795,0,1760846355,15166.236397889988,154.27930305000336,50757.008726880005 2025-10-19,03:59:17.000,292,11062358,-795,0,1760846356,15166.243134199998,154.2440573999993,50757.00173976001 2025-10-19,03:59:18.000,292,11062418,-795,0,1760846357,15166.270079439993,154.2088117500025,50757.03667536 2025-10-19,03:59:19.000,292,11062392,-795,0,1760846358,15166.323969919998,154.19471349000378,50756.95282992001 2025-10-19,03:59:20.000,292,11062406,-795,0,1760846359,15166.337442539989,154.16651696999907,50756.98077840001 2025-10-19,03:59:21.000,292,11062405,-795,0,1760846360,15166.364387779999,154.13127132000227,50756.96680416 2025-10-19,03:59:22.000,292,11062376,-795,0,1760846361,15166.404805639999,154.17356609999842,50756.99475264 2025-10-19,03:59:23.000,292,11062298,-795,0,1760846362,15166.411541949994,154.10307480000483,50756.97379128 2025-10-19,03:59:24.000,292,11062394,-795,0,1760846363,15166.431750879994,154.1594678399997,50757.008726880005 2025-10-19,03:59:25.000,292,11062395,-795,0,1760846364,15166.451959809994,154.19471349000378,50757.057636720005 2025-10-19,03:59:26.000,292,11062351,-795,0,1760846365,15166.451959809994,154.15241871000035,50756.97379128 2025-10-19,03:59:27.000,292,11062337,-795,0,1760846366,15166.47890504999,154.20176262000314,50756.959817040006 2025-10-19,03:59:28.000,292,11062481,-795,0,1760846367,15166.512586599994,154.20176262000314,50756.92488144 2025-10-19,03:59:29.000,292,11062377,-795,0,1760846368,15166.51932290999,154.26520479000465,50756.91090720001 2025-10-19,03:59:30.000,292,11062417,-795,0,1760846369,15166.593422319995,154.30045044000144,50756.88295872001 2025-10-19,03:59:31.000,292,11062390,-795,0,1760846370,15166.58668601,154.29340131000208,50756.83404888001 2025-10-19,03:59:32.000,292,11062350,-795,0,1760846371,15166.54626815,154.28635218000272,50756.78513904001 2025-10-19,03:59:33.000,292,11062398,-795,0,1760846372,15166.52605922,154.37799087000167,50756.83404888001 2025-10-19,03:59:34.000,292,11062353,-795,0,1760846373,15166.57994969999,154.42733478000446,50756.75020344 2025-10-19,03:59:35.000,292,11062331,-795,0,1760846374,15166.50585029,154.4061873899991,50756.82007464 2025-10-19,03:59:36.000,292,11062370,-795,0,1760846375,15166.62036755999,154.4555313000019,50756.8759716 2025-10-19,03:59:37.000,292,11062330,-795,0,1760846376,15166.57994969999,154.42028564999782,50756.77815192 2025-10-19,03:59:38.000,292,11062311,-795,0,1760846377,15166.66078541999,154.44143304000318,50756.736229199996 2025-10-19,03:59:39.000,292,11062286,-795,0,1760846378,15166.613631249995,154.41323651999846,50756.79911328 2025-10-19,03:59:40.000,292,11062428,-795,0,1760846379,15166.66078541999,154.47667868999997,50756.8759716 2025-10-19,03:59:41.000,292,11062408,-795,0,1760846380,15166.72814852,154.42733478000446,50756.75719056 2025-10-19,03:59:42.000,292,11062369,-795,0,1760846381,15166.78203899999,154.42733478000446,50756.736229199996 2025-10-19,03:59:43.000,292,11062390,-795,0,1760846382,15166.72141220999,154.43438391000382,50756.71526784001 2025-10-19,03:59:44.000,292,11062469,-795,0,1760846383,15166.930237820001,154.34274522000487,50756.75719056 2025-10-19,03:59:45.000,292,11062398,-795,0,1760846384,15166.970655680001,154.37799087000167,50756.74321632001 2025-10-19,03:59:46.000,292,11062401,-795,0,1760846385,15167.071700330001,154.37799087000167,50756.722254960005 2025-10-19,03:59:47.000,292,11062374,-795,0,1760846386,15167.179481289997,154.38504000000103,50756.603473920004 2025-10-19,03:59:48.000,292,11062447,-795,0,1760846387,15167.233371770002,154.3568434800036,50756.6314224 2025-10-19,03:59:49.000,292,11062459,-795,0,1760846388,15167.293998560002,154.34274522000487,50756.6314224 2025-10-19,03:59:50.000,292,11062397,-795,0,1760846389,15167.347889039993,154.31454870000016,50756.624435280006 2025-10-19,03:59:51.000,292,11062419,-795,0,1760846390,15167.482615239998,154.31454870000016,50756.58251256 2025-10-19,03:59:52.000,292,11062404,-795,0,1760846391,15167.482615239998,154.25110652999865,50756.6314224 2025-10-19,03:59:53.000,292,11062451,-795,0,1760846392,15167.570187269994,154.25110652999865,50756.603473920004 2025-10-19,03:59:54.000,292,11062376,-795,0,1760846393,15167.576923579989,154.272253920004,50756.61046104 2025-10-19,03:59:55.000,292,11062383,-795,0,1760846394,15167.576923579989,154.21586088000186,50756.52661560001 2025-10-19,03:59:56.000,292,11062349,-795,0,1760846395,15167.644286679999,154.22995914000057,50756.61744816001 2025-10-19,03:59:57.000,292,11062431,-795,0,1760846396,15167.684704539999,154.15241871000035,50756.51962848 2025-10-19,03:59:58.000,292,11062392,-795,0,1760846397,15167.731858709994,154.08192740999948,50756.54058984 2025-10-19,03:59:59.000,292,11062401,-795,0,1760846398,15167.67796822999,154.0114361099986,50756.505654240005 2025-10-19,04:00:00.000,292,11062377,-795,0,1760846399,15167.76554026,154.0607800200014,50756.5615512 2025-10-19,04:00:01.000,292,11062433,-795,0,1760846400,15167.772276569995,153.98323959000118,50756.505654240005 2025-10-19,04:00:02.000,292,11062466,-795,0,1760846401,15167.81943073999,153.9973378499999,50756.57552544001 2025-10-19,04:00:03.000,292,11062419,-795,0,1760846402,15167.80595812,153.94094480999775,50756.456744400006 2025-10-19,04:00:04.000,292,11062411,-795,0,1760846403,15167.88005752999,153.8634043800048,50756.505654240005 2025-10-19,04:00:05.000,292,11062482,-795,0,1760846404,15167.88005752999,153.90569916000095,50756.48469288 2025-10-19,04:00:06.000,292,11062384,-795,0,1760846405,15167.94068431999,153.8634043800048,50756.58949968 2025-10-19,04:00:07.000,292,11062344,-795,0,1760846406,15167.98110217999,153.85635524999816,50756.58949968 2025-10-19,04:00:08.000,292,11062459,-795,0,1760846407,15167.94068431999,153.82815873000072,50756.47770576001 2025-10-19,04:00:09.000,292,11062271,-795,0,1760846408,15168.02825635,153.82815873000072,50756.51264136 2025-10-19,04:00:10.000,292,11062384,-795,0,1760846409,15168.00804742,153.8634043800048,50756.53360272 2025-10-19,04:00:11.000,292,11062430,-795,0,1760846410,15167.98783849,153.88455177000287,50756.30302776 2025-10-19,04:00:12.000,292,11062428,-795,0,1760846411,15167.98783849,153.9127482900003,50756.44975728001 2025-10-19,04:00:13.000,292,11062401,-795,0,1760846412,15167.88005752999,153.8986500300016,50756.37988608001 2025-10-19,04:00:14.000,292,11062423,-795,0,1760846413,15167.913739079995,153.90569916000095,50756.49168 2025-10-19,04:00:15.000,292,11062362,-795,0,1760846414,15167.85984859999,153.84225698999944,50756.435783040004 2025-10-19,04:00:16.000,292,11062372,-795,0,1760846415,15167.873321219995,153.7506183000005,50756.41482168 2025-10-19,04:00:17.000,292,11062418,-795,0,1760846416,15167.81943073999,153.76471655999921,50756.435783040004 2025-10-19,04:00:18.000,292,11062270,-795,0,1760846417,15167.78574919,153.78586395000457,50756.41482168 2025-10-19,04:00:19.000,292,11062380,-795,0,1760846418,15167.80595812,153.73652004000178,50756.3519376 2025-10-19,04:00:20.000,292,11062365,-795,0,1760846419,15167.812694429995,153.6660287400009,50756.37988608001 2025-10-19,04:00:21.000,292,11062408,-795,0,1760846420,15167.752067639994,153.7012743899977,50756.44277016 2025-10-19,04:00:22.000,292,11062398,-795,0,1760846421,15167.75880394999,153.63078309000412,50756.46373152 2025-10-19,04:00:23.000,292,11062422,-795,0,1760846422,15167.77901287999,153.62373396000476,50756.4218088 2025-10-19,04:00:24.000,292,11062339,-795,0,1760846423,15167.792485499995,153.60963569999876,50756.41482168 2025-10-19,04:00:25.000,292,11062361,-795,0,1760846424,15167.832903359995,153.6660287400009,50756.48469288 2025-10-19,04:00:26.000,292,11062440,-795,0,1760846425,15167.893530149995,153.67307787000027,50756.40783456001 2025-10-19,04:00:27.000,292,11062415,-795,0,1760846426,15167.88005752999,153.65897961000155,50756.48469288 2025-10-19,04:00:28.000,292,11062400,-795,0,1760846427,15167.94068431999,153.6519304800022,50756.41482168 2025-10-19,04:00:29.000,292,11062321,-795,0,1760846428,15167.98783849,153.63783222000347,50756.435783040004 2025-10-19,04:00:30.000,292,11062378,-795,0,1760846429,15168.014783729996,153.65897961000155,50756.435783040004 2025-10-19,04:00:31.000,292,11062352,-795,0,1760846430,15167.96762956,153.5532426600039,50756.44975728001 2025-10-19,04:00:32.000,292,11062325,-795,0,1760846431,15168.02152003999,153.5532426600039,50756.42879592001 2025-10-19,04:00:33.000,292,11062403,-795,0,1760846432,15168.06193789999,153.5532426600039,50756.41482168 2025-10-19,04:00:34.000,292,11062423,-795,0,1760846433,15168.082146829991,153.56029179000325,50756.42879592001 2025-10-19,04:00:35.000,292,11062388,-795,0,1760846434,15168.082146829991,153.56029179000325,50756.400847439996 2025-10-19,04:00:36.000,292,11062454,-795,0,1760846435,15168.02152003999,153.53209526999854,50756.39386032 2025-10-19,04:00:37.000,292,11062413,-795,0,1760846436,15168.055201589996,153.5673409200026,50756.47770576001 2025-10-19,04:00:38.000,292,11062400,-795,0,1760846437,15167.954156939995,153.57439005000197,50756.40783456001 2025-10-19,04:00:39.000,292,11062431,-795,0,1760846438,15167.933948009995,153.57439005000197,50756.4218088 2025-10-19,04:00:40.000,292,11062385,-795,0,1760846439,15167.85984859999,153.58848831000068,50756.4218088 2025-10-19,04:00:41.000,292,11062342,-795,0,1760846440,15167.81943073999,153.63078309000412,50756.36591184 2025-10-19,04:00:42.000,292,11062402,-795,0,1760846441,15167.67796822999,153.64488135000283,50756.456744400006 2025-10-19,04:00:43.000,292,11062403,-795,0,1760846442,15167.671231919994,153.7012743899977,50756.37289896 2025-10-19,04:00:44.000,292,11062413,-795,0,1760846443,15167.603868819999,153.7153726500037,50756.47071864 2025-10-19,04:00:45.000,292,11062364,-795,0,1760846444,15167.516296789989,153.74356917000114,50756.44975728001 2025-10-19,04:00:46.000,292,11062354,-795,0,1760846445,15167.462406309998,153.76471655999921,50756.52661560001 2025-10-19,04:00:47.000,292,11062343,-795,0,1760846446,15167.408515829993,153.84225698999944,50756.40783456001 2025-10-19,04:00:48.000,292,11062411,-795,0,1760846447,15167.421988449998,153.8986500300016,50756.49866712001 2025-10-19,04:00:49.000,292,11062370,-795,0,1760846448,15167.334416420003,153.9973378499999,50756.49866712001 2025-10-19,04:00:50.000,292,11062457,-635,0,1760846449,15167.273789630002,154.03258350000397,50756.47770576001 2025-10-19,04:00:51.000,292,11062366,-795,0,1760846450,15167.246844389992,154.03963263000333,50756.456744400006 2025-10-19,04:00:52.000,292,11062364,-795,0,1760846451,15167.179481289997,154.08192740999948,50756.39386032 2025-10-19,04:00:53.000,292,11062394,-795,0,1760846452,15167.125590809992,154.13832045000163,50756.48469288 2025-10-19,04:00:54.000,292,11062375,-795,0,1760846453,15167.078436639997,154.13127132000227,50756.5615512 2025-10-19,04:00:55.000,292,11062384,-795,0,1760846454,15167.024546159992,154.11717306000355,50756.47071864 2025-10-19,04:00:56.000,292,11062424,-795,0,1760846455,15166.957183059996,154.13832045000163,50756.44277016 2025-10-19,04:00:57.000,292,11062400,-795,0,1760846456,15166.88981996,154.13832045000163,50756.47770576001 2025-10-19,04:00:58.000,292,11062402,-795,0,1760846457,15166.84266578999,154.22995914000057,50756.49866712001 2025-10-19,04:00:59.000,292,11062421,-795,0,1760846458,15166.80224792999,154.23700826999993,50756.51264136 2025-10-19,04:01:00.000,292,11062416,-795,0,1760846459,15166.775302689995,154.2440573999993,50756.57552544001 2025-10-19,04:01:01.000,292,11062362,-795,0,1760846460,15166.70793959,154.31454870000016,50756.54058984 2025-10-19,04:01:02.000,292,11062416,-795,0,1760846461,15166.694466969995,154.38504000000103,50756.53360272 2025-10-19,04:01:03.000,292,11062433,-795,0,1760846462,15166.68773066,154.33569608999824,50756.53360272 2025-10-19,04:01:04.000,292,11062413,-795,0,1760846463,15166.714675899995,154.39913825999975,50756.53360272 2025-10-19,04:01:05.000,292,11062406,-795,0,1760846464,15166.654049109995,154.47667868999997,50756.42879592001 2025-10-19,04:01:06.000,292,11062417,-795,0,1760846465,15166.62710387,154.5542191200002,50756.505654240005 2025-10-19,04:01:07.000,292,11062376,-795,0,1760846466,15166.633840179995,154.52602260000276,50756.49168 2025-10-19,04:01:08.000,292,11062447,-795,0,1760846467,15166.6473128,154.52602260000276,50756.46373152 2025-10-19,04:01:09.000,292,11062430,-795,0,1760846468,15166.6473128,154.53307173000212,50756.58949968 2025-10-19,04:01:10.000,292,11062496,-795,0,1760846469,15166.64057648999,154.5189734700034,50756.58949968 2025-10-19,04:01:11.000,292,11062294,-795,0,1760846470,15166.573213389995,154.4907769499987,50756.51264136 2025-10-19,04:01:12.000,292,11062295,-795,0,1760846471,15166.60015862999,154.53307173000212,50756.568538319996 2025-10-19,04:01:13.000,292,11062351,-795,0,1760846472,15166.54626815,154.51192434000404,50756.47770576001 2025-10-19,04:01:14.000,292,11062403,-795,0,1760846473,15166.62036755999,154.49782607999805,50756.51962848 2025-10-19,04:01:15.000,292,11062437,-795,0,1760846474,15166.573213389995,154.4696295600006,50756.435783040004 2025-10-19,04:01:16.000,292,11062382,-795,0,1760846475,15166.52605922,154.50487521000468,50756.54058984 2025-10-19,04:01:17.000,292,11062404,-795,0,1760846476,15166.512586599994,154.54012086000148,50756.53360272 2025-10-19,04:01:18.000,292,11062406,-795,0,1760846477,15166.55974076999,154.59651390000363,50756.52661560001 2025-10-19,04:01:19.000,292,11062304,-795,0,1760846478,15166.49911397999,154.57536650999828,50756.46373152 2025-10-19,04:01:20.000,292,11062438,-795,0,1760846479,15166.54626815,154.5824156400049,50756.456744400006 2025-10-19,04:01:21.000,292,11062314,-715,0,1760846480,15166.49911397999,154.6529069399985,50756.39386032 2025-10-19,04:01:22.000,292,11062387,-795,0,1760846481,15166.56647708,154.68815259000257,50756.46373152 2025-10-19,04:01:23.000,292,11062399,-795,0,1760846482,15166.50585029,154.7022508500013,50756.51962848 2025-10-19,04:01:24.000,292,11062406,-795,0,1760846483,15166.553004459995,154.67405433000386,50756.505654240005 2025-10-19,04:01:25.000,292,11062356,-795,0,1760846484,15166.53953183999,154.68815259000257,50756.44277016 2025-10-19,04:01:26.000,292,11062372,-795,0,1760846485,15166.553004459995,154.77979128000152,50756.42879592001 2025-10-19,04:01:27.000,292,11062365,-795,0,1760846486,15166.553004459995,154.77274215000216,50756.37988608001 2025-10-19,04:01:28.000,292,11062410,-795,0,1760846487,15166.53953183999,154.79388954000024,50756.46373152 2025-10-19,04:01:29.000,292,11062424,-795,0,1760846488,15166.50585029,154.8291351900043,50756.4218088 2025-10-19,04:01:30.000,292,11062357,-795,0,1760846489,15166.553004459995,154.8643808400011,50756.4218088 2025-10-19,04:01:31.000,292,11062330,-795,0,1760846490,15166.41827825999,154.84323345000303,50756.289053520006 2025-10-19,04:01:32.000,292,11062508,-755,0,1760846491,15166.425014569999,154.85028258000239,50756.48469288 2025-10-19,04:01:33.000,292,11062429,-795,0,1760846492,15166.411541949994,154.87142997000046,50756.49866712001 2025-10-19,04:01:34.000,292,11062388,-795,0,1760846493,15166.371124089994,154.94192127000133,50756.44975728001 2025-10-19,04:01:35.000,292,11062470,-795,0,1760846494,15166.371124089994,154.90667562000453,50756.39386032 2025-10-19,04:01:36.000,292,11062431,-795,0,1760846495,15166.364387779999,155.047658219999,50756.51264136 2025-10-19,04:01:37.000,292,11062307,-795,0,1760846496,15166.404805639999,155.05470734999835,50756.456744400006 2025-10-19,04:01:38.000,292,11062424,-795,0,1760846497,15166.384596709999,155.1111003900005,50756.53360272 2025-10-19,04:01:39.000,292,11062462,-795,0,1760846498,15166.330706229994,155.18864082000073,50756.36591184 2025-10-19,04:01:40.000,292,11062407,-795,0,1760846499,15166.323969919998,155.23798473000352,50756.456744400006 2025-10-19,04:01:41.000,292,11062514,-795,0,1760846500,15166.270079439993,155.24503386000288,50756.30302776 2025-10-19,04:01:42.000,292,11062429,-795,0,1760846501,15166.229661579993,155.2732303800003,50756.52661560001 2025-10-19,04:01:43.000,292,11062403,-795,0,1760846502,15166.243134199998,155.25208299000224,50756.46373152 2025-10-19,04:01:44.000,292,11062357,-795,0,1760846503,15166.276815749989,155.40011472000333,50756.44975728001 2025-10-19,04:01:45.000,292,11062457,-795,0,1760846504,15166.169034789993,155.32962342000246,50756.47770576001 2025-10-19,04:01:46.000,292,11062385,-795,0,1760846505,15166.142089549998,155.43536037000013,50756.44277016 2025-10-19,04:01:47.000,292,11062291,-795,0,1760846506,15166.189243719993,155.48470428000292,50756.48469288 2025-10-19,04:01:48.000,292,11062428,-795,0,1760846507,15166.195980029988,155.51290080000035,50756.456744400006 2025-10-19,04:01:49.000,292,11062435,-795,0,1760846508,15166.182507409998,155.505851670001,50756.42879592001 2025-10-19,04:01:50.000,292,11062482,-795,0,1760846509,15166.128616929993,155.52699905999907,50756.47770576001 2025-10-19,04:01:51.000,292,11062493,-795,0,1760846510,15166.061253829997,155.6045394899993,50756.42879592001 2025-10-19,04:01:52.000,292,11062462,-795,0,1760846511,15166.020835969997,155.61158861999866,50756.54058984 2025-10-19,04:01:53.000,292,11062344,-795,0,1760846512,15165.993890730002,155.64683427000273,50756.47770576001 2025-10-19,04:01:54.000,292,11062497,-795,0,1760846513,15165.966945489992,155.6045394899993,50756.47770576001 2025-10-19,04:01:55.000,292,11062420,-795,0,1760846514,15165.872637150002,155.62568688000465,50756.52661560001 2025-10-19,04:01:56.000,292,11062457,-795,0,1760846515,15165.832219290001,155.64683427000273,50756.505654240005 2025-10-19,04:01:57.000,292,11062465,-795,0,1760846516,15165.859164529997,155.6045394899993,50756.57552544001 2025-10-19,04:01:58.000,292,11062413,-795,0,1760846517,15165.832219290001,155.63978514000337,50756.59648680001 2025-10-19,04:01:59.000,292,11062346,-795,0,1760846518,15165.771592500001,155.632736010004,50756.554564080005 2025-10-19,04:02:00.000,292,11062405,-795,0,1760846519,15165.724438329991,155.64683427000273,50756.5615512 2025-10-19,04:02:01.000,292,11062449,-795,0,1760846520,15165.704229399991,155.6538834000021,50756.49866712001 2025-10-19,04:02:02.000,292,11062405,-795,0,1760846521,15165.60318474999,155.70322731000488,50756.58949968 2025-10-19,04:02:03.000,292,11062468,-795,0,1760846522,15165.616657369996,155.72437470000295,50756.59648680001 2025-10-19,04:02:04.000,292,11062449,-795,0,1760846523,15165.56276688999,155.7666694799991,50756.57552544001 2025-10-19,04:02:05.000,292,11062488,-795,0,1760846524,15165.52234902999,155.78781687000446,50756.51962848 2025-10-19,04:02:06.000,292,11062404,-795,0,1760846525,15165.52908534,155.79486600000382,50756.54058984 2025-10-19,04:02:07.000,292,11062425,-795,0,1760846526,15165.495403789995,155.80896426000254,50756.54757696001 2025-10-19,04:02:08.000,292,11062500,-795,0,1760846527,15165.515612719995,155.84420990999934,50756.603473920004 2025-10-19,04:02:09.000,292,11062410,-795,0,1760846528,15165.475194859995,155.8794555600034,50756.58949968 2025-10-19,04:02:10.000,292,11062440,-795,0,1760846529,15165.454985929995,155.83011165000062,50756.61046104 2025-10-19,04:02:11.000,292,11062376,-795,0,1760846530,15165.42130437999,155.9147012100002,50756.46373152 2025-10-19,04:02:12.000,292,11062399,-795,0,1760846531,15165.44824962,155.9147012100002,50756.59648680001 2025-10-19,04:02:13.000,292,11062441,-795,0,1760846532,15165.495403789995,155.89355382000213,50756.63840952 2025-10-19,04:02:14.000,292,11062362,-795,0,1760846533,15165.48193116999,155.93584859999828,50756.6314224 2025-10-19,04:02:15.000,292,11062504,-795,0,1760846534,15165.353941279995,155.92879946999892,50756.554564080005 2025-10-19,04:02:16.000,292,11062431,-795,0,1760846535,15165.42130437999,155.94289772999764,50756.603473920004 2025-10-19,04:02:17.000,292,11062482,-795,0,1760846536,15165.44151330999,155.94289772999764,50756.57552544001 2025-10-19,04:02:18.000,292,11062498,-795,0,1760846537,15165.42130437999,155.95699599000363,50756.624435280006 2025-10-19,04:02:19.000,292,11062413,-795,0,1760846538,15165.40109544999,155.92175033999956,50756.68731936 2025-10-19,04:02:20.000,292,11062459,-795,0,1760846539,15165.333732349995,155.93584859999828,50756.5615512 2025-10-19,04:02:21.000,292,11062427,-795,0,1760846540,15165.32025972999,155.89355382000213,50756.54058984 2025-10-19,04:02:22.000,292,11062441,-795,0,1760846541,15165.40783176,155.93584859999828,50756.5615512 2025-10-19,04:02:23.000,292,11062458,-795,0,1760846542,15165.374150209995,155.87240643000405,50756.57552544001 2025-10-19,04:02:24.000,292,11062387,-795,0,1760846543,15165.38762283,155.8653573000047,50756.61046104 2025-10-19,04:02:25.000,292,11062373,-795,0,1760846544,15165.374150209995,155.97109425000235,50756.624435280006 2025-10-19,04:02:26.000,292,11062432,-795,0,1760846545,15165.32699604,155.90765208000084,50756.59648680001 2025-10-19,04:02:27.000,292,11062354,-795,0,1760846546,15165.25963293999,155.89355382000213,50756.58251256 2025-10-19,04:02:28.000,292,11062444,-755,0,1760846547,15165.30678711,155.9147012100002,50756.6314224 2025-10-19,04:02:29.000,292,11062412,-795,0,1760846548,15165.25963293999,155.90060295000148,50756.6314224 2025-10-19,04:02:30.000,292,11062475,-795,0,1760846549,15165.25963293999,155.92879946999892,50756.58251256 2025-10-19,04:02:31.000,292,11062379,-795,0,1760846550,15165.246160319999,155.83716077999998,50756.47770576001 2025-10-19,04:02:32.000,292,11062477,-795,0,1760846551,15165.205742459999,155.90765208000084,50756.57552544001 2025-10-19,04:02:33.000,292,11062401,-795,0,1760846552,15165.225951389999,155.88650469000277,50756.66635800001 2025-10-19,04:02:34.000,292,11062445,-795,0,1760846553,15165.151851979994,155.93584859999828,50756.624435280006 2025-10-19,04:02:35.000,292,11062379,-795,0,1760846554,15165.118170429989,155.98519251000107,50756.59648680001 2025-10-19,04:02:36.000,292,11062368,-795,0,1760846555,15165.097961499989,155.98519251000107,50756.68731936 2025-10-19,04:02:37.000,292,11062448,-795,0,1760846556,15165.057543639989,156.04863468000258,50756.65937088 2025-10-19,04:02:38.000,292,11062380,-795,0,1760846557,15164.969971609993,156.07683120000002,50756.7012936 2025-10-19,04:02:39.000,292,11062431,-795,0,1760846558,15164.976707919988,156.09092945999873,50756.82007464 2025-10-19,04:02:40.000,292,11062396,-795,0,1760846559,15164.862190649998,156.11912598000345,50756.70828072 2025-10-19,04:02:41.000,292,11062450,-795,0,1760846560,15164.794827550002,156.20371554000303,50756.70828072 2025-10-19,04:02:42.000,292,11062389,-795,0,1760846561,15164.767882309992,156.1896172800043,50756.72924208 2025-10-19,04:02:43.000,292,11062444,-795,0,1760846562,15164.774618620002,156.23191206000047,50756.76417768001 2025-10-19,04:02:44.000,292,11062353,-795,0,1760846563,15164.687046589992,156.18256814999768,50756.72924208 2025-10-19,04:02:45.000,292,11062426,-795,0,1760846564,15164.700519209997,156.19666641000367,50756.736229199996 2025-10-19,04:02:46.000,292,11062336,-795,0,1760846565,15164.646628729992,156.23896118999983,50756.81308752001 2025-10-19,04:02:47.000,292,11062496,-795,0,1760846566,15164.572529320001,156.2248629300011,50756.71526784001 2025-10-19,04:02:48.000,292,11062455,-795,0,1760846567,15164.559056699996,156.14027337000152,50756.79911328 2025-10-19,04:02:49.000,292,11062357,-795,0,1760846568,15164.559056699996,156.17551901999832,50756.8759716 2025-10-19,04:02:50.000,292,11062467,-795,0,1760846569,15164.559056699996,156.10502772000473,50756.83404888001 2025-10-19,04:02:51.000,292,11062492,-795,0,1760846570,15164.458012049996,156.03453642000386,50756.736229199996 2025-10-19,04:02:52.000,292,11062512,-795,0,1760846571,15164.4916936,156.06978207000066,50756.78513904001 2025-10-19,04:02:53.000,292,11062399,-795,0,1760846572,15164.43106681,155.97109425000235,50756.75719056 2025-10-19,04:02:54.000,292,11062396,-795,0,1760846573,15164.478220979996,156.02043815999787,50756.89693296 2025-10-19,04:02:55.000,292,11062515,-795,0,1760846574,15164.458012049996,155.88650469000277,50756.8061004 2025-10-19,04:02:56.000,292,11062411,-795,0,1760846575,15164.525375149991,155.94289772999764,50756.84802312 2025-10-19,04:02:57.000,292,11062449,-795,0,1760846576,15164.498429909996,155.8794555600034,50756.85501024 2025-10-19,04:02:58.000,292,11062430,-795,0,1760846577,15164.464748359991,155.87240643000405,50756.82007464 2025-10-19,04:02:59.000,292,11062431,-795,0,1760846578,15164.4916936,155.85830816999805,50756.91789432 2025-10-19,04:03:00.000,292,11062399,-795,0,1760846579,15164.47148467,155.82306252000126,50756.86199736001 2025-10-19,04:03:01.000,292,11062438,-755,0,1760846580,15164.417594189996,155.80896426000254,50756.86199736001 2025-10-19,04:03:02.000,292,11062393,-795,0,1760846581,15164.45127574,155.78076773999783,50756.903920079996 2025-10-19,04:03:03.000,292,11062360,-795,0,1760846582,15164.336758469995,155.83011165000062,50756.9458428 2025-10-19,04:03:04.000,292,11062315,-795,0,1760846583,15164.34349477999,155.69617817999824,50756.938855680004 2025-10-19,04:03:05.000,292,11062459,-795,0,1760846584,15164.30981323,155.7314238300023,50756.92488144 2025-10-19,04:03:06.000,292,11062395,-795,0,1760846585,15164.20876858,155.6538834000021,50756.96680416 2025-10-19,04:03:07.000,292,11062406,-795,0,1760846586,15164.235713819995,155.6538834000021,50756.98077840001 2025-10-19,04:03:08.000,292,11062499,-795,0,1760846587,15164.16161440999,155.6538834000021,50757.03667536 2025-10-19,04:03:09.000,292,11062387,-795,0,1760846588,15164.074042379994,155.71027644000424,50757.03667536 2025-10-19,04:03:10.000,292,11062348,-795,0,1760846589,15164.06730607,155.70322731000488,50757.02270112 2025-10-19,04:03:11.000,292,11062397,-795,0,1760846590,15164.026888209999,155.6679816600008,50756.98776552 2025-10-19,04:03:12.000,292,11062302,-795,0,1760846591,15164.006679279999,155.73847296000167,50757.00173976001 2025-10-19,04:03:13.000,292,11062360,-795,0,1760846592,15163.97973403999,155.70322731000488,50757.071610959996 2025-10-19,04:03:14.000,292,11062378,-795,0,1760846593,15163.912370939994,155.7525712200004,50757.14846928001 2025-10-19,04:03:15.000,292,11062426,-795,0,1760846594,15163.845007839998,155.7525712200004,50757.1554564 2025-10-19,04:03:16.000,292,11062367,-795,0,1760846595,15163.871953079994,155.78781687000446,50757.176417760005 2025-10-19,04:03:17.000,292,11062383,-795,0,1760846596,15163.824798909998,155.8794555600034,50757.274237440004 2025-10-19,04:03:18.000,292,11062519,-795,0,1760846597,15163.818062599988,155.9147012100002,50757.18340488 2025-10-19,04:03:19.000,292,11062383,-795,0,1760846598,15163.784381049998,155.97109425000235,50757.16244352 2025-10-19,04:03:20.000,292,11062380,-795,0,1760846599,15163.784381049998,155.99224164000043,50757.14846928001 2025-10-19,04:03:21.000,292,11062484,-795,0,1760846600,15163.730490569993,156.07683120000002,50757.09257232 2025-10-19,04:03:22.000,292,11062412,-795,0,1760846601,15163.811326289993,155.95699599000363,50757.1554564 2025-10-19,04:03:23.000,292,11062505,-795,0,1760846602,15163.717017949988,156.10502772000473,50757.176417760005 2025-10-19,04:03:24.000,292,11062395,-795,0,1760846603,15163.777644739988,156.13322424000216,50757.239301839996 2025-10-19,04:03:25.000,292,11062464,-795,0,1760846604,15163.737226879988,156.2107646700024,50757.18340488 2025-10-19,04:03:26.000,292,11062434,-795,0,1760846605,15163.797853669988,156.1896172800043,50757.19737912001 2025-10-19,04:03:27.000,292,11062462,-795,0,1760846606,15163.831535219993,156.2742068400039,50757.25327608 2025-10-19,04:03:28.000,292,11062519,-795,0,1760846607,15163.757435809988,156.23896118999983,50757.20436624 2025-10-19,04:03:29.000,292,11062443,-795,0,1760846608,15163.838271529989,156.31650162000005,50757.23231472 2025-10-19,04:03:30.000,292,11062428,-795,0,1760846609,15163.818062599988,156.30240336000134,50757.20436624 2025-10-19,04:03:31.000,292,11062316,-795,0,1760846610,15163.824798909998,156.34469814000477,50757.225327600005 2025-10-19,04:03:32.000,292,11062377,-795,0,1760846611,15163.878689389989,156.37994379000156,50757.30218592 2025-10-19,04:03:33.000,292,11062323,-795,0,1760846612,15163.912370939994,156.34469814000477,50757.344108640005 2025-10-19,04:03:34.000,292,11062386,-795,0,1760846613,15163.878689389989,156.41518943999836,50757.30917304 2025-10-19,04:03:35.000,292,11062372,-795,0,1760846614,15163.905634629999,156.42928770000435,50757.31616016001 2025-10-19,04:03:36.000,292,11062368,-795,0,1760846615,15163.878689389989,156.42928770000435,50757.30218592 2025-10-19,04:03:37.000,292,11062376,-795,0,1760846616,15163.952788799994,156.408140309999,50757.344108640005 2025-10-19,04:03:38.000,292,11062325,-795,0,1760846617,15163.97973403999,156.33764900999813,50757.35109576 2025-10-19,04:03:39.000,292,11062478,-795,0,1760846618,15164.033624519994,156.35879640000348,50757.274237440004 2025-10-19,04:03:40.000,292,11062361,-795,0,1760846619,15164.087515,156.35174727000413,50757.4000056 2025-10-19,04:03:41.000,292,11062415,-795,0,1760846620,15164.06056975999,156.3094524900007,50757.38603136001 2025-10-19,04:03:42.000,292,11062386,-795,0,1760846621,15164.134669169995,156.28830510000262,50757.42795408 2025-10-19,04:03:43.000,292,11062470,-795,0,1760846622,15164.16835072,156.28125597000326,50757.35808288 2025-10-19,04:03:44.000,292,11062442,-795,0,1760846623,15164.20203226999,156.20371554000303,50757.393018480005 2025-10-19,04:03:45.000,292,11062498,-795,0,1760846624,15164.175087029995,156.21781380000175,50757.37205712 2025-10-19,04:03:46.000,292,11062462,-795,0,1760846625,15164.18182333999,156.19666641000367,50757.42096696 2025-10-19,04:03:47.000,292,11062376,-795,0,1760846626,15164.22897751,156.15437163000024,50757.42096696 2025-10-19,04:03:48.000,292,11062497,-795,0,1760846627,15164.22897751,156.19666641000367,50757.4000056 2025-10-19,04:03:49.000,292,11062345,-795,0,1760846628,15164.28286798999,156.1261751100028,50757.41397984001 2025-10-19,04:03:50.000,292,11062413,-795,0,1760846629,15164.33002216,156.18256814999768,50757.43494120001 2025-10-19,04:03:51.000,292,11062431,-795,0,1760846630,15164.316549539995,156.18256814999768,50757.406992719996 2025-10-19,04:03:52.000,292,11062359,-795,0,1760846631,15164.32328584999,156.2107646700024,50757.49782528 2025-10-19,04:03:53.000,292,11062367,-795,0,1760846632,15164.39064895,156.26715771000454,50757.511799520005 2025-10-19,04:03:54.000,292,11062432,-795,0,1760846633,15164.38391263999,156.2601085799979,50757.53276088001 2025-10-19,04:03:55.000,292,11062533,-755,0,1760846634,15164.39064895,156.31650162000005,50757.59564496 2025-10-19,04:03:56.000,292,11062385,-795,0,1760846635,15164.417594189996,156.34469814000477,50757.58865784 2025-10-19,04:03:57.000,292,11062503,-795,0,1760846636,15164.42433049999,156.37994379000156,50757.59564496 2025-10-19,04:03:58.000,292,11062455,-795,0,1760846637,15164.458012049996,156.4715824800005,50757.62359344001 2025-10-19,04:03:59.000,292,11062335,-795,0,1760846638,15164.444539429991,156.4715824800005,50757.56769648 2025-10-19,04:04:00.000,292,11062423,-795,0,1760846639,15164.478220979996,156.47863160999987,50757.609619200004 2025-10-19,04:04:01.000,292,11062412,-795,0,1760846640,15164.606210869992,156.49272986999858,50757.50481240001 2025-10-19,04:04:02.000,292,11062397,-795,0,1760846641,15164.653365040002,156.49977899999794,50757.58865784 2025-10-19,04:04:03.000,292,11062345,-795,0,1760846642,15164.754409690002,156.54207378000137,50757.58865784 2025-10-19,04:04:04.000,292,11062475,-795,0,1760846643,15164.835245410002,156.49977899999794,50757.59564496 2025-10-19,04:04:05.000,292,11062482,-795,0,1760846644,15164.976707919988,156.51387726000394,50757.679490400005 2025-10-19,04:04:06.000,292,11062437,-795,0,1760846645,15164.990180539993,156.5209263900033,50757.74936160001 2025-10-19,04:04:07.000,292,11062496,-795,0,1760846646,15165.091225189994,156.5561720400001,50757.58865784 2025-10-19,04:04:08.000,292,11062430,-755,0,1760846647,15165.212478769994,156.57731942999817,50757.68647752 2025-10-19,04:04:09.000,292,11062487,-795,0,1760846648,15165.23942400999,156.54912291000073,50757.65852904 2025-10-19,04:04:10.000,292,11062463,-795,0,1760846649,15165.32025972999,156.54912291000073,50757.62359344001 2025-10-19,04:04:11.000,292,11062423,-795,0,1760846650,15165.434776999995,156.54912291000073,50757.574683599996 2025-10-19,04:04:12.000,292,11062482,-795,0,1760846651,15165.52234902999,156.51387726000394,50757.742374479996 2025-10-19,04:04:13.000,292,11062412,-795,0,1760846652,15165.62339367999,156.53502465000201,50757.74936160001 2025-10-19,04:04:14.000,292,11062334,-795,0,1760846653,15165.657075229996,156.47863160999987,50757.714426 2025-10-19,04:04:15.000,292,11062472,-795,0,1760846654,15165.663811539991,156.44338596000307,50757.728400240005 2025-10-19,04:04:16.000,292,11062426,-795,0,1760846655,15165.778328809996,156.37994379000156,50757.73538736 2025-10-19,04:04:17.000,292,11062364,-795,0,1760846656,15165.751383570001,156.35879640000348,50757.7842972 2025-10-19,04:04:18.000,292,11062388,-795,0,1760846657,15165.805274049992,156.35174727000413,50757.80525856 2025-10-19,04:04:19.000,292,11062458,-795,0,1760846658,15165.892846080002,156.2460103199992,50757.84019416001 2025-10-19,04:04:20.000,292,11062472,-795,0,1760846659,15165.960209179997,156.2248629300011,50757.73538736 2025-10-19,04:04:21.000,292,11062384,-795,0,1760846660,15165.926527629992,156.23191206000047,50757.81224568 2025-10-19,04:04:22.000,292,11062357,-795,0,1760846661,15165.993890730002,156.18256814999768,50757.88910400001 2025-10-19,04:04:23.000,292,11062466,-795,0,1760846662,15166.007363349992,156.16846988999896,50757.8541684 2025-10-19,04:04:24.000,292,11062438,-795,0,1760846663,15166.061253829997,156.16846988999896,50757.798271440006 2025-10-19,04:04:25.000,292,11062526,-795,0,1760846664,15166.007363349992,156.13322424000216,50757.8541684 2025-10-19,04:04:26.000,292,11062363,-795,0,1760846665,15166.020835969997,156.13322424000216,50757.9240396 2025-10-19,04:04:27.000,292,11062405,-795,0,1760846666,15166.047781209993,156.1614207599996,50757.83320704 2025-10-19,04:04:28.000,292,11062392,-795,0,1760846667,15166.108407999993,156.08388032999937,50757.88211688 2025-10-19,04:04:29.000,292,11062475,-795,0,1760846668,15166.128616929993,156.06978207000066,50757.90307824 2025-10-19,04:04:30.000,292,11062457,-795,0,1760846669,15166.101671689998,156.04863468000258,50757.95897520001 2025-10-19,04:04:31.000,292,11062451,-795,0,1760846670,15166.041044899997,155.99224164000043,50758.04282064 2025-10-19,04:04:32.000,292,11062356,-795,0,1760846671,15166.162298479998,155.92175033999956,50757.97993656 2025-10-19,04:04:33.000,292,11062360,-795,0,1760846672,15166.189243719993,155.92175033999956,50757.965962320006 2025-10-19,04:04:34.000,292,11062375,-795,0,1760846673,15166.236397889988,155.90765208000084,50757.95198808 2025-10-19,04:04:35.000,292,11062451,-795,0,1760846674,15166.222925269998,155.8653573000047,50757.965962320006 2025-10-19,04:04:36.000,292,11062388,-795,0,1760846675,15166.256606819989,155.8794555600034,50757.9939108 2025-10-19,04:04:37.000,292,11062490,-795,0,1760846676,15166.290288369994,155.82306252000126,50757.98692368001 2025-10-19,04:04:38.000,292,11062378,-795,0,1760846677,15166.290288369994,155.8160133900019,50757.9939108 2025-10-19,04:04:39.000,292,11062391,-795,0,1760846678,15166.310497299994,155.73847296000167,50757.98692368001 2025-10-19,04:04:40.000,292,11062372,-795,0,1760846679,15166.371124089994,155.7314238300023,50758.09173048 2025-10-19,04:04:41.000,292,11062427,-795,0,1760846680,15166.43848718999,155.71027644000424,50758.02185928 2025-10-19,04:04:42.000,292,11062438,-795,0,1760846681,15166.49911397999,155.7314238300023,50758.03583352001 2025-10-19,04:04:43.000,292,11062346,-795,0,1760846682,15166.492377669994,155.68207991999952,50757.97993656 2025-10-19,04:04:44.000,292,11062341,-795,0,1760846683,15166.54626815,155.71027644000424,50758.0288464 2025-10-19,04:04:45.000,292,11062428,-795,0,1760846684,15166.51932290999,155.66093253000145,50757.965962320006 2025-10-19,04:04:46.000,292,11062427,-795,0,1760846685,15166.55974076999,155.77371860999847,50757.97294944 2025-10-19,04:04:47.000,292,11062374,-795,0,1760846686,15166.593422319995,155.67503079000016,50757.98692368001 2025-10-19,04:04:48.000,292,11062327,-795,0,1760846687,15166.60689494,155.72437470000295,50758.077756239996 2025-10-19,04:04:49.000,292,11062374,-795,0,1760846688,15166.64057648999,155.69617817999824,50758.112691840004 2025-10-19,04:04:50.000,292,11062387,-795,0,1760846689,15166.674258039995,155.69617817999824,50758.14064032 2025-10-19,04:04:51.000,292,11062524,-795,0,1760846690,15166.68773066,155.80896426000254,50758.15461456001 2025-10-19,04:04:52.000,292,11062346,-795,0,1760846691,15166.70793959,155.67503079000016,50758.063782000005 2025-10-19,04:04:53.000,292,11062428,-795,0,1760846692,15166.775302689995,155.7173255700036,50758.11967896 2025-10-19,04:04:54.000,292,11062365,-795,0,1760846693,15166.795511619996,155.73847296000167,50758.1685888 2025-10-19,04:04:55.000,292,11062459,-795,0,1760846694,15166.84266578999,155.6679816600008,50758.16160168 2025-10-19,04:04:56.000,292,11062546,-795,0,1760846695,15166.86961103,155.68912904999888,50758.133653200006 2025-10-19,04:04:57.000,292,11062375,-795,0,1760846696,15166.91002889,155.61863774999802,50758.11967896 2025-10-19,04:04:58.000,292,11062389,-795,0,1760846697,15166.957183059996,155.54814645000442,50758.14762744 2025-10-19,04:04:59.000,292,11062378,-795,0,1760846698,15166.963919369991,155.51290080000035,50758.1685888 2025-10-19,04:05:00.000,292,11062468,-795,0,1760846699,15166.936974129996,155.4212621100014,50758.18955016 2025-10-19,04:05:01.000,292,11062358,-795,0,1760846700,15166.997600919996,155.39306559000397,50758.21051152 2025-10-19,04:05:02.000,292,11062308,-795,0,1760846701,15166.963919369991,155.31552516000374,50758.16160168 2025-10-19,04:05:03.000,292,11062418,-795,0,1760846702,15166.990864610001,155.25208299000224,50758.27339560001 2025-10-19,04:05:04.000,292,11062484,-795,0,1760846703,15166.957183059996,155.18864082000073,50758.27339560001 2025-10-19,04:05:05.000,292,11062487,-795,0,1760846704,15166.963919369991,155.14634604000457,50758.23846 2025-10-19,04:05:06.000,292,11062656,-795,0,1760846705,15166.903292579991,155.04060908999963,50758.231472880005 2025-10-19,04:05:07.000,292,11062414,-795,0,1760846706,15166.950446750001,155.01946170000156,50758.26640848 2025-10-19,04:05:08.000,292,11062461,-795,0,1760846707,15166.916765199996,154.97716691999813,50758.28736984 2025-10-19,04:05:09.000,292,11062387,-795,0,1760846708,15166.936974129996,154.83618432000367,50758.25942136 2025-10-19,04:05:10.000,292,11062452,-795,0,1760846709,15166.957183059996,154.7656930200028,50758.280382720004 2025-10-19,04:05:11.000,292,11062469,-755,0,1760846710,15166.91002889,154.75864389000344,50758.27339560001 2025-10-19,04:05:12.000,292,11062350,-795,0,1760846711,15166.943710439991,154.70929998000065,50758.28736984 2025-10-19,04:05:13.000,292,11062418,-795,0,1760846712,15167.004337229992,154.6176612900017,50758.28736984 2025-10-19,04:05:14.000,292,11062437,-795,0,1760846713,15166.943710439991,154.57536650999828,50758.31531832 2025-10-19,04:05:15.000,292,11062424,-795,0,1760846714,15166.936974129996,154.53307173000212,50758.3083312 2025-10-19,04:05:16.000,292,11062377,-795,0,1760846715,15166.984128299991,154.4907769499987,50758.40615088 2025-10-19,04:05:17.000,292,11062469,-795,0,1760846716,15166.896556269996,154.43438391000382,50758.37121528001 2025-10-19,04:05:18.000,292,11062377,-795,0,1760846717,15166.930237820001,154.34274522000487,50758.36422816 2025-10-19,04:05:19.000,292,11062451,-795,0,1760846718,15166.896556269996,154.29340131000208,50758.29435696001 2025-10-19,04:05:20.000,292,11062402,-795,0,1760846719,15166.856138409996,154.2440573999993,50758.301344080006 2025-10-19,04:05:21.000,292,11062481,-795,0,1760846720,15166.8494021,154.22291001000121,50758.36422816 2025-10-19,04:05:22.000,292,11062334,-795,0,1760846721,15166.856138409996,154.1594678399997,50758.3782024 2025-10-19,04:05:23.000,292,11062424,-795,0,1760846722,15166.86961103,154.07487828000012,50758.38518952 2025-10-19,04:05:24.000,292,11062433,-795,0,1760846723,15166.876347339996,154.03258350000397,50758.31531832 2025-10-19,04:05:25.000,292,11062364,-795,0,1760846724,15166.82919317,153.99028872000054,50758.32929256 2025-10-19,04:05:26.000,292,11062447,-795,0,1760846725,15166.883083649991,153.9338956799984,50758.32929256 2025-10-19,04:05:27.000,292,11062448,-795,0,1760846726,15166.876347339996,153.88455177000287,50758.32929256 2025-10-19,04:05:28.000,292,11062374,-795,0,1760846727,15166.916765199996,153.8634043800048,50758.39217664001 2025-10-19,04:05:29.000,292,11062335,-795,0,1760846728,15166.876347339996,153.84225698999944,50758.42711224 2025-10-19,04:05:30.000,292,11062483,-795,0,1760846729,15166.856138409996,153.814060470002,50758.40615088 2025-10-19,04:05:31.000,292,11062345,-795,0,1760846730,15166.80898424,153.85635524999816,50758.33627968 2025-10-19,04:05:32.000,292,11062409,-795,0,1760846731,15166.815720549996,153.8493061199988,50758.28736984 2025-10-19,04:05:33.000,292,11062459,-795,0,1760846732,15166.896556269996,153.82110960000136,50758.280382720004 2025-10-19,04:05:34.000,292,11062485,-795,0,1760846733,15166.86961103,153.82110960000136,50758.34326680001 2025-10-19,04:05:35.000,292,11062316,-795,0,1760846734,15166.876347339996,153.84225698999944,50758.301344080006 2025-10-19,04:05:36.000,292,11062451,-795,0,1760846735,15166.990864610001,153.79291308000393,50758.34326680001 2025-10-19,04:05:37.000,292,11062369,-795,0,1760846736,15166.970655680001,153.78586395000457,50758.42711224 2025-10-19,04:05:38.000,292,11062398,-795,0,1760846737,15167.024546159992,153.7506183000005,50758.32929256 2025-10-19,04:05:39.000,292,11062455,-795,0,1760846738,15167.044755089992,153.7506183000005,50758.44108648001 2025-10-19,04:05:40.000,292,11062507,-795,0,1760846739,15167.051491400001,153.7999622100033,50758.350253920005 2025-10-19,04:05:41.000,292,11062442,-795,0,1760846740,15167.112118190002,153.7506183000005,50758.3083312 2025-10-19,04:05:42.000,292,11062450,-795,0,1760846741,15167.078436639997,153.76471655999921,50758.38518952 2025-10-19,04:05:43.000,292,11062434,-795,0,1760846742,15167.132327120002,153.72242178000306,50758.34326680001 2025-10-19,04:05:44.000,292,11062457,-795,0,1760846743,15167.085172949992,153.7506183000005,50758.35724104 2025-10-19,04:05:45.000,292,11062483,-795,0,1760846744,15167.064964019992,153.64488135000283,50758.3083312 2025-10-19,04:05:46.000,292,11062276,-795,0,1760846745,15167.038018779996,153.65897961000155,50758.37121528001 2025-10-19,04:05:47.000,292,11062453,-795,0,1760846746,15167.011073540001,153.6025865699994,50758.469034960006 2025-10-19,04:05:48.000,292,11062293,-795,0,1760846747,15166.957183059996,153.53209526999854,50758.42711224 2025-10-19,04:05:49.000,292,11062451,-795,0,1760846748,15166.970655680001,153.51799700999982,50758.38518952 2025-10-19,04:05:50.000,292,11062387,-795,0,1760846749,15166.916765199996,153.51094788000046,50758.50397056 2025-10-19,04:05:51.000,292,11062375,-795,0,1760846750,15166.86961103,153.4545548399983,50758.350253920005 2025-10-19,04:05:52.000,292,11062359,-795,0,1760846751,15166.862874719991,153.42635832000087,50758.517944800005 2025-10-19,04:05:53.000,292,11062396,-795,0,1760846752,15166.78877531,153.4193091900015,50758.469034960006 2025-10-19,04:05:54.000,292,11062462,-795,0,1760846753,15166.80898424,153.38406354000472,50758.60179024 2025-10-19,04:05:55.000,292,11062377,-795,0,1760846754,15166.714675899995,153.41226006000215,50758.52493192 2025-10-19,04:05:56.000,292,11062441,-795,0,1760846755,15166.714675899995,153.36291614999936,50758.48999632001 2025-10-19,04:05:57.000,292,11062414,-795,0,1760846756,15166.72814852,153.33471963000193,50758.517944800005 2025-10-19,04:05:58.000,292,11062378,-795,0,1760846757,15166.694466969995,153.3417687600013,50758.580828879996 2025-10-19,04:05:59.000,292,11062457,-795,0,1760846758,15166.66078541999,153.2571792000017,50758.50397056 2025-10-19,04:06:00.000,292,11062390,-795,0,1760846759,15166.64057648999,153.22898268000426,50758.59480312 2025-10-19,04:06:01.000,292,11062461,-675,0,1760846760,15166.64057648999,153.17963877000147,50758.50397056 2025-10-19,04:06:02.000,292,11062436,-795,0,1760846761,15166.60015862999,153.14439312000468,50758.57384176 2025-10-19,04:06:03.000,292,11062465,-795,0,1760846762,15166.64057648999,153.14439312000468,50758.580828879996 2025-10-19,04:06:04.000,292,11062477,-795,0,1760846763,15166.64057648999,153.1091474700006,50758.54589328 2025-10-19,04:06:05.000,292,11062469,-795,0,1760846764,15166.60015862999,153.05980355999782,50758.52493192 2025-10-19,04:06:06.000,292,11062438,-795,0,1760846765,15166.6473128,153.05980355999782,50758.57384176 2025-10-19,04:06:07.000,292,11062437,-795,0,1760846766,15166.68099434999,153.03160704000038,50758.57384176 2025-10-19,04:06:08.000,292,11062320,-795,0,1760846767,15166.694466969995,152.98226313000487,50758.566854640005 2025-10-19,04:06:09.000,292,11062344,-795,0,1760846768,15166.68099434999,152.911771830004,50758.57384176 2025-10-19,04:06:10.000,292,11062447,-795,0,1760846769,15166.714675899995,152.98226313000487,50758.53890616001 2025-10-19,04:06:11.000,292,11062422,-795,0,1760846770,15166.74162113999,152.98226313000487,50758.57384176 2025-10-19,04:06:12.000,292,11062361,-795,0,1760846771,15166.755093759995,152.96816486999887,50758.55986752001 2025-10-19,04:06:13.000,292,11062456,-795,0,1760846772,15166.74835745,152.98226313000487,50758.52493192 2025-10-19,04:06:14.000,292,11062400,-795,0,1760846773,15166.64057648999,152.95406661000015,50758.51095768001 2025-10-19,04:06:15.000,292,11062424,-795,0,1760846774,15166.76183006999,152.9470174800008,50758.47602208 2025-10-19,04:06:16.000,292,11062437,-795,0,1760846775,15166.72814852,152.9470174800008,50758.44108648001 2025-10-19,04:06:17.000,292,11062382,-795,0,1760846776,15166.68099434999,152.93291922000208,50758.4830092 2025-10-19,04:06:18.000,292,11062403,-795,0,1760846777,15166.674258039995,153.05275442999846,50758.62973872001 2025-10-19,04:06:19.000,292,11062353,-795,0,1760846778,15166.70793959,153.08800008000253,50758.48999632001 2025-10-19,04:06:20.000,292,11062414,-795,0,1760846779,15166.654049109995,153.05275442999846,50758.54589328 2025-10-19,04:06:21.000,292,11062462,-795,0,1760846780,15166.57994969999,153.10209834000125,50758.4830092 2025-10-19,04:06:22.000,292,11062329,-795,0,1760846781,15166.654049109995,153.0950492100019,50758.47602208 2025-10-19,04:06:23.000,292,11062441,-795,0,1760846782,15166.64057648999,153.05980355999782,50758.51095768001 2025-10-19,04:06:24.000,292,11062527,-795,0,1760846783,15166.56647708,153.0950492100019,50758.4830092 2025-10-19,04:06:25.000,292,11062429,-795,0,1760846784,15166.6473128,153.03865616999974,50758.4830092 2025-10-19,04:06:26.000,292,11062455,-795,0,1760846785,15166.613631249995,153.02455791000102,50758.43409936 2025-10-19,04:06:27.000,292,11062389,-795,0,1760846786,15166.60015862999,153.08095095000317,50758.42012512001 2025-10-19,04:06:28.000,292,11062446,-795,0,1760846787,15166.51932290999,152.99636139000359,50758.399163760005 2025-10-19,04:06:29.000,292,11062411,-795,0,1760846788,15166.55974076999,153.00341052000294,50758.42012512001 2025-10-19,04:06:30.000,292,11062461,-795,0,1760846789,15166.56647708,152.93291922000208,50758.3782024 2025-10-19,04:06:31.000,292,11062414,-795,0,1760846790,15166.57994969999,152.897673569998,50758.36422816 2025-10-19,04:06:32.000,292,11062374,-795,0,1760846791,15166.593422319995,152.84128053000313,50758.469034960006 2025-10-19,04:06:33.000,292,11062427,-795,0,1760846792,15166.54626815,152.72849444999883,50758.50397056 2025-10-19,04:06:34.000,292,11062392,-795,0,1760846793,15166.512586599994,152.71439619000012,50758.4830092 2025-10-19,04:06:35.000,292,11062426,-795,0,1760846794,15166.465432429999,152.64390488999925,50758.4830092 2025-10-19,04:06:36.000,292,11062383,-795,0,1760846795,15166.49911397999,152.59456098000373,50758.45506072 2025-10-19,04:06:37.000,292,11062484,-795,0,1760846796,15166.47890504999,152.55931532999966,50758.42012512001 2025-10-19,04:06:38.000,292,11062353,-795,0,1760846797,15166.41827825999,152.54521707000094,50758.45506072 2025-10-19,04:06:39.000,292,11062405,-795,0,1760846798,15166.337442539989,152.5170205500035,50758.40615088 2025-10-19,04:06:40.000,292,11062419,-795,0,1760846799,15166.357651469989,152.47472577000008,50758.40615088 2025-10-19,04:06:41.000,292,11062448,-795,0,1760846800,15166.276815749989,152.42538186000456,50758.42012512001 2025-10-19,04:06:42.000,292,11062492,-795,0,1760846801,15166.256606819989,152.37603795000177,50758.42711224 2025-10-19,04:06:43.000,292,11062460,-795,0,1760846802,15166.243134199998,152.3548905600037,50758.399163760005 2025-10-19,04:06:44.000,292,11062403,-795,0,1760846803,15166.202716339998,152.36898882000241,50758.413137999996 2025-10-19,04:06:45.000,292,11062364,-795,0,1760846804,15166.263343129998,152.36898882000241,50758.4830092 2025-10-19,04:06:46.000,292,11062437,-795,0,1760846805,15166.236397889988,152.32669403999898,50758.469034960006 2025-10-19,04:06:47.000,292,11062531,-795,0,1760846806,15166.175771099988,152.32669403999898,50758.50397056 2025-10-19,04:06:48.000,292,11062406,-795,0,1760846807,15166.135353239988,152.31259578000027,50758.469034960006 2025-10-19,04:06:49.000,292,11062361,-795,0,1760846808,15166.162298479998,152.2914483900022,50758.44108648001 2025-10-19,04:06:50.000,292,11062393,-795,0,1760846809,15166.121880619998,152.22095709000132,50758.3782024 2025-10-19,04:06:51.000,292,11062382,-795,0,1760846810,15166.020835969997,152.19980970000324,50758.37121528001 2025-10-19,04:06:52.000,292,11062411,-795,0,1760846811,15166.020835969997,152.0940727499983,50758.448073600004 2025-10-19,04:06:53.000,292,11062427,-795,0,1760846812,15166.034308590002,152.0940727499983,50758.42012512001 2025-10-19,04:06:54.000,292,11062443,-795,0,1760846813,15166.014099660002,151.9601392800032,50758.38518952 2025-10-19,04:06:55.000,292,11062397,-795,0,1760846814,15166.014099660002,151.8614514600049,50758.4830092 2025-10-19,04:06:56.000,292,11062415,-795,0,1760846815,15165.980418109997,151.85440232999827,50758.42012512001 2025-10-19,04:06:57.000,292,11062390,-795,0,1760846816,15165.960209179997,151.85440232999827,50758.37121528001 2025-10-19,04:06:58.000,292,11062417,-795,0,1760846817,15165.980418109997,151.77686189999804,50758.31531832 2025-10-19,04:06:59.000,292,11062374,-795,0,1760846818,15165.913055010002,151.7980092900034,50758.35724104 2025-10-19,04:07:00.000,292,11062484,-795,0,1760846819,15165.872637150002,151.7486653800006,50758.33627968 2025-10-19,04:07:01.000,292,11062479,-795,0,1760846820,15165.812010360001,151.67112495000038,50758.22448576001 2025-10-19,04:07:02.000,292,11062405,-795,0,1760846821,15165.771592500001,151.74161625000124,50758.33627968 2025-10-19,04:07:03.000,292,11062452,-795,0,1760846822,15165.758119879996,151.67112495000038,50758.36422816 2025-10-19,04:07:04.000,292,11062465,-795,0,1760846823,15165.663811539991,151.67112495000038,50758.32929256 2025-10-19,04:07:05.000,292,11062407,-795,0,1760846824,15165.704229399991,151.55833887000335,50758.38518952 2025-10-19,04:07:06.000,292,11062494,-795,0,1760846825,15165.636866299996,151.49489670000185,50758.38518952 2025-10-19,04:07:07.000,292,11062374,-795,0,1760846826,15165.5695032,151.50899496000056,50758.34326680001 2025-10-19,04:07:08.000,292,11062380,-795,0,1760846827,15165.535821649995,151.4667001800044,50758.25243424001 2025-10-19,04:07:09.000,292,11062345,-795,0,1760846828,15165.52234902999,151.43145453000034,50758.25243424001 2025-10-19,04:07:10.000,292,11062495,-795,0,1760846829,15165.52234902999,151.4032580100029,50758.25243424001 2025-10-19,04:07:11.000,292,11062464,-795,0,1760846830,15165.46845855,151.36801235999883,50758.280382720004 2025-10-19,04:07:12.000,292,11062467,-795,0,1760846831,15165.454985929995,151.32571758000267,50758.32230544001 2025-10-19,04:07:13.000,292,11062416,-795,0,1760846832,15165.394359139995,151.38211062000482,50758.28736984 2025-10-19,04:07:14.000,292,11062447,-795,0,1760846833,15165.333732349995,151.38211062000482,50758.32230544001 2025-10-19,04:07:15.000,292,11062405,-795,0,1760846834,15165.225951389999,151.2411280200031,50758.26640848 2025-10-19,04:07:16.000,292,11062485,-795,0,1760846835,15165.131643049994,151.3045701900046,50758.29435696001 2025-10-19,04:07:17.000,292,11062495,-795,0,1760846836,15165.064279949998,151.3045701900046,50758.28736984 2025-10-19,04:07:18.000,292,11062464,-795,0,1760846837,15165.017125779988,151.21293149999838,50758.28736984 2025-10-19,04:07:19.000,292,11062478,-795,0,1760846838,15164.943026369998,151.16358759000286,50758.301344080006 2025-10-19,04:07:20.000,292,11062510,-795,0,1760846839,15164.801563859997,151.20588236999902,50758.280382720004 2025-10-19,04:07:21.000,292,11062424,-795,0,1760846840,15164.794827550002,151.14244020000478,50758.22448576001 2025-10-19,04:07:22.000,292,11062379,-795,0,1760846841,15164.754409690002,151.13539106999815,50758.26640848 2025-10-19,04:07:23.000,292,11062535,-795,0,1760846842,15164.653365040002,151.1283419399988,50758.301344080006 2025-10-19,04:07:24.000,292,11062489,-795,0,1760846843,15164.599474559996,151.16358759000286,50758.23846 2025-10-19,04:07:25.000,292,11062536,-795,0,1760846844,15164.633156110001,151.12129280999943,50758.27339560001 2025-10-19,04:07:26.000,292,11062537,-795,0,1760846845,15164.525375149991,151.1071945500007,50758.280382720004 2025-10-19,04:07:27.000,292,11062470,-795,0,1760846846,15164.478220979996,151.14244020000478,50758.27339560001 2025-10-19,04:07:28.000,292,11062433,-795,0,1760846847,15164.464748359991,151.17768585000158,50758.32929256 2025-10-19,04:07:29.000,292,11062393,-795,0,1760846848,15164.37044002,151.1565384600035,50758.37121528001 2025-10-19,04:07:30.000,292,11062546,-795,0,1760846849,15164.356967399995,151.13539106999815,50758.38518952 2025-10-19,04:07:31.000,292,11062477,-795,0,1760846850,15164.22224119999,151.1565384600035,50758.29435696001 2025-10-19,04:07:32.000,292,11062532,-795,0,1760846851,15164.20876858,151.1565384600035,50758.32929256 2025-10-19,04:07:33.000,292,11062440,-795,0,1760846852,15164.14140547999,151.1917841100003,50758.301344080006 2025-10-19,04:07:34.000,292,11062383,-795,0,1760846853,15164.04709714,151.2411280200031,50758.25243424001 2025-10-19,04:07:35.000,292,11062382,-795,0,1760846854,15163.97973403999,151.23407889000373,50758.21051152 2025-10-19,04:07:36.000,292,11062470,-795,0,1760846855,15163.878689389989,151.31161932000396,50758.21749864 2025-10-19,04:07:37.000,292,11062373,-795,0,1760846856,15163.777644739988,151.2552262800018,50758.34326680001 2025-10-19,04:07:38.000,292,11062445,-795,0,1760846857,15163.696809020003,151.2904719299986,50758.31531832 2025-10-19,04:07:39.000,292,11062405,-795,0,1760846858,15163.629445919993,151.3398158400014,50758.301344080006 2025-10-19,04:07:40.000,292,11062489,-795,0,1760846859,15163.622709609997,151.36801235999883,50758.26640848 2025-10-19,04:07:41.000,292,11062475,-795,0,1760846860,15163.541873889997,151.32571758000267,50758.31531832 2025-10-19,04:07:42.000,292,11062411,-795,0,1760846861,15163.474510790002,151.41735627000162,50758.27339560001 2025-10-19,04:07:43.000,292,11062390,-795,0,1760846862,15163.420620309997,151.41735627000162,50758.29435696001 2025-10-19,04:07:44.000,292,11062394,-795,0,1760846863,15163.407147689992,151.3398158400014,50758.29435696001 2025-10-19,04:07:45.000,292,11062403,-795,0,1760846864,15163.353257210001,151.4032580100029,50758.25942136 2025-10-19,04:07:46.000,292,11062329,-795,0,1760846865,15163.346520899991,151.41030714000226,50758.27339560001 2025-10-19,04:07:47.000,292,11062458,-715,0,1760846866,15163.299366729996,151.36096322999947,50758.21051152 2025-10-19,04:07:48.000,292,11062449,-795,0,1760846867,15163.225267319991,151.45965104999777,50758.21051152 2025-10-19,04:07:49.000,292,11062478,-795,0,1760846868,15163.18484945999,151.4032580100029,50758.25942136 2025-10-19,04:07:50.000,292,11062504,-795,0,1760846869,15163.19158577,151.45965104999777,50758.19653728 2025-10-19,04:07:51.000,292,11062449,-795,0,1760846870,15163.10401373999,151.5019458300012,50758.17557592001 2025-10-19,04:07:52.000,292,11062391,-795,0,1760846871,15163.097277429995,151.5653880000027,50758.22448576001 2025-10-19,04:07:53.000,292,11062403,-795,0,1760846872,15163.12422266999,151.55833887000335,50758.16160168 2025-10-19,04:07:54.000,292,11062399,-795,0,1760846873,15163.08380480999,151.537191479998,50758.17557592001 2025-10-19,04:07:55.000,292,11062499,-795,0,1760846874,15163.07033219,151.62883017000422,50758.16160168 2025-10-19,04:07:56.000,292,11062413,-795,0,1760846875,15163.00296908999,151.63587930000358,50758.20352440001 2025-10-19,04:07:57.000,292,11062433,-795,0,1760846876,15163.02317801999,151.70637060000445,50758.231472880005 2025-10-19,04:07:58.000,292,11062458,-795,0,1760846877,15162.915397059995,151.77686189999804,50758.19653728 2025-10-19,04:07:59.000,292,11062472,-795,0,1760846878,15162.86824289,151.79096016000403,50758.133653200006 2025-10-19,04:08:00.000,292,11062497,-795,0,1760846879,15162.80087978999,151.84030406999955,50758.14064032 2025-10-19,04:08:01.000,292,11062451,-795,0,1760846880,15162.827825029999,151.90374624000106,50758.07076912 2025-10-19,04:08:02.000,292,11062393,-795,0,1760846881,15162.794143479994,151.8966971100017,50758.14762744 2025-10-19,04:08:03.000,292,11062449,-795,0,1760846882,15162.80087978999,151.98833580000064,50758.077756239996 2025-10-19,04:08:04.000,292,11062391,-795,0,1760846883,15162.773934549994,152.00948318999872,50758.1685888 2025-10-19,04:08:05.000,292,11062471,-795,0,1760846884,15162.713307759994,152.0235814500047,50758.14762744 2025-10-19,04:08:06.000,292,11062353,-795,0,1760846885,15162.733516689994,152.12226927000302,50758.133653200006 2025-10-19,04:08:07.000,292,11062329,-795,0,1760846886,15162.699835139989,152.10112187999766,50758.077756239996 2025-10-19,04:08:08.000,292,11062361,-795,0,1760846887,15162.726780379999,152.12226927000302,50758.14064032 2025-10-19,04:08:09.000,292,11062377,-795,0,1760846888,15162.693098829994,152.21390796000196,50758.09173048 2025-10-19,04:08:10.000,292,11062394,-795,0,1760846889,15162.713307759994,152.2068588300026,50758.014872160005 2025-10-19,04:08:11.000,292,11062424,-795,0,1760846890,15162.666153589998,152.21390796000196,50758.05679488001 2025-10-19,04:08:12.000,292,11062428,-795,0,1760846891,15162.686362519999,152.22800622000068,50758.02185928 2025-10-19,04:08:13.000,292,11062369,-795,0,1760846892,15162.632472039993,152.1434166600011,50758.03583352001 2025-10-19,04:08:14.000,292,11062331,-795,0,1760846893,15162.720044069989,152.26325187000475,50758.00788504001 2025-10-19,04:08:15.000,292,11062413,-795,0,1760846894,15162.713307759994,152.29849752000155,50757.95897520001 2025-10-19,04:08:16.000,292,11062449,-795,0,1760846895,15162.713307759994,152.2914483900022,50757.965962320006 2025-10-19,04:08:17.000,292,11062403,-795,0,1760846896,15162.726780379999,152.3901362100005,50757.98692368001 2025-10-19,04:08:18.000,292,11062410,-795,0,1760846897,15162.706571449999,152.453578380002,50757.93102672 2025-10-19,04:08:19.000,292,11062511,-795,0,1760846898,15162.693098829994,152.4888240299988,50757.9939108 2025-10-19,04:08:20.000,292,11062395,-795,0,1760846899,15162.706571449999,152.49587315999815,50757.95198808 2025-10-19,04:08:21.000,292,11062431,-795,0,1760846900,15162.679626209989,152.56636445999902,50757.945000960004 2025-10-19,04:08:22.000,292,11062426,-795,0,1760846901,15162.652680969994,152.58046271999774,50757.93801384001 2025-10-19,04:08:23.000,292,11062440,-795,0,1760846902,15162.612263109993,152.6016101100031,50757.88211688 2025-10-19,04:08:24.000,292,11062325,-795,0,1760846903,15162.592054179993,152.6650522800046,50757.91705248001 2025-10-19,04:08:25.000,292,11062450,-795,0,1760846904,15162.605526799998,152.6016101100031,50757.88910400001 2025-10-19,04:08:26.000,292,11062442,-795,0,1760846905,15162.558372629988,152.65800314999797,50757.965962320006 2025-10-19,04:08:27.000,292,11062463,-795,0,1760846906,15162.551636319993,152.67915054000332,50758.00089792 2025-10-19,04:08:28.000,292,11062406,-795,0,1760846907,15162.598790489988,152.77078923000226,50757.93801384001 2025-10-19,04:08:29.000,292,11062485,-795,0,1760846908,15162.531427389993,152.69324880000204,50757.97294944 2025-10-19,04:08:30.000,292,11062560,-795,0,1760846909,15162.517954769988,152.8483296600025,50758.063782000005 2025-10-19,04:08:31.000,292,11062374,-795,0,1760846910,15162.524691079998,152.77783836000162,50757.945000960004 2025-10-19,04:08:32.000,292,11062387,-795,0,1760846911,15162.524691079998,152.82013313999778,50757.93102672 2025-10-19,04:08:33.000,292,11062440,-795,0,1760846912,15162.558372629988,152.86947705000057,50757.93102672 2025-10-19,04:08:34.000,292,11062343,-795,0,1760846913,15162.470800599993,152.897673569998,50757.90307824 2025-10-19,04:08:35.000,292,11062420,-795,0,1760846914,15162.470800599993,152.84128053000313,50757.8541684 2025-10-19,04:08:36.000,292,11062408,-795,0,1760846915,15162.497745839988,152.8835753099993,50757.91705248001 2025-10-19,04:08:37.000,292,11062484,-795,0,1760846916,15162.443855359998,152.93996835000144,50757.93801384001 2025-10-19,04:08:38.000,292,11062495,-795,0,1760846917,15162.491009529993,152.91882096000336,50757.87512976 2025-10-19,04:08:39.000,292,11062287,-795,0,1760846918,15162.464064289998,152.911771830004,50757.86115552 2025-10-19,04:08:40.000,292,11062508,-795,0,1760846919,15162.457327980002,153.0457052999991,50757.945000960004 2025-10-19,04:08:41.000,292,11062428,-795,0,1760846920,15162.443855359998,152.98226313000487,50757.910065359996 2025-10-19,04:08:42.000,292,11062420,-795,0,1760846921,15162.403437499997,153.0104596500023,50757.910065359996 2025-10-19,04:08:43.000,292,11062364,-795,0,1760846922,15162.457327980002,152.97521399999823,50757.86814264001 2025-10-19,04:08:44.000,292,11062427,-795,0,1760846923,15162.268711299992,152.96816486999887,50757.679490400005 2025-10-19,04:08:45.000,292,11062415,-795,0,1760846924,15162.342810709997,152.9470174800008,50757.65852904 2025-10-19,04:08:46.000,292,11062436,-795,0,1760846925,15162.342810709997,152.99636139000359,50757.88910400001 2025-10-19,04:08:47.000,292,11062445,-795,0,1760846926,15162.342810709997,152.95406661000015,50757.8541684 2025-10-19,04:08:48.000,292,11062417,-795,0,1760846927,15162.376492260002,152.9611157399995,50757.910065359996 2025-10-19,04:08:49.000,292,11062535,-795,0,1760846928,15162.363019639997,152.8835753099993,50757.87512976 2025-10-19,04:08:50.000,292,11062383,-795,0,1760846929,15162.309129159992,152.86947705000057,50757.86115552 2025-10-19,04:08:51.000,292,11062348,-795,0,1760846930,15162.322601779997,152.92587009000272,50757.777310080004 2025-10-19,04:08:52.000,292,11062235,-795,0,1760846931,15162.309129159992,152.98226313000487,50757.81224568 2025-10-19,04:08:53.000,292,11062467,-795,0,1760846932,15162.342810709997,152.9470174800008,50757.76333584 2025-10-19,04:08:54.000,292,11062471,-795,0,1760846933,15162.383228569997,152.9611157399995,50757.77032296001 2025-10-19,04:08:55.000,292,11062463,-795,0,1760846934,15162.336074400002,152.98226313000487,50757.70045176001 2025-10-19,04:08:56.000,292,11062422,-795,0,1760846935,15162.288920229992,152.96816486999887,50757.8541684 2025-10-19,04:08:57.000,292,11062534,-795,0,1760846936,15162.336074400002,153.0104596500023,50757.8541684 2025-10-19,04:08:58.000,292,11062435,-795,0,1760846937,15162.410173809993,152.98226313000487,50757.6445548 2025-10-19,04:08:59.000,292,11062555,-795,0,1760846938,15162.309129159992,152.9470174800008,50757.7842972 2025-10-19,04:09:00.000,292,11062415,-795,0,1760846939,15162.309129159992,152.98931226000423,50757.798271440006 2025-10-19,04:09:01.000,292,11062418,-795,0,1760846940,15162.261974989997,152.86947705000057,50757.76333584 2025-10-19,04:09:02.000,292,11062410,-795,0,1760846941,15162.268711299992,152.8483296600025,50757.728400240005 2025-10-19,04:09:03.000,292,11062497,-795,0,1760846942,15162.275447610002,152.87652617999993,50757.70045176001 2025-10-19,04:09:04.000,292,11062453,-795,0,1760846943,15162.282183919997,152.7989857499997,50757.72141312001 2025-10-19,04:09:05.000,292,11062425,-795,0,1760846944,15162.194611890001,152.80603487999906,50757.75634872 2025-10-19,04:09:06.000,292,11062470,-795,0,1760846945,15162.235029750002,152.7002979300014,50757.798271440006 2025-10-19,04:09:07.000,292,11062414,-795,0,1760846946,15162.295656540002,152.67210141000396,50757.77032296001 2025-10-19,04:09:08.000,292,11062361,-795,0,1760846947,15162.248502369992,152.67210141000396,50757.896091120005 2025-10-19,04:09:09.000,292,11062452,-795,0,1760846948,15162.309129159992,152.67915054000332,50757.847181280005 2025-10-19,04:09:10.000,292,11062493,-795,0,1760846949,15162.221557129997,152.67915054000332,50757.88211688 2025-10-19,04:09:11.000,292,11062503,-795,0,1760846950,15162.100303549996,152.69324880000204,50757.70045176001 2025-10-19,04:09:12.000,292,11062566,-795,0,1760846951,15162.228293439992,152.70734706000076,50757.75634872 2025-10-19,04:09:13.000,292,11062541,-795,0,1760846952,15162.214820820001,152.6368557599999,50757.76333584 2025-10-19,04:09:14.000,292,11062443,-795,0,1760846953,15162.174402960001,152.62275750000117,50757.72141312001 2025-10-19,04:09:15.000,292,11062452,-795,0,1760846954,15162.167666649992,152.60865924000245,50757.72141312001 2025-10-19,04:09:16.000,292,11062499,-795,0,1760846955,15162.133985100001,152.6016101100031,50757.69346464 2025-10-19,04:09:17.000,292,11062377,-795,0,1760846956,15162.127248789991,152.55931532999966,50757.728400240005 2025-10-19,04:09:18.000,292,11062503,-795,0,1760846957,15162.093567240001,152.5029222900048,50757.69346464 2025-10-19,04:09:19.000,292,11062354,-795,0,1760846958,15162.03294045,152.46062751000136,50757.75634872 2025-10-19,04:09:20.000,292,11062435,-795,0,1760846959,15162.01273152,152.44652925000264,50757.68647752 2025-10-19,04:09:21.000,292,11062485,-795,0,1760846960,15162.100303549996,152.43948012000328,50757.70743888 2025-10-19,04:09:22.000,292,11062462,-795,0,1760846961,15161.999258899996,152.38308708000113,50757.79128432001 2025-10-19,04:09:23.000,292,11062479,-795,0,1760846962,15161.98578627999,152.3407922999977,50757.714426 2025-10-19,04:09:24.000,292,11062508,-795,0,1760846963,15161.99252259,152.38308708000113,50757.70743888 2025-10-19,04:09:25.000,292,11062390,-795,0,1760846964,15162.005995209991,152.36898882000241,50757.742374479996 2025-10-19,04:09:26.000,292,11062511,-795,0,1760846965,15161.97231366,152.3901362100005,50757.679490400005 2025-10-19,04:09:27.000,292,11062410,-795,0,1760846966,15161.90495055999,152.33374316999834,50757.714426 2025-10-19,04:09:28.000,292,11062451,-795,0,1760846967,15161.9318958,152.3901362100005,50757.777310080004 2025-10-19,04:09:29.000,292,11062470,-795,0,1760846968,15161.91168687,152.3548905600037,50757.73538736 2025-10-19,04:09:30.000,292,11062433,-795,0,1760846969,15161.918423179995,152.32669403999898,50757.714426 2025-10-19,04:09:31.000,292,11062481,-795,0,1760846970,15161.95210473,152.36193969000306,50757.6445548 2025-10-19,04:09:32.000,292,11062539,-795,0,1760846971,15161.90495055999,152.3901362100005,50757.70743888 2025-10-19,04:09:33.000,292,11062400,-795,0,1760846972,15161.857796389995,152.3548905600037,50757.714426 2025-10-19,04:09:34.000,292,11062457,-795,0,1760846973,15161.84432376999,152.3407922999977,50757.67250328001 2025-10-19,04:09:35.000,292,11062430,-795,0,1760846974,15161.82411483999,152.31964490999962,50757.714426 2025-10-19,04:09:36.000,292,11062401,-795,0,1760846975,15161.7298065,152.31964490999962,50757.67250328001 2025-10-19,04:09:37.000,292,11062366,-795,0,1760846976,15161.70959757,152.26325187000475,50757.70743888 2025-10-19,04:09:38.000,292,11062382,-795,0,1760846977,15161.696124949995,152.24915360999876,50757.70743888 2025-10-19,04:09:39.000,292,11062449,-795,0,1760846978,15161.68265232999,152.31259578000027,50757.74936160001 2025-10-19,04:09:40.000,292,11062453,-795,0,1760846979,15161.66917971,152.23505535000004,50757.70045176001 2025-10-19,04:09:41.000,292,11062403,-795,0,1760846980,15161.615289229994,152.22095709000132,50757.62359344001 2025-10-19,04:09:42.000,292,11062422,-795,0,1760846981,15161.615289229994,152.19980970000324,50757.76333584 2025-10-19,04:09:43.000,292,11062500,-795,0,1760846982,15161.595080299994,152.26325187000475,50757.742374479996 2025-10-19,04:09:44.000,292,11062407,-795,0,1760846983,15161.554662439994,152.22095709000132,50757.6445548 2025-10-19,04:09:45.000,292,11062436,-795,0,1760846984,15161.520980889989,152.2703010000041,50757.777310080004 2025-10-19,04:09:46.000,292,11062403,-795,0,1760846985,15161.453617789994,152.27735013000347,50757.77032296001 2025-10-19,04:09:47.000,292,11062417,-795,0,1760846986,15161.467090409998,152.23505535000004,50757.777310080004 2025-10-19,04:09:48.000,292,11062511,-795,0,1760846987,15161.406463619998,152.23505535000004,50757.76333584 2025-10-19,04:09:49.000,292,11062498,-795,0,1760846988,15161.419936239989,152.28439926000283,50757.87512976 2025-10-19,04:09:50.000,292,11062409,-795,0,1760846989,15161.399727309989,152.25620273999812,50757.798271440006 2025-10-19,04:09:51.000,292,11062467,-795,0,1760846990,15161.305418969998,152.21390796000196,50757.714426 2025-10-19,04:09:52.000,292,11062453,-795,0,1760846991,15161.318891589988,152.25620273999812,50757.8541684 2025-10-19,04:09:53.000,292,11062430,-795,0,1760846992,15161.318891589988,152.22095709000132,50757.82621992 2025-10-19,04:09:54.000,292,11062473,-795,0,1760846993,15161.265001109998,152.3055466500009,50757.7842972 2025-10-19,04:09:55.000,292,11062470,-795,0,1760846994,15161.224583249998,152.16456404999917,50757.82621992 2025-10-19,04:09:56.000,292,11062398,-795,0,1760846995,15161.244792179998,152.19276057000388,50757.81224568 2025-10-19,04:09:57.000,292,11062297,-795,0,1760846996,15161.217846940002,152.19276057000388,50757.8541684 2025-10-19,04:09:58.000,292,11062386,-795,0,1760846997,15161.278473729988,152.0940727499983,50757.86115552 2025-10-19,04:09:59.000,292,11062464,-795,0,1760846998,15161.211110629993,152.1081710100043,50757.798271440006 2025-10-19,04:10:00.000,292,11062364,-795,0,1760846999,15161.231319559993,152.03767971000343,50757.79128432001 2025-10-19,04:10:01.000,292,11062398,-795,0,1760847000,15161.190901699993,152.03063058000407,50757.81923280001 2025-10-19,04:10:02.000,292,11062471,-795,0,1760847001,15161.157220150002,152.00948318999872,50757.82621992 2025-10-19,04:10:03.000,292,11062439,-795,0,1760847002,15161.116802290002,152.01653231999808,50757.80525856 2025-10-19,04:10:04.000,292,11062445,-795,0,1760847003,15161.096593360002,152.0235814500047,50757.80525856 2025-10-19,04:10:05.000,292,11062393,-795,0,1760847004,15161.130274909992,152.05177797000215,50757.87512976 2025-10-19,04:10:06.000,292,11062418,-795,0,1760847005,15161.123538599997,152.0447288400028,50757.81923280001 2025-10-19,04:10:07.000,292,11062399,-795,0,1760847006,15161.130274909992,152.08702361999894,50757.896091120005 2025-10-19,04:10:08.000,292,11062417,-795,0,1760847007,15161.177429080002,152.07997448999959,50757.8541684 2025-10-19,04:10:09.000,292,11062379,-795,0,1760847008,15161.157220150002,152.07292536000023,50757.97993656 2025-10-19,04:10:10.000,292,11062363,-795,0,1760847009,15161.130274909992,152.0940727499983,50757.91705248001 2025-10-19,04:10:11.000,292,11062375,-795,0,1760847010,15161.103329669997,152.07292536000023,50757.81923280001 2025-10-19,04:10:12.000,292,11062361,-795,0,1760847011,15161.190901699993,152.0447288400028,50757.9240396 2025-10-19,04:10:13.000,292,11062368,-795,0,1760847012,15161.163956459997,152.05177797000215,50757.9939108 2025-10-19,04:10:14.000,292,11062443,-795,0,1760847013,15161.197638010002,152.08702361999894,50758.04980776 2025-10-19,04:10:15.000,292,11062409,-795,0,1760847014,15161.204374319997,152.07997448999959,50757.945000960004 2025-10-19,04:10:16.000,292,11062435,-795,0,1760847015,15161.190901699993,152.06587623000087,50758.04282064 2025-10-19,04:10:17.000,292,11062445,-795,0,1760847016,15161.190901699993,152.0588271000015,50757.945000960004 2025-10-19,04:10:18.000,292,11062392,-795,0,1760847017,15161.177429080002,152.10112187999766,50757.95897520001 2025-10-19,04:10:19.000,292,11062397,-795,0,1760847018,15161.137011220002,152.0940727499983,50757.9939108 2025-10-19,04:10:20.000,292,11062399,-795,0,1760847019,15161.089857049992,152.07997448999959,50757.910065359996 2025-10-19,04:10:21.000,292,11062431,-795,0,1760847020,15160.975339780001,152.12931840000238,50757.910065359996 2025-10-19,04:10:22.000,292,11062402,-795,0,1760847021,15161.002285019997,152.1575149199998,50757.95897520001 2025-10-19,04:10:23.000,292,11062544,-795,0,1760847022,15161.015757640002,152.15046579000045,50757.965962320006 2025-10-19,04:10:24.000,292,11062490,-795,0,1760847023,15161.022493949997,152.26325187000475,50757.95897520001 2025-10-19,04:10:25.000,292,11062395,-795,0,1760847024,15160.988812399992,152.22095709000132,50757.93102672 2025-10-19,04:10:26.000,292,11062432,-795,0,1760847025,15160.961867159996,152.19980970000324,50757.95897520001 2025-10-19,04:10:27.000,292,11062422,-795,0,1760847026,15161.002285019997,152.2914483900022,50758.0288464 2025-10-19,04:10:28.000,292,11062485,-795,0,1760847027,15161.002285019997,152.2914483900022,50758.063782000005 2025-10-19,04:10:29.000,292,11062442,-795,0,1760847028,15161.076384430002,152.36193969000306,50757.9939108 2025-10-19,04:10:30.000,292,11062453,-795,0,1760847029,15161.130274909992,152.38308708000113,50757.965962320006 2025-10-19,04:10:31.000,292,11062422,-795,0,1760847030,15161.069648119992,152.41128359999857,50758.00089792 2025-10-19,04:10:32.000,292,11062474,-795,0,1760847031,15161.190901699993,152.5029222900048,50758.077756239996 2025-10-19,04:10:33.000,292,11062484,-795,0,1760847032,15161.238055870002,152.50997142000415,50758.04980776 2025-10-19,04:10:34.000,292,11062407,-795,0,1760847033,15161.197638010002,152.48177489999944,50757.9939108 2025-10-19,04:10:35.000,292,11062423,-755,0,1760847034,15161.224583249998,152.5522662000003,50758.063782000005 2025-10-19,04:10:36.000,292,11062495,-795,0,1760847035,15161.278473729988,152.52406968000287,50758.02185928 2025-10-19,04:10:37.000,292,11062395,-795,0,1760847036,15161.291946349993,152.53111881000223,50758.05679488001 2025-10-19,04:10:38.000,292,11062458,-795,0,1760847037,15161.359309449988,152.4888240299988,50758.077756239996 2025-10-19,04:10:39.000,292,11062523,-795,0,1760847038,15161.352573139993,152.42538186000456,50758.03583352001 2025-10-19,04:10:40.000,292,11062473,-795,0,1760847039,15161.359309449988,152.46767664000072,50758.07076912 2025-10-19,04:10:41.000,292,11062393,-795,0,1760847040,15161.386254689998,152.43243099000392,50758.00788504001 2025-10-19,04:10:42.000,292,11062378,-795,0,1760847041,15161.426672549998,152.453578380002,50758.00788504001 2025-10-19,04:10:43.000,292,11062451,-795,0,1760847042,15161.460354099989,152.36898882000241,50758.04980776 2025-10-19,04:10:44.000,292,11062374,-795,0,1760847043,15161.366045759998,152.43948012000328,50758.05679488001 2025-10-19,04:10:45.000,292,11062379,-795,0,1760847044,15161.487299339999,152.3901362100005,50758.05679488001 2025-10-19,04:10:46.000,292,11062424,-795,0,1760847045,15161.440145169989,152.453578380002,50758.07076912 2025-10-19,04:10:47.000,292,11062447,-795,0,1760847046,15161.460354099989,152.42538186000456,50758.07076912 2025-10-19,04:10:48.000,292,11062436,-795,0,1760847047,15161.467090409998,152.47472577000008,50758.10570472001 2025-10-19,04:10:49.000,292,11062422,-795,0,1760847048,15161.500771959989,152.38308708000113,50758.02185928 2025-10-19,04:10:50.000,292,11062509,-795,0,1760847049,15161.514244579994,152.47472577000008,50758.112691840004 2025-10-19,04:10:51.000,292,11062438,-795,0,1760847050,15161.487299339999,152.47472577000008,50758.07076912 2025-10-19,04:10:52.000,292,11062349,-795,0,1760847051,15161.547926129999,152.42538186000456,50758.10570472001 2025-10-19,04:10:53.000,292,11062472,-795,0,1760847052,15161.595080299994,152.453578380002,50758.182563040005 2025-10-19,04:10:54.000,292,11062420,-795,0,1760847053,15161.635498159994,152.47472577000008,50758.231472880005 2025-10-19,04:10:55.000,292,11062461,-795,0,1760847054,15161.62202553999,152.41833272999793,50758.133653200006 2025-10-19,04:10:56.000,292,11062505,-795,0,1760847055,15161.70959757,152.46767664000072,50758.245447119996 2025-10-19,04:10:57.000,292,11062466,-795,0,1760847056,15161.776960669995,152.44652925000264,50758.15461456001 2025-10-19,04:10:58.000,292,11062433,-795,0,1760847057,15161.76348804999,152.46767664000072,50758.17557592001 2025-10-19,04:10:59.000,292,11062479,-795,0,1760847058,15161.756751739995,152.42538186000456,50758.18955016 2025-10-19,04:11:00.000,292,11062396,-795,0,1760847059,15161.817378529995,152.47472577000008,50758.182563040005 2025-10-19,04:11:01.000,292,11062390,-795,0,1760847060,15161.776960669995,152.4888240299988,50758.19653728 2025-10-19,04:11:02.000,292,11062371,-795,0,1760847061,15161.86453269999,152.5029222900048,50758.26640848 2025-10-19,04:11:03.000,292,11062420,-795,0,1760847062,15161.89147794,152.41833272999793,50758.26640848 2025-10-19,04:11:04.000,292,11062400,-795,0,1760847063,15161.89147794,152.44652925000264,50758.32230544001 2025-10-19,04:11:05.000,292,11062348,-795,0,1760847064,15161.938632109996,152.47472577000008,50758.32230544001 2025-10-19,04:11:06.000,292,11062445,-795,0,1760847065,15161.92515948999,152.46062751000136,50758.26640848 2025-10-19,04:11:07.000,292,11062388,-795,0,1760847066,15161.90495055999,152.49587315999815,50758.26640848 2025-10-19,04:11:08.000,292,11062485,-795,0,1760847067,15161.98578627999,152.43948012000328,50758.280382720004 2025-10-19,04:11:09.000,292,11062480,-795,0,1760847068,15161.958841039996,152.50997142000415,50758.32230544001 2025-10-19,04:11:10.000,292,11062524,-795,0,1760847069,15161.97231366,152.57341358999838,50758.301344080006 2025-10-19,04:11:11.000,292,11062392,-795,0,1760847070,15162.019467829996,152.58751185000438,50758.35724104 2025-10-19,04:11:12.000,292,11062476,-795,0,1760847071,15162.01273152,152.5522662000003,50758.413137999996 2025-10-19,04:11:13.000,292,11062301,-795,0,1760847072,15162.046413069991,152.5170205500035,50758.28736984 2025-10-19,04:11:14.000,292,11062504,-795,0,1760847073,15162.059885689996,152.53816794000159,50758.399163760005 2025-10-19,04:11:15.000,292,11062476,-795,0,1760847074,15162.120512479996,152.55931532999966,50758.448073600004 2025-10-19,04:11:16.000,292,11062389,-795,0,1760847075,15162.160930339996,152.57341358999838,50758.39217664001 2025-10-19,04:11:17.000,292,11062346,-795,0,1760847076,15162.174402960001,152.5029222900048,50758.413137999996 2025-10-19,04:11:18.000,292,11062434,-795,0,1760847077,15162.295656540002,152.50997142000415,50758.448073600004 2025-10-19,04:11:19.000,292,11062455,-795,0,1760847078,15162.336074400002,152.47472577000008,50758.517944800005 2025-10-19,04:11:20.000,292,11062513,-795,0,1760847079,15162.336074400002,152.4888240299988,50758.47602208 2025-10-19,04:11:21.000,292,11062416,-795,0,1760847080,15162.423646429997,152.47472577000008,50758.50397056 2025-10-19,04:11:22.000,292,11062454,-795,0,1760847081,15162.430382739993,152.47472577000008,50758.615764480004 2025-10-19,04:11:23.000,292,11062511,-795,0,1760847082,15162.477536910003,152.53111881000223,50758.448073600004 2025-10-19,04:11:24.000,292,11062391,-795,0,1760847083,15162.524691079998,152.53111881000223,50758.53191904 2025-10-19,04:11:25.000,292,11062437,-795,0,1760847084,15162.544900009998,152.48177489999944,50758.59480312 2025-10-19,04:11:26.000,292,11062467,-795,0,1760847085,15162.558372629988,152.4888240299988,50758.57384176 2025-10-19,04:11:27.000,292,11062485,-795,0,1760847086,15162.592054179993,152.49587315999815,50758.53191904 2025-10-19,04:11:28.000,292,11062406,-795,0,1760847087,15162.618999419989,152.55931532999966,50758.54589328 2025-10-19,04:11:29.000,292,11062469,-795,0,1760847088,15162.605526799998,152.5029222900048,50758.59480312 2025-10-19,04:11:30.000,292,11062536,-795,0,1760847089,15162.585317869998,152.5170205500035,50758.615764480004 2025-10-19,04:11:31.000,292,11062364,-795,0,1760847090,15162.639208349989,152.48177489999944,50758.58781600001 2025-10-19,04:11:32.000,292,11062400,-755,0,1760847091,15162.679626209989,152.43948012000328,50758.62973872001 2025-10-19,04:11:33.000,292,11062486,-795,0,1760847092,15162.618999419989,152.46062751000136,50758.70659704001 2025-10-19,04:11:34.000,292,11062464,-795,0,1760847093,15162.686362519999,152.47472577000008,50758.72057128 2025-10-19,04:11:35.000,292,11062441,-795,0,1760847094,15162.699835139989,152.43243099000392,50758.67864856001 2025-10-19,04:11:36.000,292,11062418,-795,0,1760847095,15162.740252999989,152.48177489999944,50758.70659704001 2025-10-19,04:11:37.000,292,11062373,-795,0,1760847096,15162.76046192999,152.48177489999944,50758.79044248 2025-10-19,04:11:38.000,292,11062395,-795,0,1760847097,15162.86150657999,152.4888240299988,50758.762494 2025-10-19,04:11:39.000,292,11062498,-795,0,1760847098,15162.80087978999,152.5029222900048,50758.84633944001 2025-10-19,04:11:40.000,292,11062390,-795,0,1760847099,15162.834561339994,152.56636445999902,50758.8673008 2025-10-19,04:11:41.000,292,11062482,-795,0,1760847100,15162.874979199994,152.5029222900048,50758.79742960001 2025-10-19,04:11:42.000,292,11062438,-795,0,1760847101,15162.86824289,152.53816794000159,50758.87428792001 2025-10-19,04:11:43.000,292,11062477,-795,0,1760847102,15162.874979199994,152.59456098000373,50758.79044248 2025-10-19,04:11:44.000,292,11062409,-795,0,1760847103,15162.86824289,152.58751185000438,50758.87428792001 2025-10-19,04:11:45.000,292,11062411,-795,0,1760847104,15162.92886968,152.64390488999925,50759.02800456 2025-10-19,04:11:46.000,292,11062469,-795,0,1760847105,15162.92213336999,152.6368557599999,50758.96512048001 2025-10-19,04:11:47.000,292,11062488,-795,0,1760847106,15162.90866075,152.62275750000117,50759.00005608 2025-10-19,04:11:48.000,292,11062530,-795,0,1760847107,15162.915397059995,152.54521707000094,50759.04896592 2025-10-19,04:11:49.000,292,11062442,-795,0,1760847108,15162.94907861,152.58751185000438,50759.06294016001 2025-10-19,04:11:50.000,292,11062471,-795,0,1760847109,15162.90866075,152.6016101100031,50759.118837120004 2025-10-19,04:11:51.000,292,11062461,-795,0,1760847110,15162.874979199994,152.62275750000117,50758.98608184 2025-10-19,04:11:52.000,292,11062477,-795,0,1760847111,15162.86150657999,152.58046271999774,50759.139798480006 2025-10-19,04:11:53.000,292,11062443,-795,0,1760847112,15162.88171550999,152.58046271999774,50759.118837120004 2025-10-19,04:11:54.000,292,11062487,-795,0,1760847113,15162.88845182,152.67915054000332,50759.13281136001 2025-10-19,04:11:55.000,292,11062466,-795,0,1760847114,15162.874979199994,152.70734706000076,50759.15377272 2025-10-19,04:11:56.000,292,11062499,-795,0,1760847115,15162.86824289,152.74259271000483,50759.188708320005 2025-10-19,04:11:57.000,292,11062353,-795,0,1760847116,15162.90192443999,152.7355435799982,50759.12582424 2025-10-19,04:11:58.000,292,11062479,-795,0,1760847117,15162.86150657999,152.7637401000029,50759.20966968001 2025-10-19,04:11:59.000,292,11062492,-795,0,1760847118,15162.92213336999,152.7496418400042,50759.1467856 2025-10-19,04:12:00.000,292,11062343,-795,0,1760847119,15162.90192443999,152.80603487999906,50759.13281136001 2025-10-19,04:12:01.000,292,11062372,-795,0,1760847120,15162.94234229999,152.71439619000012,50759.139798480006 2025-10-19,04:12:02.000,292,11062481,-795,0,1760847121,15162.90866075,152.8271822700044,50759.24460528 2025-10-19,04:12:03.000,292,11062488,-795,0,1760847122,15162.92886968,152.78488749000098,50759.24460528 2025-10-19,04:12:04.000,292,11062467,-795,0,1760847123,15162.996232779995,152.78488749000098,50759.286528000004 2025-10-19,04:12:05.000,292,11062440,-795,0,1760847124,15162.955814919995,152.7989857499997,50759.286528000004 2025-10-19,04:12:06.000,292,11062466,-795,0,1760847125,15162.98276015999,152.77078923000226,50759.32845072001 2025-10-19,04:12:07.000,292,11062500,-795,0,1760847126,15162.935605989995,152.86947705000057,50759.33543784 2025-10-19,04:12:08.000,292,11062420,-795,0,1760847127,15162.98276015999,152.78488749000098,50759.26556664 2025-10-19,04:12:09.000,292,11062544,-795,0,1760847128,15163.016441709995,152.8271822700044,50759.32845072001 2025-10-19,04:12:10.000,292,11062476,-795,0,1760847129,15163.02317801999,152.8483296600025,50759.39832192001 2025-10-19,04:12:11.000,292,11062454,-795,0,1760847130,15163.04338694999,152.89062443999865,50759.356399200005 2025-10-19,04:12:12.000,292,11062503,-795,0,1760847131,15163.14443159999,152.95406661000015,50759.356399200005 2025-10-19,04:12:13.000,292,11062473,-795,0,1760847132,15163.08380480999,152.91882096000336,50759.48216736 2025-10-19,04:12:14.000,292,11062387,-795,0,1760847133,15163.157904219996,153.0104596500023,50759.48915448 2025-10-19,04:12:15.000,292,11062495,-795,0,1760847134,15163.137695289995,152.9470174800008,50759.48216736 2025-10-19,04:12:16.000,292,11062507,-795,0,1760847135,15163.157904219996,152.9611157399995,50759.38434768 2025-10-19,04:12:17.000,292,11062364,-795,0,1760847136,15163.178113149996,152.97521399999823,50759.44723176001 2025-10-19,04:12:18.000,292,11062389,-795,0,1760847137,15163.178113149996,152.95406661000015,50759.475180240006 2025-10-19,04:12:19.000,292,11062371,-795,0,1760847138,15163.225267319991,153.08095095000317,50759.524090080005 2025-10-19,04:12:20.000,292,11062553,-795,0,1760847139,15163.25221256,153.03160704000038,50759.524090080005 2025-10-19,04:12:21.000,292,11062472,-795,0,1760847140,15163.279157799996,152.97521399999823,50759.53806432 2025-10-19,04:12:22.000,292,11062431,-795,0,1760847141,15163.326311969991,152.99636139000359,50759.51710296001 2025-10-19,04:12:23.000,292,11062405,-795,0,1760847142,15163.333048280001,153.05980355999782,50759.53806432 2025-10-19,04:12:24.000,292,11062398,-795,0,1760847143,15163.393675070001,153.01750878000166,50759.50312872 2025-10-19,04:12:25.000,292,11062436,-795,0,1760847144,15163.386938759992,153.03865616999974,50759.524090080005 2025-10-19,04:12:26.000,292,11062520,-795,0,1760847145,15163.427356619992,152.99636139000359,50759.60793552 2025-10-19,04:12:27.000,292,11062574,-795,0,1760847146,15163.427356619992,152.98931226000423,50759.621909760004 2025-10-19,04:12:28.000,292,11062487,-795,0,1760847147,15163.413884000001,153.0950492100019,50759.69876808 2025-10-19,04:12:29.000,292,11062378,-795,0,1760847148,15163.461038169997,153.03865616999974,50759.61492264001 2025-10-19,04:12:30.000,292,11062378,-795,0,1760847149,15163.467774479992,153.05980355999782,50759.7057552 2025-10-19,04:12:31.000,292,11062463,-795,0,1760847150,15163.481247099997,153.00341052000294,50759.7057552 2025-10-19,04:12:32.000,292,11062488,-795,0,1760847151,15163.494719720002,153.01750878000166,50759.73370368001 2025-10-19,04:12:33.000,292,11062246,-795,0,1760847152,15163.575555440002,153.1091474700006,50759.740690800005 2025-10-19,04:12:34.000,292,11062392,-795,0,1760847153,15163.521664959997,153.15144225000404,50759.73370368001 2025-10-19,04:12:35.000,292,11062483,-795,0,1760847154,15163.582291749997,153.13029485999868,50759.71274232001 2025-10-19,04:12:36.000,292,11062531,-795,0,1760847155,15163.541873889997,153.18668790000083,50759.79658776 2025-10-19,04:12:37.000,292,11062530,-795,0,1760847156,15163.514928650002,153.18668790000083,50759.78261352001 2025-10-19,04:12:38.000,292,11062440,-795,0,1760847157,15163.521664959997,153.20078615999955,50759.7756264 2025-10-19,04:12:39.000,292,11062504,-795,0,1760847158,15163.575555440002,153.2078352899989,50759.87344608 2025-10-19,04:12:40.000,292,11062525,-795,0,1760847159,15163.595764370002,153.2571792000017,50759.89440744 2025-10-19,04:12:41.000,292,11062448,-795,0,1760847160,15163.589028059992,153.1937370300002,50759.8454976 2025-10-19,04:12:42.000,292,11062458,-795,0,1760847161,15163.642918539997,153.14439312000468,50759.922355919996 2025-10-19,04:12:43.000,292,11062442,-795,0,1760847162,15163.629445919993,153.2078352899989,50759.86645896 2025-10-19,04:12:44.000,292,11062427,-795,0,1760847163,15163.595764370002,153.17258964000212,50759.86645896 2025-10-19,04:12:45.000,292,11062447,-795,0,1760847164,15163.669863779993,153.13029485999868,50760.02017560001 2025-10-19,04:12:46.000,292,11062475,-795,0,1760847165,15163.669863779993,153.1091474700006,50759.95030440001 2025-10-19,04:12:47.000,292,11062516,-795,0,1760847166,15163.696809020003,153.08095095000317,50760.00620136 2025-10-19,04:12:48.000,292,11062509,-795,0,1760847167,15163.710281639993,153.08095095000317,50759.93633016 2025-10-19,04:12:49.000,292,11062381,-795,0,1760847168,15163.730490569993,153.0950492100019,50760.00620136 2025-10-19,04:12:50.000,292,11062450,-795,0,1760847169,15163.676600090002,153.12324572999933,50760.06908544001 2025-10-19,04:12:51.000,292,11062518,-795,0,1760847170,15163.669863779993,153.08800008000253,50759.978252880006 2025-10-19,04:12:52.000,292,11062466,-795,0,1760847171,15163.663127469998,153.05980355999782,50760.06908544001 2025-10-19,04:12:53.000,292,11062530,-795,0,1760847172,15163.696809020003,153.14439312000468,50760.09703392001 2025-10-19,04:12:54.000,292,11062510,-795,0,1760847173,15163.690072709993,153.11619659999997,50760.11100816 2025-10-19,04:12:55.000,292,11062465,-795,0,1760847174,15163.683336399998,153.13734398999804,50760.04113696 2025-10-19,04:12:56.000,292,11062399,-795,0,1760847175,15163.710281639993,153.1937370300002,50760.18087936 2025-10-19,04:12:57.000,292,11062444,-795,0,1760847176,15163.683336399998,153.25013007000234,50760.17389224 2025-10-19,04:12:58.000,292,11062354,-795,0,1760847177,15163.622709609997,153.26422833000106,50760.18087936 2025-10-19,04:12:59.000,292,11062442,-795,0,1760847178,15163.629445919993,153.22898268000426,50760.243763440005 2025-10-19,04:13:00.000,292,11062373,-795,0,1760847179,15163.636182230002,153.3206213700032,50760.18786648001 2025-10-19,04:13:01.000,292,11062436,-795,0,1760847180,15163.568819129992,153.34881789000065,50760.11799528001 2025-10-19,04:13:02.000,292,11062516,-795,0,1760847181,15163.636182230002,153.36291614999936,50760.243763440005 2025-10-19,04:13:03.000,292,11062469,-795,0,1760847182,15163.649654849993,153.3206213700032,50760.16690512001 2025-10-19,04:13:04.000,292,11062417,-795,0,1760847183,15163.663127469998,153.43340745000023,50760.25075056 2025-10-19,04:13:05.000,292,11062473,-795,0,1760847184,15163.723754259998,153.36291614999936,50760.3695316 2025-10-19,04:13:06.000,292,11062523,-795,0,1760847185,15163.683336399998,153.4193091900015,50760.35555736001 2025-10-19,04:13:07.000,292,11062427,-795,0,1760847186,15163.683336399998,153.4545548399983,50760.32760888 2025-10-19,04:13:08.000,292,11062410,-795,0,1760847187,15163.649654849993,153.53209526999854,50760.27869904 2025-10-19,04:13:09.000,292,11062403,-795,0,1760847188,15163.723754259998,153.48275136000302,50760.27171192 2025-10-19,04:13:10.000,292,11062419,-795,0,1760847189,15163.690072709993,153.47570223000366,50760.33459600001 2025-10-19,04:13:11.000,292,11062463,-795,0,1760847190,15163.602500679997,153.5391443999979,50760.30664752001 2025-10-19,04:13:12.000,292,11062447,-795,0,1760847191,15163.676600090002,153.56029179000325,50760.38350584001 2025-10-19,04:13:13.000,292,11062418,-795,0,1760847192,15163.710281639993,153.56029179000325,50760.42542856 2025-10-19,04:13:14.000,292,11062399,-795,0,1760847193,15163.703545329998,153.58143918000133,50760.362544480005 2025-10-19,04:13:15.000,292,11062482,-795,0,1760847194,15163.784381049998,153.57439005000197,50760.40446720001 2025-10-19,04:13:16.000,292,11062460,-795,0,1760847195,15163.743963189998,153.61668482999812,50760.43241568001 2025-10-19,04:13:17.000,292,11062506,-795,0,1760847196,15163.723754259998,153.59553744000004,50760.49529976 2025-10-19,04:13:18.000,292,11062532,-795,0,1760847197,15163.743963189998,153.60963569999876,50760.51626112 2025-10-19,04:13:19.000,292,11062415,-795,0,1760847198,15163.737226879988,153.67307787000027,50760.46735128 2025-10-19,04:13:20.000,292,11062386,-755,0,1760847199,15163.777644739988,153.64488135000283,50760.56517096 2025-10-19,04:13:21.000,292,11062424,-795,0,1760847200,15163.730490569993,153.72242178000306,50760.41844144 2025-10-19,04:13:22.000,292,11062520,-795,0,1760847201,15163.784381049998,153.7153726500037,50760.46735128 2025-10-19,04:13:23.000,292,11062488,-795,0,1760847202,15163.818062599988,153.77176568999857,50760.48831264 2025-10-19,04:13:24.000,292,11062432,-795,0,1760847203,15163.831535219993,153.7506183000005,50760.43241568001 2025-10-19,04:13:25.000,292,11062435,-795,0,1760847204,15163.865216769998,153.79291308000393,50760.56517096 2025-10-19,04:13:26.000,292,11062477,-795,0,1760847205,15163.892162009994,153.78586395000457,50760.55119672001 2025-10-19,04:13:27.000,292,11062547,-795,0,1760847206,15163.871953079994,153.7999622100033,50760.57215808001 2025-10-19,04:13:28.000,292,11062405,-795,0,1760847207,15163.919107249989,153.76471655999921,50760.5442096 2025-10-19,04:13:29.000,292,11062491,-795,0,1760847208,15163.932579869994,153.814060470002,50760.530235360005 2025-10-19,04:13:30.000,292,11062466,-795,0,1760847209,15163.925843559999,153.78586395000457,50760.509274000004 2025-10-19,04:13:31.000,292,11062498,-795,0,1760847210,15163.925843559999,153.78586395000457,50760.53722248 2025-10-19,04:13:32.000,292,11062494,-795,0,1760847211,15164.04709714,153.73652004000178,50760.628055040004 2025-10-19,04:13:33.000,292,11062445,-795,0,1760847212,15164.013415589994,153.68012699999963,50760.55818384 2025-10-19,04:13:34.000,292,11062492,-795,0,1760847213,15164.087515,153.64488135000283,50760.57215808001 2025-10-19,04:13:35.000,292,11062546,-795,0,1760847214,15164.10772393,153.62373396000476,50760.628055040004 2025-10-19,04:13:36.000,292,11062342,-795,0,1760847215,15164.10772393,153.57439005000197,50760.71190048 2025-10-19,04:13:37.000,292,11062442,-795,0,1760847216,15164.175087029995,153.59553744000004,50760.697926240005 2025-10-19,04:13:38.000,292,11062467,-795,0,1760847217,15164.18182333999,153.54619353000453,50760.70491336 2025-10-19,04:13:39.000,292,11062446,-795,0,1760847218,15164.20203226999,153.52504613999918,50760.64202928001 2025-10-19,04:13:40.000,292,11062449,-795,0,1760847219,15164.215504889995,153.48275136000302,50760.69093912001 2025-10-19,04:13:41.000,292,11062576,-795,0,1760847220,15164.175087029995,153.5038987500011,50760.683952 2025-10-19,04:13:42.000,292,11062555,-795,0,1760847221,15164.22897751,153.43340745000023,50760.70491336 2025-10-19,04:13:43.000,292,11062445,-795,0,1760847222,15164.20203226999,153.48275136000302,50760.73286184 2025-10-19,04:13:44.000,292,11062454,-795,0,1760847223,15164.24918644,153.49684962000174,50760.69093912001 2025-10-19,04:13:45.000,292,11062458,-795,0,1760847224,15164.20203226999,153.44750570999895,50760.72587472 2025-10-19,04:13:46.000,292,11062432,-795,0,1760847225,15164.20876858,153.39816180000344,50760.66997776001 2025-10-19,04:13:47.000,292,11062399,-795,0,1760847226,15164.235713819995,153.37701440999808,50760.76081032 2025-10-19,04:13:48.000,292,11062488,-795,0,1760847227,15164.16835072,153.37701440999808,50760.746836080005 2025-10-19,04:13:49.000,292,11062455,-795,0,1760847228,15164.175087029995,153.4052109300028,50760.80972016001 2025-10-19,04:13:50.000,292,11062558,-795,0,1760847229,15164.20876858,153.43340745000023,50760.795745920004 2025-10-19,04:13:51.000,292,11062471,-795,0,1760847230,15164.10772393,153.44750570999895,50760.80273304 2025-10-19,04:13:52.000,292,11062546,-795,0,1760847231,15164.175087029995,153.4052109300028,50760.8935656 2025-10-19,04:13:53.000,292,11062429,-795,0,1760847232,15164.16835072,153.42635832000087,50760.9285012 2025-10-19,04:13:54.000,292,11062464,-795,0,1760847233,15164.094251309994,153.46160396999767,50760.92151408 2025-10-19,04:13:55.000,292,11062455,-795,0,1760847234,15164.175087029995,153.39816180000344,50760.94247544 2025-10-19,04:13:56.000,292,11062467,-795,0,1760847235,15164.114460239995,153.41226006000215,50760.90753984001 2025-10-19,04:13:57.000,292,11062407,-795,0,1760847236,15164.154878099995,153.36996527999872,50760.94946256 2025-10-19,04:13:58.000,292,11062500,-795,0,1760847237,15164.154878099995,153.36996527999872,50760.8935656 2025-10-19,04:13:59.000,292,11062425,-795,0,1760847238,15164.18855965,153.3206213700032,50760.97741104001 2025-10-19,04:14:00.000,292,11062410,-795,0,1760847239,15164.12793286,153.3206213700032,50761.05426936001 2025-10-19,04:14:01.000,292,11062527,-795,0,1760847240,15164.12793286,153.28537571999914,50760.963436800004 2025-10-19,04:14:02.000,292,11062456,-795,0,1760847241,15164.175087029995,153.3065231100045,50760.99138528 2025-10-19,04:14:03.000,292,11062455,-795,0,1760847242,15164.14814179,153.29947397999786,50760.963436800004 2025-10-19,04:14:04.000,292,11062391,-795,0,1760847243,15164.18182333999,153.28537571999914,50760.97741104001 2025-10-19,04:14:05.000,292,11062497,-795,0,1760847244,15164.16161440999,153.27832658999978,50761.06125648 2025-10-19,04:14:06.000,292,11062415,-795,0,1760847245,15164.175087029995,153.29947397999786,50761.06125648 2025-10-19,04:14:07.000,292,11062555,-795,0,1760847246,15164.175087029995,153.24308094000298,50761.033308000005 2025-10-19,04:14:08.000,292,11062429,-795,0,1760847247,15164.175087029995,153.2219335500049,50760.94946256 2025-10-19,04:14:09.000,292,11062468,-795,0,1760847248,15164.154878099995,153.12324572999933,50761.05426936001 2025-10-19,04:14:10.000,292,11062455,-795,0,1760847249,15164.18855965,153.08095095000317,50761.082217840005 2025-10-19,04:14:11.000,292,11062448,-795,0,1760847250,15164.16835072,153.10209834000125,50761.02632088001 2025-10-19,04:14:12.000,292,11062511,-795,0,1760847251,15164.134669169995,153.08800008000253,50761.06125648 2025-10-19,04:14:13.000,292,11062493,-795,0,1760847252,15164.20203226999,153.00341052000294,50761.0682436 2025-10-19,04:14:14.000,292,11062517,-795,0,1760847253,15164.154878099995,152.98226313000487,50761.16606328 2025-10-19,04:14:15.000,292,11062470,-795,0,1760847254,15164.12793286,153.0104596500023,50761.11016632 2025-10-19,04:14:16.000,292,11062564,-795,0,1760847255,15164.154878099995,152.96816486999887,50761.12414056001 2025-10-19,04:14:17.000,292,11062456,-795,0,1760847256,15164.094251309994,152.911771830004,50761.1381148 2025-10-19,04:14:18.000,292,11062501,-795,0,1760847257,15164.08077868999,152.95406661000015,50761.24292160001 2025-10-19,04:14:19.000,292,11062473,-795,0,1760847258,15164.053833449994,152.86947705000057,50761.21497312 2025-10-19,04:14:20.000,292,11062500,-795,0,1760847259,15164.053833449994,152.8835753099993,50761.17305040001 2025-10-19,04:14:21.000,292,11062459,-795,0,1760847260,15164.026888209999,152.92587009000272,50761.131127680004 2025-10-19,04:14:22.000,292,11062432,-795,0,1760847261,15163.99994296999,152.80603487999906,50761.24292160001 2025-10-19,04:14:23.000,292,11062463,-795,0,1760847262,15163.97973403999,152.8624279200012,50761.22196024001 2025-10-19,04:14:24.000,292,11062490,-795,0,1760847263,15164.02015189999,152.8624279200012,50761.27087008001 2025-10-19,04:14:25.000,292,11062462,-795,0,1760847264,15163.993206659994,152.77078923000226,50761.25689584 2025-10-19,04:14:26.000,292,11062441,-795,0,1760847265,15164.013415589994,152.77078923000226,50761.15907616 2025-10-19,04:14:27.000,292,11062473,-795,0,1760847266,15164.087515,152.72849444999883,50761.27087008001 2025-10-19,04:14:28.000,292,11062419,-795,0,1760847267,15164.074042379994,152.7989857499997,50761.249908720005 2025-10-19,04:14:29.000,292,11062447,-795,0,1760847268,15164.04036082999,152.77078923000226,50761.25689584 2025-10-19,04:14:30.000,292,11062476,-795,0,1760847269,15164.06730607,152.78488749000098,50761.298818560004 2025-10-19,04:14:31.000,292,11062434,-795,0,1760847270,15164.026888209999,152.78488749000098,50761.17305040001 2025-10-19,04:14:32.000,292,11062360,-795,0,1760847271,15163.993206659994,152.79193662000034,50761.27087008001 2025-10-19,04:14:33.000,292,11062509,-795,0,1760847272,15163.993206659994,152.7496418400042,50761.31279280001 2025-10-19,04:14:34.000,292,11062422,-795,0,1760847273,15163.939316179989,152.82013313999778,50761.347728400004 2025-10-19,04:14:35.000,292,11062414,-795,0,1760847274,15163.932579869994,152.75669097000355,50761.36170264001 2025-10-19,04:14:36.000,292,11062473,-795,0,1760847275,15163.912370939994,152.8271822700044,50761.31279280001 2025-10-19,04:14:37.000,292,11062481,-675,0,1760847276,15163.858480459989,152.79193662000034,50761.38965112001 2025-10-19,04:14:38.000,292,11062512,-795,0,1760847277,15163.851744149993,152.7496418400042,50761.298818560004 2025-10-19,04:14:39.000,292,11062498,-795,0,1760847278,15163.851744149993,152.7355435799982,50761.31279280001 2025-10-19,04:14:40.000,292,11062543,-795,0,1760847279,15163.892162009994,152.84128053000313,50761.32676704 2025-10-19,04:14:41.000,292,11062428,-795,0,1760847280,15163.845007839998,152.81308400999842,50761.24292160001 2025-10-19,04:14:42.000,292,11062403,-795,0,1760847281,15163.851744149993,152.85537879000185,50761.36170264001 2025-10-19,04:14:43.000,292,11062449,-795,0,1760847282,15163.818062599988,152.8271822700044,50761.48048368001 2025-10-19,04:14:44.000,292,11062495,-795,0,1760847283,15163.824798909998,152.78488749000098,50761.37567688 2025-10-19,04:14:45.000,292,11062439,-795,0,1760847284,15163.777644739988,152.8483296600025,50761.43157384 2025-10-19,04:14:46.000,292,11062469,-795,0,1760847285,15163.791117359993,152.81308400999842,50761.37567688 2025-10-19,04:14:47.000,292,11062470,-795,0,1760847286,15163.750699499993,152.82013313999778,50761.382664 2025-10-19,04:14:48.000,292,11062581,-795,0,1760847287,15163.743963189998,152.80603487999906,50761.466509440004 2025-10-19,04:14:49.000,292,11062462,-795,0,1760847288,15163.723754259998,152.8835753099993,50761.4525352 2025-10-19,04:14:50.000,292,11062462,-795,0,1760847289,15163.703545329998,152.82013313999778,50761.4525352 2025-10-19,04:14:51.000,292,11062408,-795,0,1760847290,15163.615973300002,152.82013313999778,50761.4525352 2025-10-19,04:14:52.000,292,11062484,-795,0,1760847291,15163.602500679997,152.82013313999778,50761.515419280004 2025-10-19,04:14:53.000,292,11062531,-795,0,1760847292,15163.568819129992,152.8835753099993,50761.56432912 2025-10-19,04:14:54.000,292,11062386,-795,0,1760847293,15163.521664959997,152.83423140000377,50761.515419280004 2025-10-19,04:14:55.000,292,11062459,-795,0,1760847294,15163.494719720002,152.83423140000377,50761.466509440004 2025-10-19,04:14:56.000,292,11062488,-795,0,1760847295,15163.481247099997,152.87652617999993,50761.50843216001 2025-10-19,04:14:57.000,292,11062423,-795,0,1760847296,15163.514928650002,152.81308400999842,50761.50843216001 2025-10-19,04:14:58.000,292,11062484,-795,0,1760847297,15163.501456029997,152.79193662000034,50761.5224064 2025-10-19,04:14:59.000,292,11062474,-795,0,1760847298,15163.508192339992,152.7496418400042,50761.50144504 2025-10-19,04:15:00.000,292,11062506,-795,0,1760847299,15163.494719720002,152.7002979300014,50761.536380640006 2025-10-19,04:15:01.000,292,11062447,-795,0,1760847300,15163.447565549992,152.7496418400042,50761.47349656 2025-10-19,04:15:02.000,292,11062440,-795,0,1760847301,15163.467774479992,152.7637401000029,50761.5922776 2025-10-19,04:15:03.000,292,11062491,-795,0,1760847302,15163.400411379997,152.70734706000076,50761.515419280004 2025-10-19,04:15:04.000,292,11062458,-795,0,1760847303,15163.359993519996,152.67915054000332,50761.515419280004 2025-10-19,04:15:05.000,292,11062432,-795,0,1760847304,15163.333048280001,152.72144531999948,50761.56432912 2025-10-19,04:15:06.000,292,11062435,-795,0,1760847305,15163.285894109991,152.7355435799982,50761.57830336001 2025-10-19,04:15:07.000,292,11062460,-795,0,1760847306,15163.23200363,152.71439619000012,50761.56432912 2025-10-19,04:15:08.000,292,11062478,-795,0,1760847307,15163.137695289995,152.81308400999842,50761.48048368001 2025-10-19,04:15:09.000,292,11062473,-795,0,1760847308,15163.10401373999,152.89062443999865,50761.57131624 2025-10-19,04:15:10.000,292,11062427,-795,0,1760847309,15163.016441709995,152.89062443999865,50761.59926472 2025-10-19,04:15:11.000,292,11062465,-795,0,1760847310,15162.955814919995,152.95406661000015,50761.57131624 2025-10-19,04:15:12.000,292,11062507,-795,0,1760847311,15162.935605989995,152.9611157399995,50761.634200320004 2025-10-19,04:15:13.000,292,11062534,-795,0,1760847312,15162.854770269994,152.98931226000423,50761.61323896 2025-10-19,04:15:14.000,292,11062480,-795,0,1760847313,15162.80087978999,152.96816486999887,50761.6621488 2025-10-19,04:15:15.000,292,11062439,-795,0,1760847314,15162.699835139989,153.01750878000166,50761.61323896 2025-10-19,04:15:16.000,292,11062438,-795,0,1760847315,15162.632472039993,153.13029485999868,50761.655161680006 2025-10-19,04:15:17.000,292,11062414,-795,0,1760847316,15162.598790489988,153.14439312000468,50761.634200320004 2025-10-19,04:15:18.000,292,11062537,-795,0,1760847317,15162.551636319993,153.17258964000212,50761.6621488 2025-10-19,04:15:19.000,292,11062508,-795,0,1760847318,15162.450591669993,153.18668790000083,50761.60625184001 2025-10-19,04:15:20.000,292,11062448,-795,0,1760847319,15162.430382739993,153.2571792000017,50761.62721320001 2025-10-19,04:15:21.000,292,11062482,-795,0,1760847320,15162.383228569997,153.23603181000362,50761.55035488 2025-10-19,04:15:22.000,292,11062460,-795,0,1760847321,15162.315865470002,153.32767050000257,50761.57131624 2025-10-19,04:15:23.000,292,11062482,-795,0,1760847322,15162.255238680002,153.36291614999936,50761.62022608 2025-10-19,04:15:24.000,292,11062463,-795,0,1760847323,15162.221557129997,153.4545548399983,50761.704071520006 2025-10-19,04:15:25.000,292,11062449,-795,0,1760847324,15162.127248789991,153.46160396999767,50761.683110160004 2025-10-19,04:15:26.000,292,11062441,-795,0,1760847325,15162.019467829996,153.49684962000174,50761.5922776 2025-10-19,04:15:27.000,292,11062461,-795,0,1760847326,15161.979049969996,153.52504613999918,50761.67612304001 2025-10-19,04:15:28.000,292,11062504,-795,0,1760847327,15161.918423179995,153.60963569999876,50761.71105864 2025-10-19,04:15:29.000,292,11062557,-795,0,1760847328,15161.83085115,153.63783222000347,50761.74599424001 2025-10-19,04:15:30.000,292,11062576,-795,0,1760847329,15161.74327911999,153.72947091000242,50761.704071520006 2025-10-19,04:15:31.000,292,11062439,-795,0,1760847330,15161.675916019994,153.814060470002,50761.62721320001 2025-10-19,04:15:32.000,292,11062406,-795,0,1760847331,15161.60181660999,153.85635524999816,50761.752981360005 2025-10-19,04:15:33.000,292,11062528,-795,0,1760847332,15161.547926129999,153.88455177000287,50761.7669556 2025-10-19,04:15:34.000,292,11062454,-795,0,1760847333,15161.480563029989,153.90569916000095,50761.74599424001 2025-10-19,04:15:35.000,292,11062534,-795,0,1760847334,15161.406463619998,153.9338956799984,50761.69708440001 2025-10-19,04:15:36.000,292,11062521,-795,0,1760847335,15161.379518379988,153.99028872000054,50761.6621488 2025-10-19,04:15:37.000,292,11062567,-795,0,1760847336,15161.339100519988,154.0607800200014,50761.66913592 2025-10-19,04:15:38.000,292,11062526,-795,0,1760847337,15161.231319559993,154.08192740999948,50761.69009728 2025-10-19,04:15:39.000,292,11062419,-795,0,1760847338,15161.244792179998,154.0960256699982,50761.69009728 2025-10-19,04:15:40.000,292,11062477,-795,0,1760847339,15161.184165389997,154.1594678399997,50761.7669556 2025-10-19,04:15:41.000,292,11062454,-795,0,1760847340,15161.123538599997,154.1242221900029,50761.6621488 2025-10-19,04:15:42.000,292,11062425,-795,0,1760847341,15161.103329669997,154.22291001000121,50761.69009728 2025-10-19,04:15:43.000,292,11062471,-795,0,1760847342,15161.083120739997,154.26520479000465,50761.54336776 2025-10-19,04:15:44.000,292,11062444,-795,0,1760847343,15161.035966570002,154.3568434800036,50761.57131624 2025-10-19,04:15:45.000,292,11062465,-795,0,1760847344,15160.948394539992,154.3920891300004,50761.634200320004 2025-10-19,04:15:46.000,292,11062499,-795,0,1760847345,15160.907976679991,154.48372781999933,50761.57830336001 2025-10-19,04:15:47.000,292,11062440,-795,0,1760847346,15160.81366834,154.49782607999805,50761.683110160004 2025-10-19,04:15:48.000,292,11062439,-795,0,1760847347,15160.779986789996,154.603563030003,50761.67612304001 2025-10-19,04:15:49.000,292,11062521,-795,0,1760847348,15160.73283262,154.6670052000045,50761.73900712 2025-10-19,04:15:50.000,292,11062544,-795,0,1760847349,15160.739568929996,154.69520172000193,50761.69009728 2025-10-19,04:15:51.000,292,11062404,-795,0,1760847350,15160.73283262,154.79388954000024,50761.6621488 2025-10-19,04:15:52.000,292,11062501,-795,0,1760847351,15160.68567844999,154.84323345000303,50761.69009728 2025-10-19,04:15:53.000,292,11062510,-795,0,1760847352,15160.73283262,154.87847909999982,50761.71105864 2025-10-19,04:15:54.000,292,11062373,-795,0,1760847353,15160.69241476,154.89257735999854,50761.67612304001 2025-10-19,04:15:55.000,292,11062454,-795,0,1760847354,15160.72609630999,154.95601953000005,50761.66913592 2025-10-19,04:15:56.000,292,11062438,-795,0,1760847355,15160.66546951999,155.1111003900005,50761.60625184001 2025-10-19,04:15:57.000,292,11062468,-795,0,1760847356,15160.62505165999,155.05470734999835,50761.67612304001 2025-10-19,04:15:58.000,292,11062512,-795,0,1760847357,15160.618315349995,155.06880561000435,50761.704071520006 2025-10-19,04:15:59.000,292,11062490,-795,0,1760847358,15160.58463379999,155.0758547400037,50761.655161680006 2025-10-19,04:16:00.000,292,11062336,-795,0,1760847359,15160.59137011,155.1604443000033,50761.69708440001 2025-10-19,04:16:01.000,292,11062390,-795,0,1760847360,15160.57116118,155.13929690999794,50761.62721320001 2025-10-19,04:16:02.000,292,11062416,-795,0,1760847361,15160.537479629995,155.23798473000352,50761.66913592 2025-10-19,04:16:03.000,292,11062521,-795,0,1760847362,15160.54421593999,155.34372168000118,50761.64118744 2025-10-19,04:16:04.000,292,11062452,-795,0,1760847363,15160.54421593999,155.37191819999862,50761.66913592 2025-10-19,04:16:05.000,292,11062511,-795,0,1760847364,15160.52400700999,155.42831124000077,50761.634200320004 2025-10-19,04:16:06.000,292,11062553,-795,0,1760847365,15160.54421593999,155.52699905999907,50761.62721320001 2025-10-19,04:16:07.000,292,11062389,-795,0,1760847366,15160.537479629995,155.55519558000378,50761.60625184001 2025-10-19,04:16:08.000,292,11062491,-795,0,1760847367,15160.54421593999,155.59044123000058,50761.64817456001 2025-10-19,04:16:09.000,292,11062507,-795,0,1760847368,15160.56442486999,155.68912904999888,50761.5922776 2025-10-19,04:16:10.000,292,11062460,-795,0,1760847369,15160.56442486999,155.7666694799991,50761.62721320001 2025-10-19,04:16:11.000,292,11062454,-795,0,1760847370,15160.58463379999,155.7525712200004,50761.55035488 2025-10-19,04:16:12.000,292,11062499,-795,0,1760847371,15160.598106419995,155.82306252000126,50761.59926472 2025-10-19,04:16:13.000,292,11062405,-795,0,1760847372,15160.63178797,155.85830816999805,50761.64118744 2025-10-19,04:16:14.000,292,11062332,-795,0,1760847373,15160.658733209995,155.99224164000043,50761.60625184001 2025-10-19,04:16:15.000,292,11062518,-795,0,1760847374,15160.71262369,155.94289772999764,50761.5922776 2025-10-19,04:16:16.000,292,11062496,-795,0,1760847375,15160.67220583,155.9147012100002,50761.57830336001 2025-10-19,04:16:17.000,292,11062499,-795,0,1760847376,15160.699151069995,155.95699599000363,50761.56432912 2025-10-19,04:16:18.000,292,11062467,-795,0,1760847377,15160.74630523999,156.06978207000066,50761.64118744 2025-10-19,04:16:19.000,292,11062460,-795,0,1760847378,15160.71262369,156.08388032999937,50761.57131624 2025-10-19,04:16:20.000,292,11062426,-795,0,1760847379,15160.699151069995,156.14027337000152,50761.5922776 2025-10-19,04:16:21.000,292,11062434,-795,0,1760847380,15160.71262369,156.1261751100028,50761.5224064 2025-10-19,04:16:22.000,292,11062507,-795,0,1760847381,15160.759777859996,156.16846988999896,50761.4525352 2025-10-19,04:16:23.000,292,11062494,-795,0,1760847382,15160.739568929996,156.23191206000047,50761.57131624 2025-10-19,04:16:24.000,292,11062502,-795,0,1760847383,15160.779986789996,156.2460103199992,50761.55035488 2025-10-19,04:16:25.000,292,11062360,-795,0,1760847384,15160.76651416999,156.37994379000156,50761.59926472 2025-10-19,04:16:26.000,292,11062363,-795,0,1760847385,15160.840613579996,156.25305944999855,50761.57830336001 2025-10-19,04:16:27.000,292,11062379,-795,0,1760847386,15160.860822509996,156.30240336000134,50761.57830336001 2025-10-19,04:16:28.000,292,11062439,-795,0,1760847387,15160.907976679991,156.35879640000348,50761.50843216001 2025-10-19,04:16:29.000,292,11062487,-795,0,1760847388,15160.907976679991,156.38699292000092,50761.5922776 2025-10-19,04:16:30.000,292,11062463,-795,0,1760847389,15160.860822509996,156.40109117999964,50761.536380640006 2025-10-19,04:16:31.000,292,11062423,-795,0,1760847390,15160.948394539992,156.42223856999772,50761.466509440004 2025-10-19,04:16:32.000,292,11062454,-795,0,1760847391,15160.948394539992,156.45043509000243,50761.536380640006 2025-10-19,04:16:33.000,292,11062501,-795,0,1760847392,15160.982076089997,156.5843685600048,50761.515419280004 2025-10-19,04:16:34.000,292,11062475,-795,0,1760847393,15160.995548710001,156.59846682000352,50761.536380640006 2025-10-19,04:16:35.000,292,11062579,-795,0,1760847394,15160.975339780001,156.5843685600048,50761.50144504 2025-10-19,04:16:36.000,292,11062526,-795,0,1760847395,15160.982076089997,156.59141769000416,50761.50144504 2025-10-19,04:16:37.000,292,11062479,-795,0,1760847396,15160.995548710001,156.54207378000137,50761.487470800006 2025-10-19,04:16:38.000,292,11062424,-795,0,1760847397,15160.975339780001,156.57731942999817,50761.5224064 2025-10-19,04:16:39.000,292,11062477,-795,0,1760847398,15160.995548710001,156.64076159999968,50761.52939352001 2025-10-19,04:16:40.000,292,11062371,-795,0,1760847399,15161.029230259992,156.62666334000096,50761.54336776 2025-10-19,04:16:41.000,292,11062461,-795,0,1760847400,15160.975339780001,156.6689581200044,50761.49445792 2025-10-19,04:16:42.000,292,11062498,-795,0,1760847401,15160.948394539992,156.67600725000375,50761.5224064 2025-10-19,04:16:43.000,292,11062458,-795,0,1760847402,15160.982076089997,156.7183020299999,50761.536380640006 2025-10-19,04:16:44.000,292,11062507,-795,0,1760847403,15160.982076089997,156.74649855000462,50761.62022608 2025-10-19,04:16:45.000,292,11062537,-795,0,1760847404,15161.042702879997,156.8028915899995,50761.56432912 2025-10-19,04:16:46.000,292,11062450,-795,0,1760847405,15161.049439189992,156.87338289000036,50761.5224064 2025-10-19,04:16:47.000,292,11062502,-795,0,1760847406,15161.009021329992,156.9156776700038,50761.50144504 2025-10-19,04:16:48.000,292,11062456,-795,0,1760847407,15160.995548710001,156.95092332000058,50761.52939352001 2025-10-19,04:16:49.000,292,11062442,-795,0,1760847408,15161.042702879997,157.03551288000017,50761.50144504 2025-10-19,04:16:50.000,292,11062566,-795,0,1760847409,15161.049439189992,157.04256200999953,50761.44554808 2025-10-19,04:16:51.000,292,11062502,-795,0,1760847410,15160.941658229996,157.05666026999825,50761.44554808 2025-10-19,04:16:52.000,292,11062525,-795,0,1760847411,15160.968603469992,157.1623972200032,50761.487470800006 2025-10-19,04:16:53.000,292,11062513,-795,0,1760847412,15160.914712990001,157.1764954800019,50761.50843216001 2025-10-19,04:16:54.000,292,11062489,-795,0,1760847413,15160.934921920001,157.23288852000405,50761.5224064 2025-10-19,04:16:55.000,292,11062448,-795,0,1760847414,15160.894504060001,157.26813417000085,50761.5922776 2025-10-19,04:16:56.000,292,11062474,-795,0,1760847415,15160.914712990001,157.2117411299987,50761.585290480005 2025-10-19,04:16:57.000,292,11062630,-795,0,1760847416,15160.948394539992,157.28928155999893,50761.57830336001 2025-10-19,04:16:58.000,292,11062528,-795,0,1760847417,15160.948394539992,157.3597728599998,50761.55035488 2025-10-19,04:16:59.000,292,11062474,-795,0,1760847418,15160.961867159996,157.40911677000258,50761.64817456001 2025-10-19,04:17:00.000,292,11062567,-795,0,1760847419,15160.907976679991,157.5078045900009,50761.62721320001 2025-10-19,04:17:01.000,292,11062456,-795,0,1760847420,15160.8540862,157.55714850000368,50761.59926472 2025-10-19,04:17:02.000,292,11062456,-795,0,1760847421,15160.820404649996,157.59239415000047,50761.7669556 2025-10-19,04:17:03.000,292,11062451,-795,0,1760847422,15160.881031439996,157.6346889300039,50761.61323896 2025-10-19,04:17:04.000,292,11062480,-795,0,1760847423,15160.8540862,157.7192784900035,50761.57131624 2025-10-19,04:17:05.000,292,11062447,-795,0,1760847424,15160.779986789996,157.75452414000029,50761.55734200001 2025-10-19,04:17:06.000,292,11062434,-795,0,1760847425,15160.786723099991,157.77567152999836,50761.585290480005 2025-10-19,04:17:07.000,292,11062423,-795,0,1760847426,15160.739568929996,157.83911369999987,50761.585290480005 2025-10-19,04:17:08.000,292,11062480,-795,0,1760847427,15160.74630523999,157.88845761000266,50761.54336776 2025-10-19,04:17:09.000,292,11062345,-795,0,1760847428,15160.76651416999,157.9448506500048,50761.72503288001 2025-10-19,04:17:10.000,292,11062483,-795,0,1760847429,15160.71262369,157.99419456000032,50761.71105864 2025-10-19,04:17:11.000,292,11062428,-795,0,1760847430,15160.678942139995,158.0787841199999,50761.6621488 2025-10-19,04:17:12.000,292,11062433,-795,0,1760847431,15160.73283262,158.13517716000206,50761.752981360005 2025-10-19,04:17:13.000,292,11062480,-795,0,1760847432,15160.72609630999,158.1774719399982,50761.71804576 2025-10-19,04:17:14.000,292,11062526,-795,0,1760847433,15160.71262369,158.19861933000357,50761.71804576 2025-10-19,04:17:15.000,292,11062458,-795,0,1760847434,15160.71262369,158.28320889000315,50761.69009728 2025-10-19,04:17:16.000,292,11062501,-795,0,1760847435,15160.74630523999,158.35370019000402,50761.75996848 2025-10-19,04:17:17.000,292,11062470,-795,0,1760847436,15160.81366834,158.39599497000017,50761.72503288001 2025-10-19,04:17:18.000,292,11062464,-795,0,1760847437,15160.840613579996,158.4100932299989,50761.69708440001 2025-10-19,04:17:19.000,292,11062496,-795,0,1760847438,15160.8540862,158.46648627000104,50761.77394272001 2025-10-19,04:17:20.000,292,11062533,-795,0,1760847439,15160.860822509996,158.46648627000104,50761.69708440001 2025-10-19,04:17:21.000,292,11062509,-795,0,1760847440,15160.874295130001,158.50878105000447,50761.67612304001 2025-10-19,04:17:22.000,292,11062408,-795,0,1760847441,15160.934921920001,158.55812496,50761.704071520006 2025-10-19,04:17:23.000,292,11062542,-795,0,1760847442,15160.988812399992,158.60041974000342,50761.752981360005 2025-10-19,04:17:24.000,292,11062495,-795,0,1760847443,15161.029230259992,158.6356653900002,50761.8368268 2025-10-19,04:17:25.000,292,11062484,-795,0,1760847444,15161.049439189992,158.7202549499998,50761.73202 2025-10-19,04:17:26.000,292,11062470,-795,0,1760847445,15161.130274909992,158.7695988600026,50761.75996848 2025-10-19,04:17:27.000,292,11062414,-795,0,1760847446,15161.096593360002,158.84009016000346,50761.71105864 2025-10-19,04:17:28.000,292,11062531,-795,0,1760847447,15161.096593360002,158.88943406999897,50761.78791696 2025-10-19,04:17:29.000,292,11062412,-795,0,1760847448,15161.157220150002,158.92467972000304,50761.73900712 2025-10-19,04:17:30.000,292,11062460,-795,0,1760847449,15161.069648119992,158.91763059000368,50761.74599424001 2025-10-19,04:17:31.000,292,11062509,-795,0,1760847450,15161.137011220002,158.93877798000176,50761.62721320001 2025-10-19,04:17:32.000,292,11062458,-795,0,1760847451,15161.190901699993,158.98107275999791,50761.752981360005 2025-10-19,04:17:33.000,292,11062426,-795,0,1760847452,15161.231319559993,159.016318410002,50761.822852560006 2025-10-19,04:17:34.000,292,11062411,-795,0,1760847453,15161.224583249998,159.06566232000478,50761.82983968 2025-10-19,04:17:35.000,292,11062452,-795,0,1760847454,15161.318891589988,159.05861318999814,50761.79490408001 2025-10-19,04:17:36.000,292,11062494,-795,0,1760847455,15161.386254689998,159.05156405999878,50761.7669556 2025-10-19,04:17:37.000,292,11062450,-715,0,1760847456,15161.460354099989,159.08680971000285,50761.73900712 2025-10-19,04:17:38.000,292,11062434,-795,0,1760847457,15161.480563029989,159.05156405999878,50761.79490408001 2025-10-19,04:17:39.000,292,11062460,-795,0,1760847458,15161.574871369994,159.05156405999878,50761.871762400006 2025-10-19,04:17:40.000,292,11062506,-795,0,1760847459,15161.64897078,159.129104489999,50761.78791696 2025-10-19,04:17:41.000,292,11062485,-795,0,1760847460,15161.66917971,159.07271145000414,50761.77394272001 2025-10-19,04:17:42.000,292,11062457,-795,0,1760847461,15161.716333879995,159.1150062300003,50761.82983968 2025-10-19,04:17:43.000,292,11062393,-795,0,1760847462,15161.797169599995,159.02336754000135,50761.78092984 2025-10-19,04:17:44.000,292,11062542,-795,0,1760847463,15161.83085115,159.04451492999942,50761.850801040004 2025-10-19,04:17:45.000,292,11062543,-795,0,1760847464,15161.878005319995,159.07271145000414,50761.87874952 2025-10-19,04:17:46.000,292,11062560,-795,0,1760847465,15161.958841039996,159.10090797000157,50761.871762400006 2025-10-19,04:17:47.000,292,11062548,-795,0,1760847466,15162.026204139991,159.15730101000372,50761.86477528001 2025-10-19,04:17:48.000,292,11062496,-795,0,1760847467,15162.107039859991,159.18549753000116,50761.87874952 2025-10-19,04:17:49.000,292,11062453,-795,0,1760847468,15162.194611890001,159.19254666000052,50761.89971088 2025-10-19,04:17:50.000,292,11062512,-795,0,1760847469,15162.302392849997,159.24893970000267,50761.82983968 2025-10-19,04:17:51.000,292,11062539,-795,0,1760847470,15162.315865470002,159.26303796000138,50761.7669556 2025-10-19,04:17:52.000,292,11062552,-795,0,1760847471,15162.349547019992,159.2771362200001,50761.89272376001 2025-10-19,04:17:53.000,292,11062456,-795,0,1760847472,15162.396701190002,159.22074317999795,50761.88573664 2025-10-19,04:17:54.000,292,11062385,-795,0,1760847473,15162.430382739993,159.2418905700033,50761.91368512001 2025-10-19,04:17:55.000,292,11062497,-795,0,1760847474,15162.369755949992,159.2418905700033,50761.89272376001 2025-10-19,04:17:56.000,292,11062530,-795,0,1760847475,15162.450591669993,159.23484144000395,50761.88573664 2025-10-19,04:17:57.000,292,11062455,-795,0,1760847476,15162.477536910003,159.13615361999837,50761.86477528001 2025-10-19,04:17:58.000,292,11062474,-795,0,1760847477,15162.497745839988,159.1784484000018,50761.990543440006 2025-10-19,04:17:59.000,292,11062428,-795,0,1760847478,15162.565108939998,159.1784484000018,50761.88573664 2025-10-19,04:18:00.000,292,11062479,-795,0,1760847479,15162.618999419989,159.18549753000116,50761.87874952 2025-10-19,04:18:01.000,292,11062423,-795,0,1760847480,15162.565108939998,159.12205535999965,50761.87874952 2025-10-19,04:18:02.000,292,11062423,-795,0,1760847481,15162.733516689994,159.10090797000157,50761.95560784 2025-10-19,04:18:03.000,292,11062471,-795,0,1760847482,15162.699835139989,159.03746580000006,50761.94163360001 2025-10-19,04:18:04.000,292,11062539,-795,0,1760847483,15162.767198239999,159.00222015000327,50762.018491920004 2025-10-19,04:18:05.000,292,11062489,-795,0,1760847484,15162.86824289,158.98107275999791,50762.00451768 2025-10-19,04:18:06.000,292,11062403,-795,0,1760847485,15162.834561339994,158.8823849399996,50761.96259496001 2025-10-19,04:18:07.000,292,11062457,-795,0,1760847486,15162.92886968,158.84009016000346,50762.06740176 2025-10-19,04:18:08.000,292,11062567,-795,0,1760847487,15162.96928754,158.80484450999938,50762.01150480001 2025-10-19,04:18:09.000,292,11062567,-795,0,1760847488,15163.05012326,158.69205843000236,50762.12329872 2025-10-19,04:18:10.000,292,11062578,-795,0,1760847489,15163.06359587999,158.6568127799983,50762.07438888 2025-10-19,04:18:11.000,292,11062540,-795,0,1760847490,15163.12422266999,158.5722232199987,50762.09535024 2025-10-19,04:18:12.000,292,11062434,-795,0,1760847491,15163.2117947,158.62861626000085,50762.07438888 2025-10-19,04:18:13.000,292,11062429,-795,0,1760847492,15163.238739939996,158.62861626000085,50762.088363120005 2025-10-19,04:18:14.000,292,11062425,-795,0,1760847493,15163.25221256,158.5863214800047,50762.088363120005 2025-10-19,04:18:15.000,292,11062456,-795,0,1760847494,15163.245476249991,158.62861626000085,50762.16522144 2025-10-19,04:18:16.000,292,11062478,-795,0,1760847495,15163.333048280001,158.5369775700019,50762.186182800004 2025-10-19,04:18:17.000,292,11062479,-795,0,1760847496,15163.333048280001,158.55107583000063,50762.17220856 2025-10-19,04:18:18.000,292,11062453,-795,0,1760847497,15163.353257210001,158.51583018000383,50762.23509264 2025-10-19,04:18:19.000,292,11062441,-795,0,1760847498,15163.326311969991,158.4100932299989,50762.19316992 2025-10-19,04:18:20.000,292,11062409,-795,0,1760847499,15163.333048280001,158.45943714000168,50762.17220856 2025-10-19,04:18:21.000,292,11062410,-795,0,1760847500,15163.333048280001,158.41714235999825,50762.17919568001 2025-10-19,04:18:22.000,292,11062363,-795,0,1760847501,15163.333048280001,158.44533888000296,50762.186182800004 2025-10-19,04:18:23.000,292,11062400,-795,0,1760847502,15163.245476249991,158.48058452999976,50762.22810552001 2025-10-19,04:18:24.000,292,11062469,-795,0,1760847503,15163.292630420001,158.45943714000168,50762.256054000005 2025-10-19,04:18:25.000,292,11062483,-795,0,1760847504,15163.27242149,158.43124062000425,50762.24906688001 2025-10-19,04:18:26.000,292,11062516,-795,0,1760847505,15163.292630420001,158.43124062000425,50762.36784792001 2025-10-19,04:18:27.000,292,11062470,-795,0,1760847506,15163.258948869996,158.4735354000004,50762.31195096 2025-10-19,04:18:28.000,292,11062453,-795,0,1760847507,15163.285894109991,158.52992844000255,50762.31195096 2025-10-19,04:18:29.000,292,11062528,-795,0,1760847508,15163.25221256,158.48058452999976,50762.353873680004 2025-10-19,04:18:30.000,292,11062450,-795,0,1760847509,15163.27242149,158.54402670000127,50762.44470624001 2025-10-19,04:18:31.000,292,11062448,-795,0,1760847510,15163.225267319991,158.50878105000447,50762.40278352 2025-10-19,04:18:32.000,292,11062444,-795,0,1760847511,15163.27242149,158.5228793100032,50762.53553880001 2025-10-19,04:18:33.000,292,11062426,-795,0,1760847512,15163.198322079996,158.5369775700019,50762.423744880005 2025-10-19,04:18:34.000,292,11062447,-795,0,1760847513,15163.25221256,158.59337061000406,50762.542525920006 2025-10-19,04:18:35.000,292,11062377,-795,0,1760847514,15163.218531009996,158.52992844000255,50762.46566760001 2025-10-19,04:18:36.000,292,11062557,-795,0,1760847515,15163.258948869996,158.56517408999935,50762.48662896001 2025-10-19,04:18:37.000,292,11062388,-795,0,1760847516,15163.258948869996,158.57927234999806,50762.61239712001 2025-10-19,04:18:38.000,292,11062463,-795,0,1760847517,15163.299366729996,158.49468278999848,50762.591435760005 2025-10-19,04:18:39.000,292,11062524,-795,0,1760847518,15163.306103039991,158.45943714000168,50762.64733272 2025-10-19,04:18:40.000,292,11062419,-795,0,1760847519,15163.353257210001,158.50173191999784,50762.61239712001 2025-10-19,04:18:41.000,292,11062423,-795,0,1760847520,15163.306103039991,158.5369775700019,50762.5006032 2025-10-19,04:18:42.000,292,11062425,-795,0,1760847521,15163.427356619992,158.39599497000017,50762.61938424 2025-10-19,04:18:43.000,292,11062423,-795,0,1760847522,15163.447565549992,158.49468278999848,50762.640345600004 2025-10-19,04:18:44.000,292,11062555,-635,0,1760847523,15163.467774479992,158.49468278999848,50762.63335848001 2025-10-19,04:18:45.000,292,11062395,-795,0,1760847524,15163.514928650002,158.45943714000168,50762.66829408 2025-10-19,04:18:46.000,292,11062428,-795,0,1760847525,15163.535137580002,158.5369775700019,50762.710216800006 2025-10-19,04:18:47.000,292,11062445,-795,0,1760847526,15163.535137580002,158.51583018000383,50762.72419104 2025-10-19,04:18:48.000,292,11062503,-795,0,1760847527,15163.582291749997,158.48058452999976,50762.828997840006 2025-10-19,04:18:49.000,292,11062549,-795,0,1760847528,15163.663127469998,158.4735354000004,50762.856946320004 2025-10-19,04:18:50.000,292,11062482,-795,0,1760847529,15163.656391160002,158.56517408999935,50762.82201072001 2025-10-19,04:18:51.000,292,11062568,-795,0,1760847530,15163.696809020003,158.5228793100032,50762.78008800001 2025-10-19,04:18:52.000,292,11062596,-795,0,1760847531,15163.791117359993,158.54402670000127,50762.926817520005 2025-10-19,04:18:53.000,292,11062489,-795,0,1760847532,15163.845007839998,158.56517408999935,50762.96175312 2025-10-19,04:18:54.000,292,11062482,-795,0,1760847533,15163.824798909998,158.56517408999935,50762.98271448 2025-10-19,04:18:55.000,292,11062469,-795,0,1760847534,15163.818062599988,158.55107583000063,50762.91284328 2025-10-19,04:18:56.000,292,11062419,-795,0,1760847535,15163.892162009994,158.55812496,50762.91284328 2025-10-19,04:18:57.000,292,11062464,-795,0,1760847536,15163.865216769998,158.55812496,50763.01765008001 2025-10-19,04:18:58.000,292,11062477,-795,0,1760847537,15163.838271529989,158.5722232199987,50762.98271448 2025-10-19,04:18:59.000,292,11062483,-795,0,1760847538,15163.919107249989,158.61451800000214,50763.07354704 2025-10-19,04:19:00.000,292,11062496,-795,0,1760847539,15163.959525109989,158.66386190999765,50763.05258568 2025-10-19,04:19:01.000,292,11062368,-795,0,1760847540,15164.04709714,158.66386190999765,50763.00367584 2025-10-19,04:19:02.000,292,11062397,-795,0,1760847541,15164.14814179,158.67796017000364,50763.00367584 2025-10-19,04:19:03.000,292,11062501,-795,0,1760847542,15164.14814179,158.7484514700045,50762.96874024001 2025-10-19,04:19:04.000,292,11062523,-795,0,1760847543,15164.235713819995,158.67796017000364,50763.05258568 2025-10-19,04:19:05.000,292,11062443,-795,0,1760847544,15164.2896043,158.70615669000108,50763.07354704 2025-10-19,04:19:06.000,292,11062493,-795,0,1760847545,15164.34349477999,158.75550060000387,50763.10848264 2025-10-19,04:19:07.000,292,11062405,-795,0,1760847546,15164.45127574,158.7202549499998,50763.129444 2025-10-19,04:19:08.000,292,11062387,-795,0,1760847547,15164.4916936,158.79074625000067,50763.11546976001 2025-10-19,04:19:09.000,292,11062447,-795,0,1760847548,15164.518638839996,158.72730407999916,50763.12245688 2025-10-19,04:19:10.000,292,11062428,-795,0,1760847549,15164.579265629996,158.7202549499998,50763.11546976001 2025-10-19,04:19:11.000,292,11062431,-795,0,1760847550,15164.592738250001,158.75550060000387,50763.08053416 2025-10-19,04:19:12.000,292,11062468,-795,0,1760847551,15164.693782900002,158.66386190999765,50763.143418240004 2025-10-19,04:19:13.000,292,11062470,-795,0,1760847552,15164.767882309992,158.67796017000364,50763.192328080004 2025-10-19,04:19:14.000,292,11062427,-795,0,1760847553,15164.801563859997,158.685009300003,50763.24123792 2025-10-19,04:19:15.000,292,11062445,-795,0,1760847554,15164.747673379992,158.67091104000428,50763.10149552 2025-10-19,04:19:16.000,292,11062481,-795,0,1760847555,15164.821772789997,158.6356653900002,50763.1993152 2025-10-19,04:19:17.000,292,11062438,-795,0,1760847556,15164.902608509998,158.61451800000214,50763.20630232001 2025-10-19,04:19:18.000,292,11062393,-795,0,1760847557,15164.936290059988,158.54402670000127,50763.22726368 2025-10-19,04:19:19.000,292,11062475,-795,0,1760847558,15164.949762679993,158.5228793100032,50763.22726368 2025-10-19,04:19:20.000,292,11062491,-795,0,1760847559,15164.976707919988,158.44533888000296,50763.213289440006 2025-10-19,04:19:21.000,292,11062496,-795,0,1760847560,15165.003653159998,158.4241914900049,50763.1993152 2025-10-19,04:19:22.000,292,11062452,-795,0,1760847561,15165.064279949998,158.38894584000082,50763.262199280005 2025-10-19,04:19:23.000,292,11062475,-795,0,1760847562,15165.118170429989,158.38189671000146,50763.311109120004 2025-10-19,04:19:24.000,292,11062525,-795,0,1760847563,15165.172060909994,158.3748475800021,50763.31809624 2025-10-19,04:19:25.000,292,11062464,-795,0,1760847564,15165.246160319999,158.2902580200025,50763.36700608 2025-10-19,04:19:26.000,292,11062471,-795,0,1760847565,15165.273105559994,158.3255036699993,50763.42290304001 2025-10-19,04:19:27.000,292,11062469,-795,0,1760847566,15165.28657818,158.2761597600038,50763.31809624 2025-10-19,04:19:28.000,292,11062474,-795,0,1760847567,15165.293314489994,158.24091410999972,50763.332070480006 2025-10-19,04:19:29.000,292,11062480,-795,0,1760847568,15165.38088651999,158.226815850001,50763.28316064001 2025-10-19,04:19:30.000,292,11062398,-795,0,1760847569,15165.34046865999,158.24796323999908,50763.31809624 2025-10-19,04:19:31.000,292,11062521,-795,0,1760847570,15165.30005079999,158.18452107000485,50763.34604472 2025-10-19,04:19:32.000,292,11062410,-795,0,1760847571,15165.40109544999,158.14927542000078,50763.380980320006 2025-10-19,04:19:33.000,292,11062446,-795,0,1760847572,15165.414568069995,158.13517716000206,50763.45783864 2025-10-19,04:19:34.000,292,11062472,-795,0,1760847573,15165.38088651999,158.1633736799995,50763.499761360006 2025-10-19,04:19:35.000,292,11062441,-795,0,1760847574,15165.42804069,158.099931509998,50763.54168408001 2025-10-19,04:19:36.000,292,11062497,-795,0,1760847575,15165.374150209995,158.12107890000334,50763.56963256001 2025-10-19,04:19:37.000,292,11062480,-795,0,1760847576,15165.42130437999,158.11402977000398,50763.53469696 2025-10-19,04:19:38.000,292,11062477,-795,0,1760847577,15165.48193116999,158.09288237999863,50763.54168408001 2025-10-19,04:19:39.000,292,11062573,-795,0,1760847578,15165.50214009999,158.0787841199999,50763.57661968 2025-10-19,04:19:40.000,292,11062498,-795,0,1760847579,15165.52234902999,158.03648934000375,50763.548671200006 2025-10-19,04:19:41.000,292,11062516,-795,0,1760847580,15165.495403789995,158.00829281999904,50763.5836068 2025-10-19,04:19:42.000,292,11062411,-795,0,1760847581,15165.50887641,157.98714543000096,50763.667452240006 2025-10-19,04:19:43.000,292,11062484,-795,0,1760847582,15165.46172223999,158.07173499000055,50763.597581040005 2025-10-19,04:19:44.000,292,11062462,-795,0,1760847583,15165.50887641,158.02239107999776,50763.7233492 2025-10-19,04:19:45.000,292,11062464,-795,0,1760847584,15165.515612719995,158.099931509998,50763.653478 2025-10-19,04:19:46.000,292,11062462,-795,0,1760847585,15165.556030579995,158.0435384700031,50763.66046512001 2025-10-19,04:19:47.000,292,11062453,-795,0,1760847586,15165.52908534,158.0294402100044,50763.667452240006 2025-10-19,04:19:48.000,292,11062488,-795,0,1760847587,15165.52234902999,158.099931509998,50763.765271920005 2025-10-19,04:19:49.000,292,11062463,-795,0,1760847588,15165.54929427,158.1774719399982,50763.73033632 2025-10-19,04:19:50.000,292,11062470,-795,0,1760847589,15165.54255795999,158.10698064000462,50763.77924616 2025-10-19,04:19:51.000,292,11062438,-795,0,1760847590,15165.495403789995,158.03648934000375,50763.68142648 2025-10-19,04:19:52.000,292,11062448,-795,0,1760847591,15165.515612719995,158.03648934000375,50763.74431056 2025-10-19,04:19:53.000,292,11062467,-795,0,1760847592,15165.5695032,158.05763673000183,50763.82815600001 2025-10-19,04:19:54.000,292,11062387,-795,0,1760847593,15165.60992106,158.02239107999776,50763.80020752 2025-10-19,04:19:55.000,292,11062454,-795,0,1760847594,15165.65033892,158.12107890000334,50763.82815600001 2025-10-19,04:19:56.000,292,11062512,-795,0,1760847595,15165.657075229996,158.0787841199999,50763.90501432001 2025-10-19,04:19:57.000,292,11062414,-795,0,1760847596,15165.724438329991,158.0646858600012,50763.8980272 2025-10-19,04:19:58.000,292,11062448,-795,0,1760847597,15165.717702019996,158.0435384700031,50763.87706584001 2025-10-19,04:19:59.000,292,11062535,-795,0,1760847598,15165.751383570001,158.0294402100044,50763.84213024 2025-10-19,04:20:00.000,292,11062497,-795,0,1760847599,15165.764856189991,158.0646858600012,50763.92597568001 2025-10-19,04:20:01.000,292,11062419,-795,0,1760847600,15165.825482979992,158.0787841199999,50763.94693704 2025-10-19,04:20:02.000,292,11062543,-795,0,1760847601,15165.838955599997,158.08583324999927,50763.97488552001 2025-10-19,04:20:03.000,292,11062482,-795,0,1760847602,15165.825482979992,158.1915702000042,50763.91200144 2025-10-19,04:20:04.000,292,11062538,-795,0,1760847603,15165.865900839992,158.19861933000357,50763.9678984 2025-10-19,04:20:05.000,292,11062491,-795,0,1760847604,15165.845691909992,158.24796323999908,50764.051743840006 2025-10-19,04:20:06.000,292,11062489,-795,0,1760847605,15165.859164529997,158.25501236999844,50764.11462792 2025-10-19,04:20:07.000,292,11062436,-795,0,1760847606,15165.818746669996,158.30435628000123,50764.08667944 2025-10-19,04:20:08.000,292,11062519,-795,0,1760847607,15165.832219290001,158.36074932000338,50764.18449912 2025-10-19,04:20:09.000,292,11062476,-795,0,1760847608,15165.872637150002,158.31845453999995,50764.24039608001 2025-10-19,04:20:10.000,292,11062499,-795,0,1760847609,15165.886109769992,158.36779845000274,50764.22642184 2025-10-19,04:20:11.000,292,11062493,-795,0,1760847610,15165.812010360001,158.35370019000402,50764.12161504001 2025-10-19,04:20:12.000,292,11062478,-795,0,1760847611,15165.859164529997,158.46648627000104,50764.198473360004 2025-10-19,04:20:13.000,292,11062532,-795,0,1760847612,15165.825482979992,158.43124062000425,50764.170524880006 2025-10-19,04:20:14.000,292,11062492,-795,0,1760847613,15165.859164529997,158.50173191999784,50764.22642184 2025-10-19,04:20:15.000,292,11062462,-795,0,1760847614,15165.812010360001,158.51583018000383,50764.170524880006 2025-10-19,04:20:16.000,292,11062500,-795,0,1760847615,15165.852428220001,158.51583018000383,50764.24039608001 2025-10-19,04:20:17.000,292,11062516,-795,0,1760847616,15165.832219290001,158.55107583000063,50764.21244760001 2025-10-19,04:20:18.000,292,11062449,-795,0,1760847617,15165.879373459997,158.5369775700019,50764.33122864001 2025-10-19,04:20:19.000,292,11062530,-795,0,1760847618,15165.872637150002,158.61451800000214,50764.34520288 2025-10-19,04:20:20.000,292,11062591,-795,0,1760847619,15165.946736559992,158.69910756000172,50764.41507408 2025-10-19,04:20:21.000,292,11062413,-795,0,1760847620,15165.913055010002,158.64976364999893,50764.26135744001 2025-10-19,04:20:22.000,292,11062490,-795,0,1760847621,15165.940000249997,158.6568127799983,50764.35219 2025-10-19,04:20:23.000,292,11062437,-795,0,1760847622,15165.872637150002,158.67796017000364,50764.4220612 2025-10-19,04:20:24.000,292,11062460,-795,0,1760847623,15165.980418109997,158.6215671300015,50764.40808696001 2025-10-19,04:20:25.000,292,11062424,-795,0,1760847624,15165.987154419992,158.60041974000342,50764.44302256 2025-10-19,04:20:26.000,292,11062535,-795,0,1760847625,15165.973681800002,158.55107583000063,50764.47795816001 2025-10-19,04:20:27.000,292,11062488,-795,0,1760847626,15165.987154419992,158.6215671300015,50764.51988088 2025-10-19,04:20:28.000,292,11062437,-795,0,1760847627,15165.960209179997,158.54402670000127,50764.436035440005 2025-10-19,04:20:29.000,292,11062414,-795,0,1760847628,15166.041044899997,158.60746887000278,50764.484945280004 2025-10-19,04:20:30.000,292,11062542,-795,0,1760847629,15166.074726450002,158.61451800000214,50764.45699680001 2025-10-19,04:20:31.000,292,11062508,-795,0,1760847630,15166.027572279992,158.56517408999935,50764.4220612 2025-10-19,04:20:32.000,292,11062429,-795,0,1760847631,15166.000627039997,158.6568127799983,50764.54782936001 2025-10-19,04:20:33.000,292,11062439,-795,0,1760847632,15165.973681800002,158.61451800000214,50764.54782936001 2025-10-19,04:20:34.000,292,11062375,-795,0,1760847633,15166.000627039997,158.62861626000085,50764.51289376 2025-10-19,04:20:35.000,292,11062430,-795,0,1760847634,15165.960209179997,158.66386190999765,50764.47795816001 2025-10-19,04:20:36.000,292,11062511,-795,0,1760847635,15165.886109769992,158.6356653900002,50764.54084224 2025-10-19,04:20:37.000,292,11062520,-795,0,1760847636,15165.960209179997,158.69205843000236,50764.5618036 2025-10-19,04:20:38.000,292,11062435,-795,0,1760847637,15165.987154419992,158.7202549499998,50764.673597520006 2025-10-19,04:20:39.000,292,11062518,-795,0,1760847638,15166.000627039997,158.74140233999788,50764.72949448 2025-10-19,04:20:40.000,292,11062463,-795,0,1760847639,15165.940000249997,158.74140233999788,50764.69455888001 2025-10-19,04:20:41.000,292,11062375,-795,0,1760847640,15165.993890730002,158.84713929000281,50764.603726320005 2025-10-19,04:20:42.000,292,11062480,-795,0,1760847641,15166.034308590002,158.84009016000346,50764.7364816 2025-10-19,04:20:43.000,292,11062503,-795,0,1760847642,15166.041044899997,158.8330410300041,50764.68757176 2025-10-19,04:20:44.000,292,11062423,-795,0,1760847643,15166.088199069993,158.91058146000432,50764.74346872001 2025-10-19,04:20:45.000,292,11062394,-795,0,1760847644,15166.074726450002,158.84009016000346,50764.72949448 2025-10-19,04:20:46.000,292,11062506,-795,0,1760847645,15166.094935380002,158.8189427699981,50764.71552024001 2025-10-19,04:20:47.000,292,11062467,-795,0,1760847646,15166.061253829997,158.8330410300041,50764.72949448 2025-10-19,04:20:48.000,292,11062563,-795,0,1760847647,15166.162298479998,158.7836971200013,50764.75045584 2025-10-19,04:20:49.000,292,11062468,-795,0,1760847648,15166.155562169988,158.75550060000387,50764.841288400006 2025-10-19,04:20:50.000,292,11062464,-795,0,1760847649,15166.236397889988,158.8330410300041,50764.75744296 2025-10-19,04:20:51.000,292,11062431,-795,0,1760847650,15166.222925269998,158.73435320999852,50764.75744296 2025-10-19,04:20:52.000,292,11062499,-795,0,1760847651,15166.256606819989,158.81189363999874,50764.890198240006 2025-10-19,04:20:53.000,292,11062475,-795,0,1760847652,15166.297024679989,158.76254973000323,50764.771417200005 2025-10-19,04:20:54.000,292,11062521,-795,0,1760847653,15166.323969919998,158.77664799000195,50764.86224976001 2025-10-19,04:20:55.000,292,11062466,-795,0,1760847654,15166.276815749989,158.8189427699981,50764.86224976001 2025-10-19,04:20:56.000,292,11062549,-795,0,1760847655,15166.270079439993,158.77664799000195,50764.81333992001 2025-10-19,04:20:57.000,292,11062458,-795,0,1760847656,15166.270079439993,158.77664799000195,50764.79936568 2025-10-19,04:20:58.000,292,11062437,-795,0,1760847657,15166.317233609989,158.7202549499998,50764.83430128001 2025-10-19,04:20:59.000,292,11062433,-795,0,1760847658,15166.317233609989,158.76254973000323,50764.820327040004 2025-10-19,04:21:00.000,292,11062448,-795,0,1760847659,15166.337442539989,158.69205843000236,50764.89718536 2025-10-19,04:21:01.000,292,11062416,-795,0,1760847660,15166.377860399989,158.70615669000108,50764.876224 2025-10-19,04:21:02.000,292,11062571,-795,0,1760847661,15166.445223499999,158.60746887000278,50764.91115960001 2025-10-19,04:21:03.000,292,11062499,-795,0,1760847662,15166.43848718999,158.6356653900002,50764.97404368 2025-10-19,04:21:04.000,292,11062442,-795,0,1760847663,15166.492377669994,158.51583018000383,50764.9460952 2025-10-19,04:21:05.000,292,11062513,-795,0,1760847664,15166.50585029,158.5863214800047,50764.97404368 2025-10-19,04:21:06.000,292,11062490,-795,0,1760847665,15166.60015862999,158.55812496,50765.00199216001 2025-10-19,04:21:07.000,292,11062430,-795,0,1760847666,15166.60689494,158.50878105000447,50764.988017920004 2025-10-19,04:21:08.000,292,11062477,-795,0,1760847667,15166.6473128,158.51583018000383,50765.02295352 2025-10-19,04:21:09.000,292,11062443,-795,0,1760847668,15166.633840179995,158.4382897500036,50765.12776032001 2025-10-19,04:21:10.000,292,11062420,-795,0,1760847669,15166.674258039995,158.41714235999825,50765.07186336 2025-10-19,04:21:11.000,292,11062415,-795,0,1760847670,15166.66078541999,158.4241914900049,50765.07186336 2025-10-19,04:21:12.000,292,11062484,-795,0,1760847671,15166.654049109995,158.36074932000338,50764.99500504 2025-10-19,04:21:13.000,292,11062482,-795,0,1760847672,15166.68773066,158.33255279999867,50765.06487624 2025-10-19,04:21:14.000,292,11062491,-795,0,1760847673,15166.62710387,158.33255279999867,50765.09282472 2025-10-19,04:21:15.000,292,11062605,-795,0,1760847674,15166.62710387,158.3114054100006,50764.97404368 2025-10-19,04:21:16.000,292,11062535,-795,0,1760847675,15166.56647708,158.2620614999978,50765.12776032001 2025-10-19,04:21:17.000,292,11062460,-795,0,1760847676,15166.58668601,158.21271759000228,50765.06487624 2025-10-19,04:21:18.000,292,11062574,-795,0,1760847677,15166.56647708,158.17042280999885,50765.07885048001 2025-10-19,04:21:19.000,292,11062510,-795,0,1760847678,15166.58668601,158.1633736799995,50765.02295352 2025-10-19,04:21:20.000,292,11062526,-795,0,1760847679,15166.57994969999,158.10698064000462,50765.05090200001 2025-10-19,04:21:21.000,292,11062397,-795,0,1760847680,15166.60689494,158.0646858600012,50765.14173456 2025-10-19,04:21:22.000,292,11062561,-795,0,1760847681,15166.64057648999,158.09288237999863,50765.1906444 2025-10-19,04:21:23.000,292,11062404,-795,0,1760847682,15166.674258039995,158.07173499000055,50765.106798960005 2025-10-19,04:21:24.000,292,11062458,-795,0,1760847683,15166.6473128,158.03648934000375,50765.16269592 2025-10-19,04:21:25.000,292,11062517,-795,0,1760847684,15166.64057648999,158.00124368999968,50765.23955424 2025-10-19,04:21:26.000,292,11062442,-795,0,1760847685,15166.72141220999,157.9448506500048,50765.1906444 2025-10-19,04:21:27.000,292,11062551,-795,0,1760847686,15166.734884829995,157.86731022000458,50765.21160576 2025-10-19,04:21:28.000,292,11062457,-795,0,1760847687,15166.8494021,157.92370325999946,50765.14872168001 2025-10-19,04:21:29.000,292,11062509,-795,0,1760847688,15166.84266578999,157.86731022000458,50765.1207732 2025-10-19,04:21:30.000,292,11062572,-795,0,1760847689,15166.8494021,157.86026108999795,50765.30942544 2025-10-19,04:21:31.000,292,11062521,-795,0,1760847690,15166.903292579991,157.8532119599986,50765.225580000006 2025-10-19,04:21:32.000,292,11062419,-795,0,1760847691,15166.896556269996,157.86731022000458,50765.21160576 2025-10-19,04:21:33.000,292,11062456,-795,0,1760847692,15166.970655680001,157.76157326999964,50765.16968304001 2025-10-19,04:21:34.000,292,11062462,-795,0,1760847693,15166.977391989996,157.79681892000372,50765.16269592 2025-10-19,04:21:35.000,292,11062528,-795,0,1760847694,15166.990864610001,157.78272065999772,50765.26750272001 2025-10-19,04:21:36.000,292,11062460,-795,0,1760847695,15167.078436639997,157.75452414000029,50765.1906444 2025-10-19,04:21:37.000,292,11062481,-795,0,1760847696,15167.112118190002,157.70518023000477,50765.2605156 2025-10-19,04:21:38.000,292,11062516,-795,0,1760847697,15167.139063429997,157.6346889300039,50765.28846408 2025-10-19,04:21:39.000,292,11062580,-795,0,1760847698,15167.139063429997,157.56419763000304,50765.274489840005 2025-10-19,04:21:40.000,292,11062491,-795,0,1760847699,15167.152536050002,157.59944327999983,50765.31641256001 2025-10-19,04:21:41.000,292,11062510,-795,0,1760847700,15167.132327120002,157.54305023999768,50765.28846408 2025-10-19,04:21:42.000,292,11062474,-795,0,1760847701,15167.213162840002,157.51485372000025,50765.36532240001 2025-10-19,04:21:43.000,292,11062458,-795,0,1760847702,15167.213162840002,157.51485372000025,50765.3303868 2025-10-19,04:21:44.000,292,11062370,-795,0,1760847703,15167.219899149997,157.4584606799981,50765.36532240001 2025-10-19,04:21:45.000,292,11062378,-795,0,1760847704,15167.320943799998,157.46550981000473,50765.38628376001 2025-10-19,04:21:46.000,292,11062480,-795,0,1760847705,15167.327680109993,157.43731329000002,50765.35833528 2025-10-19,04:21:47.000,292,11062357,-715,0,1760847706,15167.401779519998,157.4725589400041,50765.26750272001 2025-10-19,04:21:48.000,292,11062479,-795,0,1760847707,15167.428724759993,157.45141154999874,50765.28147696 2025-10-19,04:21:49.000,292,11062419,-795,0,1760847708,15167.421988449998,157.5219028499996,50765.2605156 2025-10-19,04:21:50.000,292,11062508,-795,0,1760847709,15167.442197379998,157.41616590000194,50765.3303868 2025-10-19,04:21:51.000,292,11062479,-795,0,1760847710,15167.428724759993,157.5078045900009,50765.25352848 2025-10-19,04:21:52.000,292,11062369,-795,0,1760847711,15167.462406309998,157.46550981000473,50765.36532240001 2025-10-19,04:21:53.000,292,11062565,-795,0,1760847712,15167.475878929989,157.49370633000217,50765.344361040006 2025-10-19,04:21:54.000,292,11062524,-795,0,1760847713,15167.509560479994,157.4866572000028,50765.393270880006 2025-10-19,04:21:55.000,292,11062456,-795,0,1760847714,15167.549978339994,157.5078045900009,50765.38628376001 2025-10-19,04:21:56.000,292,11062539,-795,0,1760847715,15167.543242029999,157.4584606799981,50765.400258 2025-10-19,04:21:57.000,292,11062463,-795,0,1760847716,15167.529769409994,157.39501851000387,50765.400258 2025-10-19,04:21:58.000,292,11062396,-795,0,1760847717,15167.644286679999,157.41616590000194,50765.41423224001 2025-10-19,04:21:59.000,292,11062535,-795,0,1760847718,15167.691440849994,157.40911677000258,50765.36532240001 2025-10-19,04:22:00.000,292,11062478,-795,0,1760847719,15167.684704539999,157.34567460000108,50765.43519360001 2025-10-19,04:22:01.000,292,11062490,-795,0,1760847720,15167.711649779994,157.44436241999938,50765.35833528 2025-10-19,04:22:02.000,292,11062439,-795,0,1760847721,15167.772276569995,157.39501851000387,50765.42820648 2025-10-19,04:22:03.000,292,11062493,-795,0,1760847722,15167.812694429995,157.34567460000108,50765.4701292 2025-10-19,04:22:04.000,292,11062410,-795,0,1760847723,15167.83963966999,157.36682198999915,50765.51903904 2025-10-19,04:22:05.000,292,11062535,-795,0,1760847724,15167.893530149995,157.40206764000322,50765.50506480001 2025-10-19,04:22:06.000,292,11062538,-795,0,1760847725,15167.853112289995,157.41616590000194,50765.45615496 2025-10-19,04:22:07.000,292,11062519,-795,0,1760847726,15167.873321219995,157.40911677000258,50765.491090560005 2025-10-19,04:22:08.000,292,11062506,-795,0,1760847727,15167.9272117,157.39501851000387,50765.44916784 2025-10-19,04:22:09.000,292,11062454,-795,0,1760847728,15167.853112289995,157.41616590000194,50765.47711632 2025-10-19,04:22:10.000,292,11062556,-795,0,1760847729,15167.94742063,157.40911677000258,50765.60288448001 2025-10-19,04:22:11.000,292,11062509,-795,0,1760847730,15167.86658491,157.34567460000108,50765.41423224001 2025-10-19,04:22:12.000,292,11062521,-795,0,1760847731,15167.90026645999,157.29633068999829,50765.61685872 2025-10-19,04:22:13.000,292,11062596,-795,0,1760847732,15167.92047538999,157.30337981999764,50765.60288448001 2025-10-19,04:22:14.000,292,11062638,-795,0,1760847733,15167.893530149995,157.30337981999764,50765.60288448001 2025-10-19,04:22:15.000,292,11062514,-795,0,1760847734,15167.94068431999,157.3879693800045,50765.58891024 2025-10-19,04:22:16.000,292,11062522,-795,0,1760847735,15167.92047538999,157.2751833000002,50765.62384584 2025-10-19,04:22:17.000,292,11062526,-795,0,1760847736,15167.90700277,157.26813417000085,50765.65179432001 2025-10-19,04:22:18.000,292,11062548,-795,0,1760847737,15167.83963966999,157.24698678000277,50765.56794888 2025-10-19,04:22:19.000,292,11062458,-795,0,1760847738,15167.85984859999,157.28223242999957,50765.62384584 2025-10-19,04:22:20.000,292,11062530,-795,0,1760847739,15167.88679384,157.33862547000172,50765.68672992 2025-10-19,04:22:21.000,292,11062485,-795,0,1760847740,15167.88005752999,157.3879693800045,50765.679742800006 2025-10-19,04:22:22.000,292,11062556,-795,0,1760847741,15167.88005752999,157.40206764000322,50765.68672992 2025-10-19,04:22:23.000,292,11062596,-795,0,1760847742,15167.81943073999,157.4232150300013,50765.69371704 2025-10-19,04:22:24.000,292,11062601,-795,0,1760847743,15167.85984859999,157.4232150300013,50765.73563976 2025-10-19,04:22:25.000,292,11062507,-795,0,1760847744,15167.88005752999,157.4725589400041,50765.74961400001 2025-10-19,04:22:26.000,292,11062479,-795,0,1760847745,15167.832903359995,157.5078045900009,50765.707691280004 2025-10-19,04:22:27.000,292,11062529,-795,0,1760847746,15167.81943073999,157.5853450200011,50765.74262688 2025-10-19,04:22:28.000,292,11062458,-795,0,1760847747,15167.79922180999,157.50075546000153,50765.777562480005 2025-10-19,04:22:29.000,292,11062495,-795,0,1760847748,15167.74533133,157.53600110999832,50765.86140792 2025-10-19,04:22:30.000,292,11062538,-795,0,1760847749,15167.69817715999,157.52895197999896,50765.875382160004 2025-10-19,04:22:31.000,292,11062486,-795,0,1760847750,15167.664495609999,157.52895197999896,50765.84044656001 2025-10-19,04:22:32.000,292,11062561,-795,0,1760847751,15167.63755036999,157.5219028499996,50765.81249808 2025-10-19,04:22:33.000,292,11062531,-795,0,1760847752,15167.684704539999,157.4866572000028,50765.875382160004 2025-10-19,04:22:34.000,292,11062535,-795,0,1760847753,15167.543242029999,157.54305023999768,50765.83345944 2025-10-19,04:22:35.000,292,11062473,-795,0,1760847754,15167.529769409994,157.50075546000153,50765.88935640001 2025-10-19,04:22:36.000,292,11062506,-795,0,1760847755,15167.556714649989,157.5078045900009,50765.91031776 2025-10-19,04:22:37.000,292,11062528,-795,0,1760847756,15167.536505719989,157.49370633000217,50765.88236928 2025-10-19,04:22:38.000,292,11062442,-795,0,1760847757,15167.610605129994,157.4232150300013,50765.90333064 2025-10-19,04:22:39.000,292,11062451,-795,0,1760847758,15167.516296789989,157.4725589400041,50765.88935640001 2025-10-19,04:22:40.000,292,11062409,-795,0,1760847759,15167.516296789989,157.4866572000028,50765.88236928 2025-10-19,04:22:41.000,292,11062448,-795,0,1760847760,15167.502824169998,157.45141154999874,50765.8544208 2025-10-19,04:22:42.000,292,11062534,-795,0,1760847761,15167.576923579989,157.47960807000345,50765.97320184 2025-10-19,04:22:43.000,292,11062530,-795,0,1760847762,15167.529769409994,157.5712467600024,50765.86140792 2025-10-19,04:22:44.000,292,11062450,-715,0,1760847763,15167.482615239998,157.6346889300039,50765.96621472001 2025-10-19,04:22:45.000,292,11062493,-795,0,1760847764,15167.489351549993,157.64173806000326,50765.88236928 2025-10-19,04:22:46.000,292,11062528,-795,0,1760847765,15167.455669999988,157.7333767500022,50765.93127912 2025-10-19,04:22:47.000,292,11062522,-795,0,1760847766,15167.442197379998,157.7192784900035,50765.90333064 2025-10-19,04:22:48.000,292,11062513,-795,0,1760847767,15167.475878929989,157.7192784900035,50765.896343520006 2025-10-19,04:22:49.000,292,11062417,-795,0,1760847768,15167.395043209988,157.78976979000436,50765.96621472001 2025-10-19,04:22:50.000,292,11062564,-755,0,1760847769,15167.347889039993,157.82501544000115,50766.03608592001 2025-10-19,04:22:51.000,292,11062475,-795,0,1760847770,15167.361361659998,157.8532119599986,50765.95224048 2025-10-19,04:22:52.000,292,11062584,-795,0,1760847771,15167.408515829993,157.9166541300001,50766.112944240005 2025-10-19,04:22:53.000,292,11062513,-795,0,1760847772,15167.354625349988,157.93780151999817,50766.07800864 2025-10-19,04:22:54.000,292,11062430,-795,0,1760847773,15167.246844389992,157.95189978000417,50766.0290988 2025-10-19,04:22:55.000,292,11062565,-795,0,1760847774,15167.273789630002,158.00124368999968,50766.10595712001 2025-10-19,04:22:56.000,292,11062486,-795,0,1760847775,15167.293998560002,158.1281280300027,50766.08499576001 2025-10-19,04:22:57.000,292,11062445,-795,0,1760847776,15167.253580700002,158.23386498000036,50766.09198288 2025-10-19,04:22:58.000,292,11062484,-795,0,1760847777,15167.233371770002,158.23386498000036,50766.14089272 2025-10-19,04:22:59.000,292,11062517,-795,0,1760847778,15167.192953910002,158.34665106000466,50766.14089272 2025-10-19,04:23:00.000,292,11062458,-795,0,1760847779,15167.105381879992,158.40304409999953,50766.10595712001 2025-10-19,04:23:01.000,292,11062471,-795,0,1760847780,15167.044755089992,158.48058452999976,50766.11993136 2025-10-19,04:23:02.000,292,11062503,-795,0,1760847781,15167.017809849996,158.55107583000063,50766.0290988 2025-10-19,04:23:03.000,292,11062539,-795,0,1760847782,15166.984128299991,158.5722232199987,50766.09198288 2025-10-19,04:23:04.000,292,11062472,-795,0,1760847783,15166.936974129996,158.62861626000085,50766.07102152 2025-10-19,04:23:05.000,292,11062446,-795,0,1760847784,15166.91002889,158.62861626000085,50766.12691848 2025-10-19,04:23:06.000,292,11062580,-795,0,1760847785,15166.876347339996,158.64271451999957,50766.1688412 2025-10-19,04:23:07.000,292,11062549,-795,0,1760847786,15166.916765199996,158.75550060000387,50766.112944240005 2025-10-19,04:23:08.000,292,11062455,-795,0,1760847787,15166.916765199996,158.7695988600026,50766.08499576001 2025-10-19,04:23:09.000,292,11062467,-795,0,1760847788,15166.950446750001,158.7695988600026,50766.07800864 2025-10-19,04:23:10.000,292,11062432,-795,0,1760847789,15166.970655680001,158.73435320999852,50766.1688412 2025-10-19,04:23:11.000,292,11062637,-795,0,1760847790,15166.957183059996,158.75550060000387,50766.00813744001 2025-10-19,04:23:12.000,292,11062505,-795,0,1760847791,15166.997600919996,158.79074625000067,50766.05704728001 2025-10-19,04:23:13.000,292,11062477,-795,0,1760847792,15167.011073540001,158.7836971200013,50766.11993136 2025-10-19,04:23:14.000,292,11062515,-795,0,1760847793,15166.997600919996,158.79074625000067,50766.12691848 2025-10-19,04:23:15.000,292,11062381,-795,0,1760847794,15166.963919369991,158.7836971200013,50766.13390560001 2025-10-19,04:23:16.000,292,11062458,-795,0,1760847795,15166.930237820001,158.85418842000217,50766.03608592001 2025-10-19,04:23:17.000,292,11062427,-795,0,1760847796,15166.950446750001,158.88943406999897,50766.01512456001 2025-10-19,04:23:18.000,292,11062453,-795,0,1760847797,15166.86961103,158.84009016000346,50766.09198288 2025-10-19,04:23:19.000,292,11062430,-795,0,1760847798,15166.835929479996,158.91058146000432,50766.0290988 2025-10-19,04:23:20.000,292,11062455,-795,0,1760847799,15166.835929479996,158.88943406999897,50766.064034400006 2025-10-19,04:23:21.000,292,11062473,-795,0,1760847800,15166.815720549996,158.75550060000387,50766.064034400006 2025-10-19,04:23:22.000,292,11062372,-795,0,1760847801,15166.835929479996,158.8682866800009,50766.0290988 2025-10-19,04:23:23.000,292,11062417,-795,0,1760847802,15166.76183006999,158.8823849399996,50766.05006016 2025-10-19,04:23:24.000,292,11062471,-795,0,1760847803,15166.74162113999,158.87533581000025,50766.09897 2025-10-19,04:23:25.000,292,11062511,-795,0,1760847804,15166.78203899999,158.87533581000025,50766.0290988 2025-10-19,04:23:26.000,292,11062550,-795,0,1760847805,15166.76856638,158.92467972000304,50766.09198288 2025-10-19,04:23:27.000,292,11062451,-795,0,1760847806,15166.76856638,158.98812189000455,50766.13390560001 2025-10-19,04:23:28.000,292,11062558,-795,0,1760847807,15166.654049109995,158.93877798000176,50766.15486696001 2025-10-19,04:23:29.000,292,11062507,-795,0,1760847808,15166.62036755999,159.00222015000327,50766.08499576001 2025-10-19,04:23:30.000,292,11062431,-795,0,1760847809,15166.53953183999,159.06566232000478,50766.161854080005 2025-10-19,04:23:31.000,292,11062422,-795,0,1760847810,15166.445223499999,159.0797605800035,50766.07102152 2025-10-19,04:23:32.000,292,11062469,-795,0,1760847811,15166.465432429999,159.17139927000244,50766.10595712001 2025-10-19,04:23:33.000,292,11062556,-795,0,1760847812,15166.398069329989,159.2277923100046,50766.00813744001 2025-10-19,04:23:34.000,292,11062489,-795,0,1760847813,15166.344178849999,159.20664491999923,50766.14787984 2025-10-19,04:23:35.000,292,11062532,-795,0,1760847814,15166.323969919998,159.31943100000353,50766.05704728001 2025-10-19,04:23:36.000,292,11062532,-795,0,1760847815,15166.256606819989,159.3405783900016,50766.112944240005 2025-10-19,04:23:37.000,292,11062382,-795,0,1760847816,15166.135353239988,159.40402056000312,50766.09198288 2025-10-19,04:23:38.000,292,11062457,-795,0,1760847817,15166.081462759998,159.460413599998,50766.1688412 2025-10-19,04:23:39.000,292,11062477,-795,0,1760847818,15166.081462759998,159.460413599998,50766.10595712001 2025-10-19,04:23:40.000,292,11062568,-795,0,1760847819,15166.007363349992,159.50270838000142,50766.0290988 2025-10-19,04:23:41.000,292,11062491,-795,0,1760847820,15165.966945489992,159.48156099000335,50766.09198288 2025-10-19,04:23:42.000,292,11062489,-795,0,1760847821,15165.913055010002,159.44631533999927,50766.12691848 2025-10-19,04:23:43.000,292,11062532,-795,0,1760847822,15165.919791319997,159.49565925000206,50766.17582832001 2025-10-19,04:23:44.000,292,11062418,-795,0,1760847823,15165.879373459997,159.460413599998,50766.11993136 2025-10-19,04:23:45.000,292,11062483,-795,0,1760847824,15165.899582389997,159.51680664000014,50766.1688412 2025-10-19,04:23:46.000,292,11062458,-795,0,1760847825,15165.832219290001,159.53795402999822,50766.17582832001 2025-10-19,04:23:47.000,292,11062479,-795,0,1760847826,15165.758119879996,159.4886101200027,50766.09198288 2025-10-19,04:23:48.000,292,11062566,-795,0,1760847827,15165.744647259991,159.5520522900042,50766.14089272 2025-10-19,04:23:49.000,292,11062364,-795,0,1760847828,15165.704229399991,159.53795402999822,50766.19678968 2025-10-19,04:23:50.000,292,11062482,-795,0,1760847829,15165.65033892,159.5520522900042,50766.08499576001 2025-10-19,04:23:51.000,292,11062460,-795,0,1760847830,15165.63012999,159.51680664000014,50766.11993136 2025-10-19,04:23:52.000,292,11062528,-795,0,1760847831,15165.60992106,159.5520522900042,50766.11993136 2025-10-19,04:23:53.000,292,11062405,-795,0,1760847832,15165.56276688999,159.60139619999973,50766.08499576001 2025-10-19,04:23:54.000,292,11062532,-795,0,1760847833,15165.54255795999,159.6366418500038,50766.12691848 2025-10-19,04:23:55.000,292,11062538,-795,0,1760847834,15165.50887641,159.6225435899978,50766.12691848 2025-10-19,04:23:56.000,292,11062472,-795,0,1760847835,15165.475194859995,159.66483837000123,50766.11993136 2025-10-19,04:23:57.000,292,11062403,-795,0,1760847836,15165.44151330999,159.62959272000444,50766.08499576001 2025-10-19,04:23:58.000,292,11062521,-795,0,1760847837,15165.34046865999,159.70713315000467,50766.07800864 2025-10-19,04:23:59.000,292,11062445,-795,0,1760847838,15165.273105559994,159.67893662999995,50766.07102152 2025-10-19,04:24:00.000,292,11062493,-795,0,1760847839,15165.25963293999,159.72828054000274,50766.05006016 2025-10-19,04:24:01.000,292,11062488,-795,0,1760847840,15165.21921507999,159.76352618999954,50766.07800864 2025-10-19,04:24:02.000,292,11062573,-795,0,1760847841,15165.192269839994,159.75647706000018,50766.09897 2025-10-19,04:24:03.000,292,11062541,-795,0,1760847842,15165.104697809998,159.7846735800049,50766.00115032 2025-10-19,04:24:04.000,292,11062348,-795,0,1760847843,15165.050807329993,159.7987718400036,50766.09198288 2025-10-19,04:24:05.000,292,11062510,-795,0,1760847844,15165.044071019998,159.80582097000297,50765.97320184 2025-10-19,04:24:06.000,292,11062484,-795,0,1760847845,15164.990180539993,159.86221400999784,50766.05006016 2025-10-19,04:24:07.000,292,11062478,-795,0,1760847846,15164.936290059988,159.8340174900004,50766.0290988 2025-10-19,04:24:08.000,292,11062420,-795,0,1760847847,15164.882399579998,159.92565617999935,50766.112944240005 2025-10-19,04:24:09.000,292,11062490,-795,0,1760847848,15164.882399579998,159.8833614000032,50766.07800864 2025-10-19,04:24:10.000,292,11062493,-795,0,1760847849,15164.788091239992,159.86926314000448,50766.112944240005 2025-10-19,04:24:11.000,292,11062462,-795,0,1760847850,15164.754409690002,159.93975443999807,50765.97320184 2025-10-19,04:24:12.000,292,11062514,-795,0,1760847851,15164.747673379992,159.96795096000278,50766.07102152 2025-10-19,04:24:13.000,292,11062439,-795,0,1760847852,15164.713991830002,159.91155792000063,50766.11993136 2025-10-19,04:24:14.000,292,11062438,-795,0,1760847853,15164.612947180001,159.9468035700047,50766.05006016 2025-10-19,04:24:15.000,292,11062503,-795,0,1760847854,15164.619683489997,159.92565617999935,50766.09897 2025-10-19,04:24:16.000,292,11062570,-795,0,1760847855,15164.586001939992,159.95385270000406,50766.03608592001 2025-10-19,04:24:17.000,292,11062505,-795,0,1760847856,15164.532111460001,160.01024573999894,50766.00115032 2025-10-19,04:24:18.000,292,11062568,-795,0,1760847857,15164.498429909996,160.0172948699983,50766.00813744001 2025-10-19,04:24:19.000,292,11062360,-795,0,1760847858,15164.45127574,159.96795096000278,50766.00813744001 2025-10-19,04:24:20.000,292,11062526,-795,0,1760847859,15164.417594189996,160.15827747000003,50766.07800864 2025-10-19,04:24:21.000,292,11062463,-795,0,1760847860,15164.296340609995,160.1653265999994,50765.98717608001 2025-10-19,04:24:22.000,292,11062493,-795,0,1760847861,15164.28286798999,160.24991615999897,50766.00813744001 2025-10-19,04:24:23.000,292,11062483,-795,0,1760847862,15164.28286798999,160.1935231200041,50765.98717608001 2025-10-19,04:24:24.000,292,11062433,-795,0,1760847863,15164.22897751,160.29926007000176,50766.01512456001 2025-10-19,04:24:25.000,292,11062496,-795,0,1760847864,15164.16835072,160.36975137000263,50765.98717608001 2025-10-19,04:24:26.000,292,11062520,-795,0,1760847865,15164.12793286,160.33450571999856,50765.994163200005 2025-10-19,04:24:27.000,292,11062518,-795,0,1760847866,15164.06730607,160.38384963000135,50766.043073040004 2025-10-19,04:24:28.000,292,11062547,-795,0,1760847867,15163.912370939994,160.51778310000373,50765.95224048 2025-10-19,04:24:29.000,292,11062470,-795,0,1760847868,15163.845007839998,160.5741761399986,50765.90333064 2025-10-19,04:24:30.000,292,11062323,-795,0,1760847869,15163.757435809988,160.64466743999947,50765.93826624001 2025-10-19,04:24:31.000,292,11062477,-795,0,1760847870,15163.690072709993,160.61647092000203,50765.86839504001 2025-10-19,04:24:32.000,292,11062528,-795,0,1760847871,15163.602500679997,160.65171656999883,50765.994163200005 2025-10-19,04:24:33.000,292,11062496,-795,0,1760847872,15163.528401269992,160.71515874000033,50765.98018896 2025-10-19,04:24:34.000,292,11062475,-795,0,1760847873,15163.440829239997,160.77860091000184,50765.91031776 2025-10-19,04:24:35.000,292,11062503,-795,0,1760847874,15163.413884000001,160.8702396000008,50765.98717608001 2025-10-19,04:24:36.000,292,11062534,-795,0,1760847875,15163.373466140001,160.91253438000422,50765.93826624001 2025-10-19,04:24:37.000,292,11062504,-795,0,1760847876,15163.373466140001,160.947780030001,50766.01512456001 2025-10-19,04:24:38.000,292,11062578,-795,0,1760847877,15163.312839350001,161.06056610999804,50765.97320184 2025-10-19,04:24:39.000,292,11062458,-795,0,1760847878,15163.25221256,161.06761524000467,50765.81249808 2025-10-19,04:24:40.000,292,11062529,-795,0,1760847879,15163.218531009996,161.16630306000297,50765.896343520006 2025-10-19,04:24:41.000,292,11062489,-795,0,1760847880,15163.17137684,161.15220480000426,50765.896343520006 2025-10-19,04:24:42.000,292,11062558,-795,0,1760847881,15163.17137684,161.1804013200017,50765.924292 2025-10-19,04:24:43.000,292,11062537,-795,0,1760847882,15163.097277429995,161.27204001000064,50765.875382160004 2025-10-19,04:24:44.000,292,11062389,-795,0,1760847883,15163.097277429995,161.26499088000128,50765.86140792 2025-10-19,04:24:45.000,292,11062501,-795,0,1760847884,15163.036650639995,161.20859783999913,50765.90333064 2025-10-19,04:24:46.000,292,11062438,-795,0,1760847885,15163.04338694999,161.22974523000448,50765.91730488001 2025-10-19,04:24:47.000,292,11062542,-795,0,1760847886,15163.036650639995,161.26499088000128,50765.81948520001 2025-10-19,04:24:48.000,292,11062382,-795,0,1760847887,15163.05012326,161.27908914,50765.88236928 2025-10-19,04:24:49.000,292,11062482,-795,0,1760847888,15162.96255122999,161.405973480003,50765.80551096 2025-10-19,04:24:50.000,292,11062490,-795,0,1760847889,15162.90192443999,161.4412191299998,50765.875382160004 2025-10-19,04:24:51.000,292,11062533,-795,0,1760847890,15162.753725619994,161.4412191299998,50765.75660112 2025-10-19,04:24:52.000,292,11062441,-795,0,1760847891,15162.699835139989,161.5399069499981,50765.826472320005 2025-10-19,04:24:53.000,292,11062558,-795,0,1760847892,15162.592054179993,161.5399069499981,50765.80551096 2025-10-19,04:24:54.000,292,11062465,-795,0,1760847893,15162.578581559988,161.6244965099977,50765.74262688 2025-10-19,04:24:55.000,292,11062382,-795,0,1760847894,15162.457327980002,161.5540052100041,50765.7845496 2025-10-19,04:24:56.000,292,11062417,-795,0,1760847895,15162.329338089992,161.6244965099977,50765.826472320005 2025-10-19,04:24:57.000,292,11062505,-795,0,1760847896,15162.322601779997,161.66679129000113,50765.75660112 2025-10-19,04:24:58.000,292,11062486,-795,0,1760847897,15162.248502369992,161.70203693999792,50765.81249808 2025-10-19,04:24:59.000,292,11062575,-795,0,1760847898,15162.214820820001,161.77957736999815,50765.74961400001 2025-10-19,04:25:00.000,292,11062464,-795,0,1760847899,15162.201348199997,161.79367563000415,50765.77057536001 2025-10-19,04:25:01.000,292,11062480,-795,0,1760847900,15162.140721409996,161.90646171000117,50765.86839504001 2025-10-19,04:25:02.000,292,11062582,-795,0,1760847901,15162.093567240001,161.99105127000075,50765.875382160004 2025-10-19,04:25:03.000,292,11062483,-795,0,1760847902,15162.01273152,162.02629692000482,50765.777562480005 2025-10-19,04:25:04.000,292,11062603,-795,0,1760847903,15161.95210473,162.13908300000185,50765.79852384001 2025-10-19,04:25:05.000,292,11062481,-795,0,1760847904,15161.91168687,162.2307216900008,50765.75660112 2025-10-19,04:25:06.000,292,11062455,-795,0,1760847905,15161.83085115,162.36465516000317,50765.79153672 2025-10-19,04:25:07.000,292,11062534,-795,0,1760847906,15161.78369697999,162.3294095099991,50765.66576856 2025-10-19,04:25:08.000,292,11062468,-795,0,1760847907,15161.72307018999,162.37170429000253,50765.72166552001 2025-10-19,04:25:09.000,292,11062384,-795,0,1760847908,15161.70286125999,162.41399906999868,50765.74961400001 2025-10-19,04:25:10.000,292,11062596,-795,0,1760847909,15161.64223446999,162.52678515000298,50765.70070416001 2025-10-19,04:25:11.000,292,11062452,-795,0,1760847910,15161.534453509994,162.53383428000234,50765.60288448001 2025-10-19,04:25:12.000,292,11062489,-795,0,1760847911,15161.62876185,162.63252210000064,50765.728652640006 2025-10-19,04:25:13.000,292,11062438,-795,0,1760847912,15161.615289229994,162.6677677500047,50765.67275568001 2025-10-19,04:25:14.000,292,11062490,-795,0,1760847913,15161.58160767999,162.68186601000343,50765.75660112 2025-10-19,04:25:15.000,292,11062543,-795,0,1760847914,15161.60181660999,162.77350470000238,50765.72166552001 2025-10-19,04:25:16.000,292,11062421,-795,0,1760847915,15161.534453509994,162.81579947999853,50765.72166552001 2025-10-19,04:25:17.000,292,11062440,-795,0,1760847916,15161.507508269999,162.87219252000068,50765.67275568001 2025-10-19,04:25:18.000,292,11062472,-795,0,1760847917,15161.473826719994,162.99202773000434,50765.658781440005 2025-10-19,04:25:19.000,292,11062427,-795,0,1760847918,15161.460354099989,162.9849785999977,50765.67275568001 2025-10-19,04:25:20.000,292,11062526,-795,0,1760847919,15161.413199929993,163.09071555000264,50765.63782008 2025-10-19,04:25:21.000,292,11062492,-795,0,1760847920,15161.419936239989,163.1471085900048,50765.658781440005 2025-10-19,04:25:22.000,292,11062424,-795,0,1760847921,15161.352573139993,163.21055075999902,50765.62384584 2025-10-19,04:25:23.000,292,11062473,-795,0,1760847922,15161.339100519988,163.2457964100031,50765.58891024 2025-10-19,04:25:24.000,292,11062498,-795,0,1760847923,15161.318891589988,163.27399293000053,50765.63782008 2025-10-19,04:25:25.000,292,11062480,-795,0,1760847924,15161.305418969998,163.3797298799982,50765.54698752 2025-10-19,04:25:26.000,292,11062468,-795,0,1760847925,15161.217846940002,163.3444842300014,50765.51903904 2025-10-19,04:25:27.000,292,11062492,-795,0,1760847926,15161.211110629993,163.4079264000029,50765.491090560005 2025-10-19,04:25:28.000,292,11062524,-795,0,1760847927,15161.157220150002,163.43612292000034,50765.48410344001 2025-10-19,04:25:29.000,292,11062449,-795,0,1760847928,15161.137011220002,163.5277616099993,50765.45615496 2025-10-19,04:25:30.000,292,11062403,-795,0,1760847929,15161.130274909992,163.5277616099993,50765.41423224001 2025-10-19,04:25:31.000,292,11062516,-795,0,1760847930,15161.056175500002,163.541859869998,50765.40724512 2025-10-19,04:25:32.000,292,11062493,-795,0,1760847931,15160.995548710001,163.67579334000038,50765.4701292 2025-10-19,04:25:33.000,292,11062502,-795,0,1760847932,15160.961867159996,163.69694072999846,50765.40724512 2025-10-19,04:25:34.000,292,11062465,-795,0,1760847933,15160.860822509996,163.78857942000468,50765.442180720005 2025-10-19,04:25:35.000,292,11062517,-795,0,1760847934,15160.779986789996,163.84497245999955,50765.35134816 2025-10-19,04:25:36.000,292,11062488,-795,0,1760847935,15160.72609630999,163.80972681000276,50765.48410344001 2025-10-19,04:25:37.000,292,11062537,-795,0,1760847936,15160.68567844999,163.85907071999827,50765.42121936 2025-10-19,04:25:38.000,292,11062494,-795,0,1760847937,15160.678942139995,163.84497245999955,50765.41423224001 2025-10-19,04:25:39.000,292,11062502,-795,0,1760847938,15160.67220583,163.88726724000298,50765.323399680005 2025-10-19,04:25:40.000,292,11062467,-795,0,1760847939,15160.618315349995,163.95775854000385,50765.372309520004 2025-10-19,04:25:41.000,292,11062474,-795,0,1760847940,15160.54421593999,164.01415157999872,50765.37929664 2025-10-19,04:25:42.000,292,11062530,-795,0,1760847941,15160.46338021999,164.00710244999937,50765.372309520004 2025-10-19,04:25:43.000,292,11062472,-795,0,1760847942,15160.537479629995,164.09169200999895,50765.37929664 2025-10-19,04:25:44.000,292,11062477,-795,0,1760847943,15160.51053439,164.1480850500011,50765.30243832 2025-10-19,04:25:45.000,292,11062515,-795,0,1760847944,15160.375808189994,164.13398679000238,50765.31641256001 2025-10-19,04:25:46.000,292,11062549,-795,0,1760847945,15160.294972469994,164.20447809000325,50765.23256712 2025-10-19,04:25:47.000,292,11062473,-795,0,1760847946,15160.315181399994,164.21857635000197,50765.24654136001 2025-10-19,04:25:48.000,292,11062693,-795,0,1760847947,15160.315181399994,164.32431329999963,50765.29545120001 2025-10-19,04:25:49.000,292,11062491,-795,0,1760847948,15160.261290919989,164.41595198999858,50765.26750272001 2025-10-19,04:25:50.000,292,11062530,-795,0,1760847949,15160.254554609994,164.45119764000265,50765.21859288001 2025-10-19,04:25:51.000,292,11062523,-795,0,1760847950,15160.234345679994,164.4934924199988,50765.28147696 2025-10-19,04:25:52.000,292,11062458,-795,0,1760847951,15160.234345679994,164.6062785000031,50765.2605156 2025-10-19,04:25:53.000,292,11062517,-795,0,1760847952,15160.200664129989,164.6697206700046,50765.225580000006 2025-10-19,04:25:54.000,292,11062511,-795,0,1760847953,15160.180455199989,164.77545762000227,50765.24654136001 2025-10-19,04:25:55.000,292,11062445,-795,0,1760847954,15160.166982579998,164.79660501000035,50765.16968304001 2025-10-19,04:25:56.000,292,11062453,-795,0,1760847955,15160.099619479988,164.902341959998,50765.29545120001 2025-10-19,04:25:57.000,292,11062473,-795,0,1760847956,15160.045728999998,164.90939109000465,50765.18365728 2025-10-19,04:25:58.000,292,11062517,-795,0,1760847957,15160.032256379993,164.97283325999888,50765.155708800005 2025-10-19,04:25:59.000,292,11062511,-795,0,1760847958,15160.045728999998,165.08561934000318,50765.21160576 2025-10-19,04:26:00.000,292,11062577,-795,0,1760847959,15159.991838519993,165.10676673000125,50765.24654136001 2025-10-19,04:26:01.000,292,11062464,-795,0,1760847960,15159.991838519993,165.20545454999956,50765.14872168001 2025-10-19,04:26:02.000,292,11062435,-795,0,1760847961,15159.931211729992,165.26889672000107,50765.1906444 2025-10-19,04:26:03.000,292,11062518,-795,0,1760847962,15159.931211729992,165.36053541,50765.176670160006 2025-10-19,04:26:04.000,292,11062508,-795,0,1760847963,15159.917739110002,165.43102671000088,50765.13474744 2025-10-19,04:26:05.000,292,11062529,-795,0,1760847964,15159.877321250002,165.45922322999832,50765.1906444 2025-10-19,04:26:06.000,292,11062394,-795,0,1760847965,15159.836903390002,165.52266539999982,50765.176670160006 2025-10-19,04:26:07.000,292,11062456,-795,0,1760847966,15159.803221839997,165.5931567000007,50765.09282472 2025-10-19,04:26:08.000,292,11062425,-795,0,1760847967,15159.789749219992,165.73413930000243,50765.176670160006 2025-10-19,04:26:09.000,292,11062565,-795,0,1760847968,15159.769540289992,165.74118843000178,50765.09282472 2025-10-19,04:26:10.000,292,11062424,-795,0,1760847969,15159.789749219992,165.79758147000393,50765.02994064001 2025-10-19,04:26:11.000,292,11062507,-795,0,1760847970,15159.742595049996,165.86102363999817,50765.04391488 2025-10-19,04:26:12.000,292,11062429,-795,0,1760847971,15159.789749219992,165.92446580999967,50765.036927760004 2025-10-19,04:26:13.000,292,11062484,-795,0,1760847972,15159.729122429992,165.9033184200016,50765.057889120006 2025-10-19,04:26:14.000,292,11062566,-795,0,1760847973,15159.823430769997,166.04430102000333,50765.00199216001 2025-10-19,04:26:15.000,292,11062484,-795,0,1760847974,15159.749331359992,166.03725189000397,50765.02295352 2025-10-19,04:26:16.000,292,11062497,-795,0,1760847975,15159.783012909997,166.13593971000228,50764.9460952 2025-10-19,04:26:17.000,292,11062498,-795,0,1760847976,15159.783012909997,166.12889058000292,50764.95308232 2025-10-19,04:26:18.000,292,11062542,-795,0,1760847977,15159.628077779991,166.20643101000314,50764.9460952 2025-10-19,04:26:19.000,292,11062463,-795,0,1760847978,15159.681968259996,166.25577491999866,50764.890198240006 2025-10-19,04:26:20.000,292,11062542,-795,0,1760847979,15159.641550399996,166.3615118700036,50764.876224 2025-10-19,04:26:21.000,292,11062448,-795,0,1760847980,15159.540505749996,166.41790490999847,50764.88321112001 2025-10-19,04:26:22.000,292,11062455,-795,0,1760847981,15159.520296819996,166.5095436000047,50764.79237856001 2025-10-19,04:26:23.000,292,11062426,-795,0,1760847982,15159.43272479,166.57298576999892,50764.876224 2025-10-19,04:26:24.000,292,11062396,-795,0,1760847983,15159.419252169995,166.65052619999915,50764.81333992001 2025-10-19,04:26:25.000,292,11062487,-795,0,1760847984,15159.41251586,166.68577185000322,50764.79237856001 2025-10-19,04:26:26.000,292,11062442,-795,0,1760847985,15159.34515275999,166.81970531999832,50764.75744296 2025-10-19,04:26:27.000,292,11062382,-795,0,1760847986,15159.338416449995,166.81265618999896,50764.78539144 2025-10-19,04:26:28.000,292,11062534,-795,0,1760847987,15159.28452596999,166.8549509700024,50764.8063528 2025-10-19,04:26:29.000,292,11062479,-795,0,1760847988,15159.30473489999,166.92544227000326,50764.79936568 2025-10-19,04:26:30.000,292,11062450,-795,0,1760847989,15159.277789659995,167.02413009000156,50764.68757176 2025-10-19,04:26:31.000,292,11062408,-795,0,1760847990,15159.237371799994,167.03822835000028,50764.722507360006 2025-10-19,04:26:32.000,292,11062478,-795,0,1760847991,15159.19021763,167.12986703999923,50764.76443008001 2025-10-19,04:26:33.000,292,11062480,-795,0,1760847992,15159.176745009994,167.22150572999817,50764.820327040004 2025-10-19,04:26:34.000,292,11062525,-795,0,1760847993,15159.20369024999,167.23560399000417,50764.77840432 2025-10-19,04:26:35.000,292,11062484,-795,0,1760847994,15159.14306345999,167.19330921000073,50764.76443008001 2025-10-19,04:26:36.000,292,11062507,-795,0,1760847995,15159.14306345999,167.38363571999798,50764.71552024001 2025-10-19,04:26:37.000,292,11062521,-795,0,1760847996,15159.109381909999,167.44002876000013,50764.72949448 2025-10-19,04:26:38.000,292,11062576,-795,0,1760847997,15159.136327149994,167.510520060001,50764.72949448 2025-10-19,04:26:39.000,292,11062394,-795,0,1760847998,15159.089172979999,167.62330613999802,50764.7364816 2025-10-19,04:26:40.000,292,11062475,-795,0,1760847999,15159.075700359994,167.65150266000273,50764.7364816 2025-10-19,04:26:41.000,292,11062503,-795,0,1760848000,15159.082436669989,167.66560092000145,50764.701546000004 2025-10-19,04:26:42.000,292,11062417,-795,0,1760848001,15159.089172979999,167.73609222000232,50764.76443008001 2025-10-19,04:26:43.000,292,11062472,-795,0,1760848002,15159.048755119999,167.77133786999912,50764.59673920001 2025-10-19,04:26:44.000,292,11062522,-795,0,1760848003,15158.994864639993,167.79953439000383,50764.673597520006 2025-10-19,04:26:45.000,292,11062485,-795,0,1760848004,15159.055491429994,167.79248526000447,50764.61071344 2025-10-19,04:26:46.000,292,11062518,-795,0,1760848005,15159.062227739989,167.89117308000277,50764.62468768001 2025-10-19,04:26:47.000,292,11062388,-795,0,1760848006,15158.981392019989,167.92641872999957,50764.61770056 2025-10-19,04:26:48.000,292,11062405,-795,0,1760848007,15158.967919399998,167.92641872999957,50764.58975208 2025-10-19,04:26:49.000,292,11062435,-795,0,1760848008,15158.954446779993,168.1026469799981,50764.6316748 2025-10-19,04:26:50.000,292,11062439,-795,0,1760848009,15158.880347369988,168.08854871999938,50764.65962328 2025-10-19,04:26:51.000,292,11062465,-795,0,1760848010,15158.819720580002,168.13789263000217,50764.57577784001 2025-10-19,04:26:52.000,292,11062542,-795,0,1760848011,15158.799511650002,168.25772783999855,50764.51988088 2025-10-19,04:26:53.000,292,11062457,-795,0,1760848012,15158.745621169997,168.28592436000326,50764.52686800001 2025-10-19,04:26:54.000,292,11062463,-795,0,1760848013,15158.583949729997,168.49034912999923,50764.54084224 2025-10-19,04:26:55.000,292,11062603,-795,0,1760848014,15158.590686039992,168.48329999999987,50764.56879072 2025-10-19,04:26:56.000,292,11062493,-795,0,1760848015,15158.590686039992,168.6242826000016,50764.51289376 2025-10-19,04:26:57.000,292,11062499,-795,0,1760848016,15158.482905079996,168.66657737999776,50764.5618036 2025-10-19,04:26:58.000,292,11062492,-795,0,1760848017,15158.429014599991,168.76526520000334,50764.59673920001 2025-10-19,04:26:59.000,292,11062476,-795,0,1760848018,15158.469432459991,168.77936346000206,50764.51289376 2025-10-19,04:27:00.000,292,11062479,-795,0,1760848019,15158.368387809991,168.89919866999844,50764.554816480006 2025-10-19,04:27:01.000,292,11062510,-795,0,1760848020,15158.341442569996,168.9696899699993,50764.49891952001 2025-10-19,04:27:02.000,292,11062408,-795,0,1760848021,15158.37512412,169.0190338800021,50764.51289376 2025-10-19,04:27:03.000,292,11062576,-795,0,1760848022,15158.37512412,169.0683777900049,50764.4919324 2025-10-19,04:27:04.000,292,11062452,-795,0,1760848023,15158.35491519,169.10362344000168,50764.45000968 2025-10-19,04:27:05.000,292,11062577,-795,0,1760848024,15158.408805669991,169.06132865999825,50764.49891952001 2025-10-19,04:27:06.000,292,11062442,-795,0,1760848025,15158.361651499996,169.20231126,50764.42904832001 2025-10-19,04:27:07.000,292,11062514,-795,0,1760848026,15158.28755208999,169.30804820999765,50764.46398392 2025-10-19,04:27:08.000,292,11062590,-795,0,1760848027,15158.31449733,169.4137851600026,50764.47097104 2025-10-19,04:27:09.000,292,11062455,-795,0,1760848028,15158.2942884,169.55476776000432,50764.338215760006 2025-10-19,04:27:10.000,292,11062555,-795,0,1760848029,15158.26734315999,169.70279948999814,50764.38013848001 2025-10-19,04:27:11.000,292,11062551,-795,0,1760848030,15158.240397919995,169.79443818000436,50764.30328016 2025-10-19,04:27:12.000,292,11062531,-795,0,1760848031,15158.22692529999,169.85083121999924,50764.38013848001 2025-10-19,04:27:13.000,292,11062486,-795,0,1760848032,15158.199980059995,169.93542077999882,50764.31026728001 2025-10-19,04:27:14.000,292,11062400,-795,0,1760848033,15158.20671636999,170.05525599000248,50764.34520288 2025-10-19,04:27:15.000,292,11062495,-795,0,1760848034,15158.159562199995,170.07640338000056,50764.35219 2025-10-19,04:27:16.000,292,11062464,-795,0,1760848035,15158.119144339995,170.12574729000335,50764.35219 2025-10-19,04:27:17.000,292,11062469,-795,0,1760848036,15158.098935409995,170.18918946000485,50764.35219 2025-10-19,04:27:18.000,292,11062463,-795,0,1760848037,15158.10567171999,170.24558249999973,50764.32424152 2025-10-19,04:27:19.000,292,11062541,-795,0,1760848038,15158.119144339995,170.32312292999995,50764.219434720006 2025-10-19,04:27:20.000,292,11062463,-795,0,1760848039,15158.07199017,170.45705640000233,50764.26135744001 2025-10-19,04:27:21.000,292,11062538,-795,0,1760848040,15158.07199017,170.51344944000448,50764.24039608001 2025-10-19,04:27:22.000,292,11062547,-795,0,1760848041,15158.018099689994,170.65443203999894,50764.2473832 2025-10-19,04:27:23.000,292,11062525,-795,0,1760848042,15158.02483599999,170.70377595000173,50764.25437032 2025-10-19,04:27:24.000,292,11062461,-795,0,1760848043,15157.98441813999,170.78131638000195,50764.26135744001 2025-10-19,04:27:25.000,292,11062428,-795,0,1760848044,15157.896846109994,170.88000420000026,50764.219434720006 2025-10-19,04:27:26.000,292,11062519,-795,0,1760848045,15157.890109799999,170.98574114999792,50764.34520288 2025-10-19,04:27:27.000,292,11062561,-795,0,1760848046,15157.869900869999,171.07737984000414,50764.19148624001 2025-10-19,04:27:28.000,292,11062516,-795,0,1760848047,15157.816010389994,171.15492027000437,50764.23340896 2025-10-19,04:27:29.000,292,11062549,-795,0,1760848048,15157.822746699989,171.19016592000116,50764.18449912 2025-10-19,04:27:30.000,292,11062387,-795,0,1760848049,15157.741910979988,171.19016592000116,50764.20546048 2025-10-19,04:27:31.000,292,11062502,-795,0,1760848050,15157.634130019993,171.38754155999777,50764.170524880006 2025-10-19,04:27:32.000,292,11062532,-795,0,1760848051,15157.613921089993,171.40868895000312,50764.15655064 2025-10-19,04:27:33.000,292,11062455,-795,0,1760848052,15157.560030610002,171.48622938000335,50764.16353776001 2025-10-19,04:27:34.000,292,11062446,-635,0,1760848053,15157.533085369992,171.63426111000445,50764.170524880006 2025-10-19,04:27:35.000,292,11062565,-795,0,1760848054,15157.485931199997,171.66950676000124,50764.170524880006 2025-10-19,04:27:36.000,292,11062542,-795,0,1760848055,15157.465722269997,171.78229283999826,50764.07270520001 2025-10-19,04:27:37.000,292,11062496,-795,0,1760848056,15157.330996069992,171.87393153000448,50764.04475672001 2025-10-19,04:27:38.000,292,11062447,-795,0,1760848057,15157.324259759996,171.88098066000384,50764.15655064 2025-10-19,04:27:39.000,292,11062537,-795,0,1760848058,15157.229951419991,171.92327544,50764.08667944 2025-10-19,04:27:40.000,292,11062522,-795,0,1760848059,15157.203006179996,172.05720891000237,50764.11462792 2025-10-19,04:27:41.000,292,11062636,-795,0,1760848060,15157.06827997999,172.06425804000173,50764.01680824 2025-10-19,04:27:42.000,292,11062462,-795,0,1760848061,15157.101961529996,172.1699949899994,50764.04475672001 2025-10-19,04:27:43.000,292,11062480,-795,0,1760848062,15157.021125809995,172.22638803000154,50764.02379536001 2025-10-19,04:27:44.000,292,11062537,-795,0,1760848063,15156.99418057,172.28983020000305,50763.94693704 2025-10-19,04:27:45.000,292,11062606,-795,0,1760848064,15156.99418057,172.36032150000392,50764.07969232 2025-10-19,04:27:46.000,292,11062438,-795,0,1760848065,15156.90660853999,172.40966540999943,50764.06571808 2025-10-19,04:27:47.000,292,11062554,-795,0,1760848066,15156.879663299995,172.52245149000373,50764.0377696 2025-10-19,04:27:48.000,292,11062516,-795,0,1760848067,15156.83250913,172.5295006200031,50763.981872640004 2025-10-19,04:27:49.000,292,11062488,-795,0,1760848068,15156.731464479999,172.5929427900046,50764.02379536001 2025-10-19,04:27:50.000,292,11062452,-795,0,1760848069,15156.697782929994,172.6281884400014,50763.95392416001 2025-10-19,04:27:51.000,292,11062589,-795,0,1760848070,15156.70451923999,172.74097451999842,50763.98885976 2025-10-19,04:27:52.000,292,11062371,-795,0,1760848071,15156.643892449989,172.839662340004,50763.863091600004 2025-10-19,04:27:53.000,292,11062438,-795,0,1760848072,15156.697782929994,172.85376060000272,50763.932962800005 2025-10-19,04:27:54.000,292,11062376,-795,0,1760848073,15156.657365069994,172.90310450999823,50763.8980272 2025-10-19,04:27:55.000,292,11062527,-795,0,1760848074,15156.731464479999,172.94539929000166,50763.863091600004 2025-10-19,04:27:56.000,292,11062653,-795,0,1760848075,15156.70451923999,172.99474320000445,50763.981872640004 2025-10-19,04:27:57.000,292,11062614,-795,0,1760848076,15156.76514602999,173.0863818900034,50763.84213024 2025-10-19,04:27:58.000,292,11062558,-795,0,1760848077,15156.670837689999,173.10752928000147,50763.74431056 2025-10-19,04:27:59.000,292,11062424,-795,0,1760848078,15156.670837689999,173.24146275000385,50763.75129768 2025-10-19,04:28:00.000,292,11062444,-795,0,1760848079,15156.711255549999,173.1498240600049,50763.89104008 2025-10-19,04:28:01.000,292,11062504,-795,0,1760848080,15156.72472816999,173.28375753,50763.695400720004 2025-10-19,04:28:02.000,292,11062530,-795,0,1760848081,15156.72472816999,173.29785578999872,50763.77225904 2025-10-19,04:28:03.000,292,11062421,-795,0,1760848082,15156.70451923999,173.37539621999895,50763.75129768 2025-10-19,04:28:04.000,292,11062530,-795,0,1760848083,15156.72472816999,173.40359274000366,50763.74431056 2025-10-19,04:28:05.000,292,11062382,-795,0,1760848084,15156.623683519989,173.4811331700039,50763.70238784 2025-10-19,04:28:06.000,292,11062430,-795,0,1760848085,15156.697782929994,173.50932969000132,50763.55565832 2025-10-19,04:28:07.000,292,11062480,-795,0,1760848086,15156.72472816999,173.6432631600037,50763.56963256001 2025-10-19,04:28:08.000,292,11062532,-795,0,1760848087,15156.717991859994,173.6785088100005,50763.49277424001 2025-10-19,04:28:09.000,292,11062455,-795,0,1760848088,15156.697782929994,173.76309837000008,50763.48578712 2025-10-19,04:28:10.000,292,11062441,-755,0,1760848089,15156.677573999994,173.86178618999838,50763.57661968 2025-10-19,04:28:11.000,292,11062447,-795,0,1760848090,15156.684310309989,173.8265405400016,50763.4089288 2025-10-19,04:28:12.000,292,11062525,-795,0,1760848091,15156.738200789994,173.81244228000287,50763.54168408001 2025-10-19,04:28:13.000,292,11062488,-795,0,1760848092,15156.711255549999,173.83358967000095,50763.39495456 2025-10-19,04:28:14.000,292,11062514,-795,0,1760848093,15156.603474589989,173.8406388000003,50763.40194168001 2025-10-19,04:28:15.000,292,11062548,-795,0,1760848094,15156.596738279994,173.86883531999774,50763.4438644 2025-10-19,04:28:16.000,292,11062444,-795,0,1760848095,15156.610210899998,173.9252283599999,50763.45085152001 2025-10-19,04:28:17.000,292,11062546,-795,0,1760848096,15156.529375179998,173.91113010000117,50763.43687728 2025-10-19,04:28:18.000,292,11062393,-795,0,1760848097,15156.509166249998,174.0521127000029,50763.4438644 2025-10-19,04:28:19.000,292,11062453,-795,0,1760848098,15156.347494809997,174.0239161799982,50763.4438644 2025-10-19,04:28:20.000,292,11062513,-795,0,1760848099,15156.394648979993,173.9886705300014,50763.34604472 2025-10-19,04:28:21.000,292,11062452,-795,0,1760848100,15156.307076949997,174.0521127000029,50763.4089288 2025-10-19,04:28:22.000,292,11062412,-795,0,1760848101,15156.320549570002,174.0521127000029,50763.37399320001 2025-10-19,04:28:23.000,292,11062483,-795,0,1760848102,15156.199295990002,174.0873583499997,50763.41591592 2025-10-19,04:28:24.000,292,11062536,-795,0,1760848103,15156.145405509997,174.21424269000272,50763.3390576 2025-10-19,04:28:25.000,292,11062425,-795,0,1760848104,15156.078042410001,174.32702876999974,50763.32508336001 2025-10-19,04:28:26.000,292,11062536,-795,0,1760848105,15156.037624550001,174.24243921000016,50763.34604472 2025-10-19,04:28:27.000,292,11062527,-795,0,1760848106,15155.990470379991,174.27063573000487,50763.360018960004 2025-10-19,04:28:28.000,292,11062389,-795,0,1760848107,15155.90963465999,174.32702876999974,50763.31809624 2025-10-19,04:28:29.000,292,11062482,-795,0,1760848108,15155.761435839995,174.30588138000167,50763.29014776 2025-10-19,04:28:30.000,292,11062482,-795,0,1760848109,15155.761435839995,174.34112702999846,50763.29014776 2025-10-19,04:28:31.000,292,11062411,-795,0,1760848110,15155.61323702,174.3975200700006,50763.262199280005 2025-10-19,04:28:32.000,292,11062455,-795,0,1760848111,15155.579555469994,174.46801137000148,50763.25521216001 2025-10-19,04:28:33.000,292,11062428,-795,0,1760848112,15155.478510819994,174.46096224000212,50763.15739248001 2025-10-19,04:28:34.000,292,11062502,-795,0,1760848113,15155.384202479989,174.4821096300002,50763.28316064001 2025-10-19,04:28:35.000,292,11062546,-795,0,1760848114,15155.390938789998,174.55260093000106,50763.17136672 2025-10-19,04:28:36.000,292,11062555,-795,0,1760848115,15155.310103069998,174.62309223000193,50763.15739248001 2025-10-19,04:28:37.000,292,11062528,-795,0,1760848116,15155.141695320002,174.67948527000408,50763.1993152 2025-10-19,04:28:38.000,292,11062452,-795,0,1760848117,15155.141695320002,174.72178005000023,50763.17136672 2025-10-19,04:28:39.000,292,11062542,-795,0,1760848118,15155.128222699997,174.73587830999895,50763.13643112001 2025-10-19,04:28:40.000,292,11062450,-795,0,1760848119,15154.986760189997,174.74997656999767,50763.20630232001 2025-10-19,04:28:41.000,292,11062514,-795,0,1760848120,15154.858770300001,174.92620482000348,50763.12245688 2025-10-19,04:28:42.000,292,11062400,-795,0,1760848121,15154.838561370001,174.86981178000133,50763.20630232001 2025-10-19,04:28:43.000,292,11062628,-795,0,1760848122,15154.750989339991,174.8909591699994,50763.1993152 2025-10-19,04:28:44.000,292,11062496,-795,0,1760848123,15154.67015361999,174.96849959999963,50763.17835384 2025-10-19,04:28:45.000,292,11062592,-795,0,1760848124,15154.656681,174.9896469899977,50763.22726368 2025-10-19,04:28:46.000,292,11062523,-795,0,1760848125,15154.56910896999,175.02489264000178,50763.15040536 2025-10-19,04:28:47.000,292,11062532,-795,0,1760848126,15154.51521849,175.13062958999944,50763.12245688 2025-10-19,04:28:48.000,292,11062434,-795,0,1760848127,15154.55563635,175.16587524000352,50763.1993152 2025-10-19,04:28:49.000,292,11062532,-795,0,1760848128,15154.46806431999,175.1870226300016,50763.13643112001 2025-10-19,04:28:50.000,292,11062447,-795,0,1760848129,15154.33333812,175.2222682799984,50763.15739248001 2025-10-19,04:28:51.000,292,11062522,-795,0,1760848130,15154.279447639994,175.23636654000438,50763.0595728 2025-10-19,04:28:52.000,292,11062407,-795,0,1760848131,15154.279447639994,175.35620175000076,50763.01066296 2025-10-19,04:28:53.000,292,11062484,-795,0,1760848132,15154.144721439989,175.42669305000163,50763.03162432 2025-10-19,04:28:54.000,292,11062486,-795,0,1760848133,15154.043676789988,175.42669305000163,50763.045598560006 2025-10-19,04:28:55.000,292,11062475,-795,0,1760848134,15153.983050000003,175.41964392000227,50763.03861144001 2025-10-19,04:28:56.000,292,11062440,-755,0,1760848135,15153.902214280002,175.49013522000314,50763.00367584 2025-10-19,04:28:57.000,292,11062392,-795,0,1760848136,15153.861796420002,175.53947912999865,50763.05258568 2025-10-19,04:28:58.000,292,11062506,-795,0,1760848137,15153.821378560002,175.58882304000144,50762.93380464 2025-10-19,04:28:59.000,292,11062576,-795,0,1760848138,15153.760751770002,175.57472478000273,50763.03861144001 2025-10-19,04:29:00.000,292,11062575,-795,0,1760848139,15153.727070219997,175.67341260000103,50762.98970160001 2025-10-19,04:29:01.000,292,11062341,-795,0,1760848140,15153.700124980001,175.80029694000405,50762.84297208 2025-10-19,04:29:02.000,292,11062482,-795,0,1760848141,15153.679916050001,175.8707882400049,50762.926817520005 2025-10-19,04:29:03.000,292,11062421,-795,0,1760848142,15153.612552949991,175.9060338900017,50762.856946320004 2025-10-19,04:29:04.000,292,11062524,-795,0,1760848143,15153.55866247,175.98357432000194,50762.79406224 2025-10-19,04:29:05.000,292,11062460,-795,0,1760848144,15153.55866247,176.06111475000216,50762.808036480004 2025-10-19,04:29:06.000,292,11062462,-795,0,1760848145,15153.45761782,176.1386551800024,50762.91983040001 2025-10-19,04:29:07.000,292,11062486,-795,0,1760848146,15153.383518409995,176.1527534400011,50762.759126640005 2025-10-19,04:29:08.000,292,11062483,-795,0,1760848147,15153.37004578999,176.20914648000326,50762.69624256 2025-10-19,04:29:09.000,292,11062411,-795,0,1760848148,15153.28921006999,176.23029387000133,50762.75213952001 2025-10-19,04:29:10.000,292,11062378,-795,0,1760848149,15153.26900113999,176.27963778000412,50762.72419104 2025-10-19,04:29:11.000,292,11062540,-795,0,1760848150,15153.22858327999,176.26553951999813,50762.64733272 2025-10-19,04:29:12.000,292,11062494,-795,0,1760848151,15153.14774755999,176.37127647000307,50762.66829408 2025-10-19,04:29:13.000,292,11062375,-795,0,1760848152,15153.201638039995,176.34307994999836,50762.689255440004 2025-10-19,04:29:14.000,292,11062403,-795,0,1760848153,15153.080384459994,176.3853747300018,50762.66829408 2025-10-19,04:29:15.000,292,11062509,-795,0,1760848154,15153.093857079999,176.44176777000393,50762.591435760005 2025-10-19,04:29:16.000,292,11062432,-795,0,1760848155,15152.986076119989,176.43471864000458,50762.59842288 2025-10-19,04:29:17.000,292,11062385,-795,0,1760848156,15152.945658259989,176.46996429000137,50762.591435760005 2025-10-19,04:29:18.000,292,11062521,-795,0,1760848157,15152.911976709998,176.5122590700048,50762.521564560004 2025-10-19,04:29:19.000,292,11062399,-795,0,1760848158,15152.871558849998,176.4981608099988,50762.52855168 2025-10-19,04:29:20.000,292,11062362,-795,0,1760848159,15152.885031469988,176.5475047200016,50762.542525920006 2025-10-19,04:29:21.000,292,11062380,-795,0,1760848160,15152.885031469988,176.60389776000375,50762.47964184 2025-10-19,04:29:22.000,292,11062504,-795,0,1760848161,15152.851349919998,176.70258558000205,50762.41675776001 2025-10-19,04:29:23.000,292,11062523,-795,0,1760848162,15152.810932059998,176.65324166999926,50762.40977064 2025-10-19,04:29:24.000,292,11062631,-795,0,1760848163,15152.810932059998,176.66733992999798,50762.38182216 2025-10-19,04:29:25.000,292,11062459,-795,0,1760848164,15152.797459439993,176.73783122999885,50762.31893808001 2025-10-19,04:29:26.000,292,11062477,-795,0,1760848165,15152.655996929992,176.7448803599982,50762.33989944 2025-10-19,04:29:27.000,292,11062417,-795,0,1760848166,15152.689678479997,176.7589786200042,50762.27701536001 2025-10-19,04:29:28.000,292,11062436,-795,0,1760848167,15152.629051689997,176.78717514000164,50762.26304112 2025-10-19,04:29:29.000,292,11062464,-795,0,1760848168,15152.662733240002,176.82242078999843,50762.186182800004 2025-10-19,04:29:30.000,292,11062500,-795,0,1760848169,15152.581897520002,176.78012601000228,50762.17919568001 2025-10-19,04:29:31.000,292,11062467,-795,0,1760848170,15152.595370139992,176.82242078999843,50762.158234320006 2025-10-19,04:29:32.000,292,11062380,-795,0,1760848171,15152.528007039997,176.80127340000035,50762.19316992 2025-10-19,04:29:33.000,292,11062486,-795,0,1760848172,15152.534743349992,176.8083225299997,50762.158234320006 2025-10-19,04:29:34.000,292,11062608,-795,0,1760848173,15152.501061800001,176.85061731000314,50762.10233736 2025-10-19,04:29:35.000,292,11062490,-795,0,1760848174,15152.548215969997,176.87176470000122,50762.10233736 2025-10-19,04:29:36.000,292,11062519,-795,0,1760848175,15152.548215969997,176.89996121999866,50761.94163360001 2025-10-19,04:29:37.000,292,11062476,-795,0,1760848176,15152.501061800001,176.8929120899993,50761.92765936 2025-10-19,04:29:38.000,292,11062441,-795,0,1760848177,15152.426962389996,176.88586295999994,50761.920672240005 2025-10-19,04:29:39.000,292,11062497,-795,0,1760848178,15152.514534419992,176.86471557000186,50761.89272376001 2025-10-19,04:29:40.000,292,11062511,-795,0,1760848179,15152.528007039997,176.92815774000337,50761.93464648 2025-10-19,04:29:41.000,292,11062469,-795,0,1760848180,15152.528007039997,176.93520687000273,50761.84381392001 2025-10-19,04:29:42.000,292,11062442,-795,0,1760848181,15152.534743349992,176.89996121999866,50761.92765936 2025-10-19,04:29:43.000,292,11062498,-795,0,1760848182,15152.521270730002,176.90701034999802,50761.906698 2025-10-19,04:29:44.000,292,11062511,-795,0,1760848183,15152.568424899997,176.921108610004,50761.89971088 2025-10-19,04:29:45.000,292,11062481,-795,0,1760848184,15152.595370139992,176.86471557000186,50761.78092984 2025-10-19,04:29:46.000,292,11062468,-795,0,1760848185,15152.629051689997,176.83651905000443,50761.73202 2025-10-19,04:29:47.000,292,11062515,-795,0,1760848186,15152.588633829997,176.82242078999843,50761.74599424001 2025-10-19,04:29:48.000,292,11062571,-795,0,1760848187,15152.575161209992,176.89996121999866,50761.60625184001 2025-10-19,04:29:49.000,292,11062570,-795,0,1760848188,15152.581897520002,176.921108610004,50761.57830336001 2025-10-19,04:29:50.000,292,11062606,-795,0,1760848189,15152.622315380002,176.91405948000465,50761.69708440001 2025-10-19,04:29:51.000,292,11062461,-795,0,1760848190,15152.635787999992,176.91405948000465,50761.55734200001 2025-10-19,04:29:52.000,292,11062453,-795,0,1760848191,15152.635787999992,176.91405948000465,50761.515419280004 2025-10-19,04:29:53.000,292,11062438,-795,0,1760848192,15152.622315380002,176.90701034999802,50761.52939352001 2025-10-19,04:29:54.000,292,11062559,-795,0,1760848193,15152.655996929992,176.91405948000465,50761.50144504 2025-10-19,04:29:55.000,292,11062429,-795,0,1760848194,15152.669469549997,176.94930513000145,50761.45952232001 2025-10-19,04:29:56.000,292,11062447,-795,0,1760848195,15152.649260619997,176.8576664400025,50761.42458672 2025-10-19,04:29:57.000,292,11062522,-795,0,1760848196,15152.662733240002,176.90701034999802,50761.43157384 2025-10-19,04:29:58.000,292,11062493,-795,0,1760848197,15152.703151100002,176.83651905000443,50761.39663824 2025-10-19,04:29:59.000,292,11062587,-795,0,1760848198,15152.642524310002,176.81537165999907,50761.34074128001 2025-10-19,04:30:00.000,292,11062442,-795,0,1760848199,15152.730096339998,176.85061731000314,50761.36170264001 2025-10-19,04:30:01.000,292,11062518,-795,0,1760848200,15152.723360030002,176.78717514000164,50761.207986 2025-10-19,04:30:02.000,292,11062517,-795,0,1760848201,15152.790723129998,176.8929120899993,50761.32676704 2025-10-19,04:30:03.000,292,11062448,-795,0,1760848202,15152.743568960002,176.83651905000443,50761.298818560004 2025-10-19,04:30:04.000,292,11062527,-795,0,1760848203,15152.770514199998,176.89996121999866,50761.22894736 2025-10-19,04:30:05.000,292,11062358,-795,0,1760848204,15152.810932059998,176.8929120899993,50761.19401176001 2025-10-19,04:30:06.000,292,11062494,-795,0,1760848205,15152.730096339998,176.94930513000145,50761.207986 2025-10-19,04:30:07.000,292,11062466,-795,0,1760848206,15152.770514199998,176.91405948000465,50761.16606328 2025-10-19,04:30:08.000,292,11062426,-795,0,1760848207,15152.723360030002,176.8576664400025,50761.19401176001 2025-10-19,04:30:09.000,292,11062475,-795,0,1760848208,15152.736832649993,176.921108610004,50761.12414056001 2025-10-19,04:30:10.000,292,11062454,-795,0,1760848209,15152.783986819988,176.93520687000273,50761.082217840005 2025-10-19,04:30:11.000,292,11062541,-795,0,1760848210,15152.837877299993,176.87881383000058,50761.01933376 2025-10-19,04:30:12.000,292,11062427,-795,0,1760848211,15152.844613609988,176.9563542600008,50761.07523072001 2025-10-19,04:30:13.000,292,11062440,-795,0,1760848212,15152.817668369993,176.9563542600008,50761.04728224 2025-10-19,04:30:14.000,292,11062533,-795,0,1760848213,15152.844613609988,176.99864904000424,50761.04029512 2025-10-19,04:30:15.000,292,11062446,-795,0,1760848214,15152.858086229993,176.98455077999824,50760.914526960005 2025-10-19,04:30:16.000,292,11062457,-795,0,1760848215,15152.885031469988,176.99864904000424,50760.90055272 2025-10-19,04:30:17.000,292,11062438,-795,0,1760848216,15152.851349919998,177.01979643000232,50760.87260424 2025-10-19,04:30:18.000,292,11062441,-755,0,1760848217,15152.824404679988,177.01274730000296,50760.85164288 2025-10-19,04:30:19.000,292,11062475,-795,0,1760848218,15152.777250509993,177.04799294999975,50760.844655760004 2025-10-19,04:30:20.000,292,11062460,-795,0,1760848219,15152.763777890003,176.97750164999889,50760.80972016001 2025-10-19,04:30:21.000,292,11062404,-795,0,1760848220,15152.797459439993,177.02684556000168,50760.697926240005 2025-10-19,04:30:22.000,292,11062439,-795,0,1760848221,15152.716623719993,176.96340339000017,50760.7538232 2025-10-19,04:30:23.000,292,11062622,-795,0,1760848222,15152.669469549997,176.88586295999994,50760.77478456 2025-10-19,04:30:24.000,292,11062575,-795,0,1760848223,15152.676205859992,177.01979643000232,50760.697926240005 2025-10-19,04:30:25.000,292,11062415,-795,0,1760848224,15152.696414789993,177.08323860000382,50760.70491336 2025-10-19,04:30:26.000,292,11062489,-795,0,1760848225,15152.676205859992,177.01979643000232,50760.64202928001 2025-10-19,04:30:27.000,292,11062565,-795,0,1760848226,15152.635787999992,177.03389469000103,50760.63504216 2025-10-19,04:30:28.000,292,11062513,-795,0,1760848227,15152.595370139992,177.13258250999934,50760.59311944 2025-10-19,04:30:29.000,292,11062485,-795,0,1760848228,15152.615579069992,177.08323860000382,50760.58613232 2025-10-19,04:30:30.000,292,11062462,-795,0,1760848229,15152.588633829997,177.11848425000062,50760.6140808 2025-10-19,04:30:31.000,292,11062372,-795,0,1760848230,15152.528007039997,177.02684556000168,50760.53722248 2025-10-19,04:30:32.000,292,11062499,-795,0,1760848231,15152.501061800001,177.11848425000062,50760.56517096 2025-10-19,04:30:33.000,292,11062503,-795,0,1760848232,15152.487589179997,177.09028773000318,50760.48831264 2025-10-19,04:30:34.000,292,11062439,-795,0,1760848233,15152.480852870001,177.08323860000382,50760.50228688001 2025-10-19,04:30:35.000,292,11062513,-795,0,1760848234,15152.373071909991,177.06914033999783,50760.530235360005 2025-10-19,04:30:36.000,292,11062472,-795,0,1760848235,15152.393280839991,176.99864904000424,50760.46735128 2025-10-19,04:30:37.000,292,11062398,-795,0,1760848236,15152.352862979991,176.98455077999824,50760.4394028 2025-10-19,04:30:38.000,292,11062384,-795,0,1760848237,15152.346126669996,176.96340339000017,50760.40446720001 2025-10-19,04:30:39.000,292,11062470,-795,0,1760848238,15152.292236189991,177.03389469000103,50760.41844144 2025-10-19,04:30:40.000,292,11062429,-795,0,1760848239,15152.325917739996,177.0550420799991,50760.411454320005 2025-10-19,04:30:41.000,292,11062473,-795,0,1760848240,15152.285499879996,176.99159991000488,50760.313634640006 2025-10-19,04:30:42.000,292,11062431,-795,0,1760848241,15152.332654049991,177.06209120999847,50760.313634640006 2025-10-19,04:30:43.000,292,11062585,-795,0,1760848242,15152.359599290001,177.0550420799991,50760.257737679996 2025-10-19,04:30:44.000,292,11062463,-795,0,1760848243,15152.366335599996,177.1043859900019,50760.257737679996 2025-10-19,04:30:45.000,292,11062463,-795,0,1760848244,15152.359599290001,177.1537299000047,50760.30664752001 2025-10-19,04:30:46.000,292,11062455,-795,0,1760848245,15152.359599290001,177.21012293999956,50760.27171192 2025-10-19,04:30:47.000,292,11062550,-795,0,1760848246,15152.312445119991,177.28061424000043,50760.243763440005 2025-10-19,04:30:48.000,292,11062541,-795,0,1760848247,15152.245082019996,177.2030738100002,50760.20882784 2025-10-19,04:30:49.000,292,11062512,-795,0,1760848248,15152.27202725999,177.16077903000405,50760.159918 2025-10-19,04:30:50.000,292,11062451,-795,0,1760848249,15152.25181832999,177.1889755500015,50760.23677632001 2025-10-19,04:30:51.000,292,11062444,-795,0,1760848250,15152.19792785,177.1396316399987,50760.145943760006 2025-10-19,04:30:52.000,292,11062501,-795,0,1760848251,15152.204664159995,177.1889755500015,50760.159918 2025-10-19,04:30:53.000,292,11062387,-795,0,1760848252,15152.265290949996,177.1537299000047,50760.09703392001 2025-10-19,04:30:54.000,292,11062616,-795,0,1760848253,15152.27876357,177.1396316399987,50760.090046799996 2025-10-19,04:30:55.000,292,11062562,-795,0,1760848254,15152.21813678,177.1678281600034,50760.02017560001 2025-10-19,04:30:56.000,292,11062473,-795,0,1760848255,15152.204664159995,177.1043859900019,50760.01318848 2025-10-19,04:30:57.000,292,11062464,-795,0,1760848256,15152.21140046999,177.04799294999975,50759.978252880006 2025-10-19,04:30:58.000,292,11062530,-795,0,1760848257,15152.23160939999,177.12553337999998,50759.92934304001 2025-10-19,04:30:59.000,292,11062439,-795,0,1760848258,15152.2989725,177.1043859900019,50759.9153688 2025-10-19,04:31:00.000,292,11062603,-795,0,1760848259,15152.31918143,177.11143512000126,50759.82453624 2025-10-19,04:31:01.000,292,11062428,-795,0,1760848260,15152.292236189991,177.22422119999828,50759.957291520004 2025-10-19,04:31:02.000,292,11062536,-795,0,1760848261,15152.2989725,177.14668076999806,50759.93633016 2025-10-19,04:31:03.000,292,11062489,-795,0,1760848262,15152.31918143,177.08323860000382,50759.8454976 2025-10-19,04:31:04.000,292,11062559,-795,0,1760848263,15152.359599290001,177.1396316399987,50759.740690800005 2025-10-19,04:31:05.000,292,11062508,-795,0,1760848264,15152.359599290001,177.1537299000047,50759.69876808 2025-10-19,04:31:06.000,292,11062473,-795,0,1760848265,15152.366335599996,177.09028773000318,50759.80357488001 2025-10-19,04:31:07.000,292,11062486,-795,0,1760848266,15152.386544529996,177.12553337999998,50759.754665039996 2025-10-19,04:31:08.000,292,11062398,-795,0,1760848267,15152.433698699992,177.1396316399987,50759.76165216001 2025-10-19,04:31:09.000,292,11062530,-795,0,1760848268,15152.487589179997,177.1043859900019,50759.74767792 2025-10-19,04:31:10.000,292,11062533,-795,0,1760848269,15152.514534419992,177.12553337999998,50759.72671656 2025-10-19,04:31:11.000,292,11062479,-795,0,1760848270,15152.494325489992,177.0550420799991,50759.6009484 2025-10-19,04:31:12.000,292,11062606,-795,0,1760848271,15152.554952279992,177.04799294999975,50759.64985824 2025-10-19,04:31:13.000,292,11062395,-795,0,1760848272,15152.561688590002,177.12553337999998,50759.78261352001 2025-10-19,04:31:14.000,292,11062409,-795,0,1760848273,15152.669469549997,177.12553337999998,50759.67780672 2025-10-19,04:31:15.000,292,11062479,-795,0,1760848274,15152.736832649993,177.13258250999934,50759.66383248001 2025-10-19,04:31:16.000,292,11062636,-795,0,1760848275,15152.662733240002,177.09733686000254,50759.6708196 2025-10-19,04:31:17.000,292,11062502,-715,0,1760848276,15152.790723129998,177.07618947000446,50759.63588400001 2025-10-19,04:31:18.000,292,11062479,-795,0,1760848277,15152.797459439993,177.14668076999806,50759.5310772 2025-10-19,04:31:19.000,292,11062484,-795,0,1760848278,15152.797459439993,177.1678281600034,50759.53806432 2025-10-19,04:31:20.000,292,11062537,-795,0,1760848279,15152.871558849998,177.13258250999934,50759.57998704 2025-10-19,04:31:21.000,292,11062399,-795,0,1760848280,15152.837877299993,177.1043859900019,50759.41229616 2025-10-19,04:31:22.000,292,11062499,-795,0,1760848281,15152.864822539988,177.14668076999806,50759.48216736 2025-10-19,04:31:23.000,292,11062444,-795,0,1760848282,15152.858086229993,177.07618947000446,50759.356399200005 2025-10-19,04:31:24.000,292,11062477,-795,0,1760848283,15152.911976709998,177.11143512000126,50759.461206 2025-10-19,04:31:25.000,292,11062531,-795,0,1760848284,15152.932185639998,177.11848425000062,50759.32845072001 2025-10-19,04:31:26.000,292,11062423,-795,0,1760848285,15152.965867189989,177.0550420799991,50759.32845072001 2025-10-19,04:31:27.000,292,11062547,-795,0,1760848286,15152.965867189989,177.07618947000446,50759.34242496 2025-10-19,04:31:28.000,292,11062420,-795,0,1760848287,15152.979339809994,177.04799294999975,50759.32845072001 2025-10-19,04:31:29.000,292,11062567,-795,0,1760848288,15153.026493979989,177.02684556000168,50759.30050224001 2025-10-19,04:31:30.000,292,11062493,-795,0,1760848289,15153.06691183999,176.98455077999824,50759.3214636 2025-10-19,04:31:31.000,292,11062530,-795,0,1760848290,15153.100593389994,176.93520687000273,50759.22364392 2025-10-19,04:31:32.000,292,11062471,-715,0,1760848291,15153.1746928,176.88586295999994,50759.27255376 2025-10-19,04:31:33.000,292,11062452,-755,0,1760848292,15153.19490173,176.87881383000058,50759.23063104001 2025-10-19,04:31:34.000,292,11062502,-795,0,1760848293,15153.18816541999,176.8576664400025,50759.237618160005 2025-10-19,04:31:35.000,292,11062535,-795,0,1760848294,15153.282473759995,176.794224270001,50759.22364392 2025-10-19,04:31:36.000,292,11062518,-795,0,1760848295,15153.343100549995,176.85061731000314,50759.17473408 2025-10-19,04:31:37.000,292,11062567,-795,0,1760848296,15153.37004578999,176.83651905000443,50759.09088864001 2025-10-19,04:31:38.000,292,11062532,-795,0,1760848297,15153.423936269995,176.76602775000356,50759.04197880001 2025-10-19,04:31:39.000,292,11062489,-795,0,1760848298,15153.45088150999,176.6955364500027,50759.139798480006 2025-10-19,04:31:40.000,292,11062577,-795,0,1760848299,15153.444145199996,176.7589786200042,50759.04896592 2025-10-19,04:31:41.000,292,11062552,-795,0,1760848300,15153.43067257999,176.75192949000484,50758.94415912001 2025-10-19,04:31:42.000,292,11062435,-795,0,1760848301,15153.444145199996,176.77307688000292,50759.04896592 2025-10-19,04:31:43.000,292,11062532,-795,0,1760848302,15153.511508299991,176.80127340000035,50758.92319776001 2025-10-19,04:31:44.000,292,11062456,-795,0,1760848303,15153.49129936999,176.72373297000013,50758.937172 2025-10-19,04:31:45.000,292,11062447,-795,0,1760848304,15153.55866247,176.6461925399999,50758.88127504 2025-10-19,04:31:46.000,292,11062604,-795,0,1760848305,15153.531717229991,176.66029079999862,50759.00005608 2025-10-19,04:31:47.000,292,11062574,-795,0,1760848306,15153.565398779996,176.68143819000397,50758.902236400005 2025-10-19,04:31:48.000,292,11062417,-795,0,1760848307,15153.626025569996,176.65324166999926,50758.853326560005 2025-10-19,04:31:49.000,292,11062645,-795,0,1760848308,15153.639498190001,176.58979949999775,50758.89524928001 2025-10-19,04:31:50.000,292,11062429,-795,0,1760848309,15153.646234499996,176.54045559000224,50758.902236400005 2025-10-19,04:31:51.000,292,11062502,-715,0,1760848310,15153.646234499996,176.50520993999817,50758.8673008 2025-10-19,04:31:52.000,292,11062490,-795,0,1760848311,15153.693388669992,176.51930820000416,50758.82537808001 2025-10-19,04:31:53.000,292,11062417,-795,0,1760848312,15153.760751770002,176.462915160002,50758.83935232 2025-10-19,04:31:54.000,292,11062474,-795,0,1760848313,15153.794433319992,176.44176777000393,50758.8323652 2025-10-19,04:31:55.000,292,11062469,-675,0,1760848314,15153.882005350002,176.44176777000393,50758.81839096 2025-10-19,04:31:56.000,292,11062495,-795,0,1760848315,15153.949368449998,176.42062037999858,50758.82537808001 2025-10-19,04:31:57.000,292,11062455,-795,0,1760848316,15153.949368449998,176.27963778000412,50758.762494 2025-10-19,04:31:58.000,292,11062504,-795,0,1760848317,15153.956104759993,176.28668691000348,50758.72755840001 2025-10-19,04:31:59.000,292,11062402,-795,0,1760848318,15154.016731549993,176.25849038999877,50758.66467432 2025-10-19,04:32:00.000,292,11062451,-795,0,1760848319,15154.036940479993,176.17390082999918,50758.62973872001 2025-10-19,04:32:01.000,292,11062594,-795,0,1760848320,15154.090830959998,176.13160605000303,50758.65768720001 2025-10-19,04:32:02.000,292,11062550,-795,0,1760848321,15154.144721439989,176.0540656200028,50758.76948112 2025-10-19,04:32:03.000,292,11062490,-795,0,1760848322,15154.191875609999,175.9553778000045,50758.615764480004 2025-10-19,04:32:04.000,292,11062590,-795,0,1760848323,15154.185139299989,175.91308302000107,50758.71358416 2025-10-19,04:32:05.000,292,11062410,-795,0,1760848324,15154.279447639994,175.81439520000276,50758.636725840006 2025-10-19,04:32:06.000,292,11062454,-795,0,1760848325,15154.279447639994,175.7791495499987,50758.62973872001 2025-10-19,04:32:07.000,292,11062433,-795,0,1760848326,15154.33333812,175.6452160800036,50758.65070008 2025-10-19,04:32:08.000,292,11062535,-795,0,1760848327,15154.360283359994,175.57472478000273,50758.55986752001 2025-10-19,04:32:09.000,292,11062511,-795,0,1760848328,15154.39396491,175.48308609000378,50758.64371296 2025-10-19,04:32:10.000,292,11062438,-795,0,1760848329,15154.441119079995,175.44079131000035,50758.50397056 2025-10-19,04:32:11.000,292,11062600,-795,0,1760848330,15154.4545917,175.3984965300042,50758.50397056 2025-10-19,04:32:12.000,292,11062520,-795,0,1760848331,15154.542163729995,175.3139069700046,50758.53890616001 2025-10-19,04:32:13.000,292,11062484,-795,0,1760848332,15154.50848217999,175.20817001999967,50758.55986752001 2025-10-19,04:32:14.000,292,11062590,-795,0,1760848333,15154.61626314,175.20817001999967,50758.55986752001 2025-10-19,04:32:15.000,292,11062473,-795,0,1760848334,15154.67688993,175.14472784999816,50758.44108648001 2025-10-19,04:32:16.000,292,11062462,-795,0,1760848335,15154.67688993,175.1517769800048,50758.37121528001 2025-10-19,04:32:17.000,292,11062565,-795,0,1760848336,15154.784670889996,175.0883348100033,50758.33627968 2025-10-19,04:32:18.000,292,11062446,-795,0,1760848337,15154.865506609996,175.09538394000265,50758.469034960006 2025-10-19,04:32:19.000,292,11062542,-795,0,1760848338,15154.899188160001,175.0389909000005,50758.40615088 2025-10-19,04:32:20.000,292,11062399,-795,0,1760848339,15154.966551259997,174.9544013400009,50758.46204784001 2025-10-19,04:32:21.000,292,11062506,-795,0,1760848340,15154.946342329997,174.91915569000412,50758.37121528001 2025-10-19,04:32:22.000,292,11062547,-795,0,1760848341,15155.040650670002,174.8909591699994,50758.42012512001 2025-10-19,04:32:23.000,292,11062513,-795,0,1760848342,15155.047386979997,174.91210656000476,50758.42711224 2025-10-19,04:32:24.000,292,11062479,-795,0,1760848343,15155.108013769997,174.76407483000366,50758.31531832 2025-10-19,04:32:25.000,292,11062461,-795,0,1760848344,15155.175376869993,174.74997656999767,50758.350253920005 2025-10-19,04:32:26.000,292,11062556,-795,0,1760848345,15155.209058419998,174.70768179000152,50758.413137999996 2025-10-19,04:32:27.000,292,11062442,-795,0,1760848346,15155.242739969988,174.65128874999937,50758.34326680001 2025-10-19,04:32:28.000,292,11062520,-795,0,1760848347,15155.242739969988,174.63719049000065,50758.350253920005 2025-10-19,04:32:29.000,292,11062502,-795,0,1760848348,15155.289894139998,174.58784657999786,50758.28736984 2025-10-19,04:32:30.000,292,11062292,-795,0,1760848349,15155.289894139998,174.55260093000106,50758.301344080006 2025-10-19,04:32:31.000,292,11062486,-795,0,1760848350,15155.303366759988,174.50325701999827,50758.23846 2025-10-19,04:32:32.000,292,11062367,-755,0,1760848351,15155.337048309993,174.3834218100019,50758.29435696001 2025-10-19,04:32:33.000,292,11062480,-795,0,1760848352,15155.350520929998,174.3834218100019,50758.18955016 2025-10-19,04:32:34.000,292,11062486,-795,0,1760848353,15155.417884029994,174.26358659999823,50758.21749864 2025-10-19,04:32:35.000,292,11062583,-795,0,1760848354,15155.458301889994,174.24243921000016,50758.19653728 2025-10-19,04:32:36.000,292,11062439,-795,0,1760848355,15155.471774509999,174.186046169998,50758.26640848 2025-10-19,04:32:37.000,292,11062530,-795,0,1760848356,15155.52566498999,174.15784965000057,50758.21749864 2025-10-19,04:32:38.000,292,11062408,-795,0,1760848357,15155.518928679994,174.1367022600025,50758.231472880005 2025-10-19,04:32:39.000,292,11062505,-795,0,1760848358,15155.57281916,174.04506357000355,50758.26640848 2025-10-19,04:32:40.000,292,11062422,-795,0,1760848359,15155.55261023,173.99571966000076,50758.19653728 2025-10-19,04:32:41.000,292,11062532,-795,0,1760848360,15155.62670963999,173.96047401000396,50757.95198808 2025-10-19,04:32:42.000,292,11062485,-795,0,1760848361,15155.59302809,173.96047401000396,50758.17557592001 2025-10-19,04:32:43.000,292,11062514,-795,0,1760848362,15155.64691856999,173.90408097000181,50758.16160168 2025-10-19,04:32:44.000,292,11062508,-795,0,1760848363,15155.65365488,173.8899827100031,50758.22448576001 2025-10-19,04:32:45.000,292,11062555,-795,0,1760848364,15155.66712749999,173.85473705999902,50758.112691840004 2025-10-19,04:32:46.000,292,11062424,-795,0,1760848365,15155.63344595,173.78424575999816,50758.16160168 2025-10-19,04:32:47.000,292,11062486,-795,0,1760848366,15155.68733642999,173.73490185000264,50758.19653728 2025-10-19,04:32:48.000,292,11062515,-795,0,1760848367,15155.66712749999,173.65031229000306,50758.14762744 2025-10-19,04:32:49.000,292,11062528,-795,0,1760848368,15155.640182259995,173.5939192500009,50758.11967896 2025-10-19,04:32:50.000,292,11062451,-795,0,1760848369,15155.640182259995,173.5939192500009,50758.04282064 2025-10-19,04:32:51.000,292,11062529,-795,0,1760848370,15155.59302809,173.55162447000475,50758.014872160005 2025-10-19,04:32:52.000,292,11062507,-795,0,1760848371,15155.62670963999,173.44588751999981,50758.17557592001 2025-10-19,04:32:53.000,292,11062469,-795,0,1760848372,15155.721017979995,173.37539621999895,50758.077756239996 2025-10-19,04:32:54.000,292,11062456,-795,0,1760848373,15155.74796321999,173.3331014400028,50758.0987176 2025-10-19,04:32:55.000,292,11062356,-795,0,1760848374,15155.75469953,173.3331014400028,50758.21749864 2025-10-19,04:32:56.000,292,11062548,-795,0,1760848375,15155.78838107999,173.34015057000215,50758.112691840004 2025-10-19,04:32:57.000,292,11062428,-795,0,1760848376,15155.84900786999,173.29080665999936,50758.15461456001 2025-10-19,04:32:58.000,292,11062453,-795,0,1760848377,15155.89616204,173.22736448999785,50758.133653200006 2025-10-19,04:32:59.000,292,11062512,-795,0,1760848378,15155.882689419996,173.2203153599985,50758.08474336001 2025-10-19,04:33:00.000,292,11062457,-795,0,1760848379,15155.943316209996,173.1216275400002,50758.04282064 2025-10-19,04:33:01.000,292,11062564,-795,0,1760848380,15155.97699776,173.0229397200019,50757.9939108 2025-10-19,04:33:02.000,292,11062431,-795,0,1760848381,15156.044360859996,172.98064493999846,50758.02185928 2025-10-19,04:33:03.000,292,11062485,-795,0,1760848382,15156.071306099991,172.95244842000102,50758.014872160005 2025-10-19,04:33:04.000,292,11062569,-795,0,1760848383,15156.165614439997,172.81146581999928,50758.07076912 2025-10-19,04:33:05.000,292,11062475,-795,0,1760848384,15156.226241229997,172.74802364999778,50757.95897520001 2025-10-19,04:33:06.000,292,11062489,-795,0,1760848385,15156.253186469992,172.65638495999883,50757.93801384001 2025-10-19,04:33:07.000,292,11062679,-795,0,1760848386,15156.280131710002,172.6634340899982,50757.9939108 2025-10-19,04:33:08.000,292,11062419,-795,0,1760848387,15156.401385290003,172.53654975000245,50758.00089792 2025-10-19,04:33:09.000,292,11062577,-795,0,1760848388,15156.394648979993,172.50130409999838,50758.03583352001 2025-10-19,04:33:10.000,292,11062564,-795,0,1760848389,15156.488957319998,172.40966540999943,50758.00089792 2025-10-19,04:33:11.000,292,11062500,-795,0,1760848390,15156.542847799989,172.2686828099977,50757.86115552 2025-10-19,04:33:12.000,292,11062452,-795,0,1760848391,15156.650628759999,172.21228977000283,50758.05679488001 2025-10-19,04:33:13.000,292,11062570,-795,0,1760848392,15156.711255549999,172.14884760000132,50758.0288464 2025-10-19,04:33:14.000,292,11062432,-795,0,1760848393,15156.72472816999,172.07835630000045,50757.93102672 2025-10-19,04:33:15.000,292,11062440,-795,0,1760848394,15156.76514602999,171.9867176100015,50757.910065359996 2025-10-19,04:33:16.000,292,11062529,-795,0,1760848395,15156.77188234,171.8598332699985,50757.910065359996 2025-10-19,04:33:17.000,292,11062523,-795,0,1760848396,15156.85271806,171.75409632000083,50757.91705248001 2025-10-19,04:33:18.000,292,11062496,-795,0,1760848397,15156.85271806,171.69065414999932,50757.88910400001 2025-10-19,04:33:19.000,292,11062488,-795,0,1760848398,15156.920081159995,171.70475240999804,50757.81923280001 2025-10-19,04:33:20.000,292,11062461,-755,0,1760848399,15156.94702639999,171.62016284999845,50757.82621992 2025-10-19,04:33:21.000,292,11062641,-795,0,1760848400,15156.94702639999,171.5144259000008,50757.81224568 2025-10-19,04:33:22.000,292,11062494,-795,0,1760848401,15157.021125809995,171.50032764000207,50757.76333584 2025-10-19,04:33:23.000,292,11062458,-795,0,1760848402,15157.07501629,171.45803285999864,50757.77032296001 2025-10-19,04:33:24.000,292,11062560,-795,0,1760848403,15157.07501629,171.41573808000248,50757.80525856 2025-10-19,04:33:25.000,292,11062585,-795,0,1760848404,15157.162588319996,171.31705026000418,50757.82621992 2025-10-19,04:33:26.000,292,11062466,-795,0,1760848405,15157.209742489991,171.2465589600033,50757.7842972 2025-10-19,04:33:27.000,292,11062503,-795,0,1760848406,15157.169324629991,171.19721505000052,50757.777310080004 2025-10-19,04:33:28.000,292,11062587,-795,0,1760848407,15157.250160349991,171.1196746200003,50757.8541684 2025-10-19,04:33:29.000,292,11062482,-795,0,1760848408,15157.250160349991,171.09147810000286,50757.79128432001 2025-10-19,04:33:30.000,292,11062463,-795,0,1760848409,15157.243424039996,170.95049550000113,50757.81923280001 2025-10-19,04:33:31.000,292,11062543,-795,0,1760848410,15157.229951419991,170.9082007199977,50757.742374479996 2025-10-19,04:33:32.000,292,11062466,-795,0,1760848411,15157.357941310001,170.8377094200041,50757.74936160001 2025-10-19,04:33:33.000,292,11062478,-795,0,1760848412,15157.304050829996,170.6755794300043,50757.75634872 2025-10-19,04:33:34.000,292,11062458,-795,0,1760848413,15157.337732380001,170.68262856000365,50757.609619200004 2025-10-19,04:33:35.000,292,11062470,-795,0,1760848414,15157.357941310001,170.54164596000192,50757.72141312001 2025-10-19,04:33:36.000,292,11062484,-795,0,1760848415,15157.384886549997,170.4782037900004,50757.742374479996 2025-10-19,04:33:37.000,292,11062541,-795,0,1760848416,15157.479194890002,170.4147616199989,50757.74936160001 2025-10-19,04:33:38.000,292,11062396,-795,0,1760848417,15157.600448470002,170.3160738000006,50757.79128432001 2025-10-19,04:33:39.000,292,11062559,-795,0,1760848418,15157.553294299993,170.21033685000293,50757.714426 2025-10-19,04:33:40.000,292,11062524,-795,0,1760848419,15157.627393709998,170.231484240001,50757.70045176001 2025-10-19,04:33:41.000,292,11062516,-795,0,1760848420,15157.553294299993,170.08345250999992,50757.68647752 2025-10-19,04:33:42.000,292,11062538,-795,0,1760848421,15157.593712159993,170.01296120999905,50757.66551616 2025-10-19,04:33:43.000,292,11062496,-795,0,1760848422,15157.654338949993,169.92837164999946,50757.65852904 2025-10-19,04:33:44.000,292,11062565,-795,0,1760848423,15157.701493119988,169.90017513000203,50757.62359344001 2025-10-19,04:33:45.000,292,11062539,-795,0,1760848424,15157.748647289998,169.82968383000116,50757.70045176001 2025-10-19,04:33:46.000,292,11062531,-795,0,1760848425,15157.795801459994,169.76624165999965,50757.630580560006 2025-10-19,04:33:47.000,292,11062398,-795,0,1760848426,15157.768856219998,169.68165210000006,50757.67250328001 2025-10-19,04:33:48.000,292,11062458,-795,0,1760848427,15157.836219319994,169.6393573200039,50757.560709360005 2025-10-19,04:33:49.000,292,11062550,-795,0,1760848428,15157.863164559989,169.4631290699981,50757.609619200004 2025-10-19,04:33:50.000,292,11062505,-795,0,1760848429,15157.930527659999,169.44198168000003,50757.70045176001 2025-10-19,04:33:51.000,292,11062416,-795,0,1760848430,15157.94400027999,169.39968690000387,50757.59564496 2025-10-19,04:33:52.000,292,11062472,-795,0,1760848431,15157.937263969994,169.28690081999957,50757.55372224001 2025-10-19,04:33:53.000,292,11062550,-795,0,1760848432,15158.098935409995,169.2305077800047,50757.60263208001 2025-10-19,04:33:54.000,292,11062539,-795,0,1760848433,15158.15282589,169.13886908999848,50757.61660632 2025-10-19,04:33:55.000,292,11062437,-795,0,1760848434,15158.199980059995,169.1177217000004,50757.65154192001 2025-10-19,04:33:56.000,292,11062466,-795,0,1760848435,15158.139353269995,168.9696899699993,50757.66551616 2025-10-19,04:33:57.000,292,11062522,-795,0,1760848436,15158.179771129995,168.94149345000187,50757.56769648 2025-10-19,04:33:58.000,292,11062470,-795,0,1760848437,15158.23366161,168.84280563000357,50757.60263208001 2025-10-19,04:33:59.000,292,11062540,-795,0,1760848438,15158.27407947,168.80051085000014,50757.539748 2025-10-19,04:34:00.000,292,11062511,-795,0,1760848439,15158.21345268,168.78641259000142,50757.609619200004 2025-10-19,04:34:01.000,292,11062512,-795,0,1760848440,15158.22692529999,168.75116694000462,50757.43494120001 2025-10-19,04:34:02.000,292,11062414,-795,0,1760848441,15158.260606849995,168.75116694000462,50757.574683599996 2025-10-19,04:34:03.000,292,11062520,-795,0,1760848442,15158.30776101999,168.6595282499984,50757.56769648 2025-10-19,04:34:04.000,292,11062480,-795,0,1760848443,15158.32796994999,168.63133173000097,50757.49782528 2025-10-19,04:34:05.000,292,11062521,-795,0,1760848444,15158.39533305,168.6242826000016,50757.49782528 2025-10-19,04:34:06.000,292,11062480,-795,0,1760848445,15158.449223529991,168.6101843400029,50757.441928320004 2025-10-19,04:34:07.000,292,11062570,-795,0,1760848446,15158.489641389991,168.51149652000458,50757.51878664 2025-10-19,04:34:08.000,292,11062448,-795,0,1760848447,15158.536795560001,168.4762508700005,50757.539748 2025-10-19,04:34:09.000,292,11062565,-795,0,1760848448,15158.624367589997,168.45510348000244,50757.53276088001 2025-10-19,04:34:10.000,292,11062521,-795,0,1760848449,15158.570477109992,168.35641566000413,50757.42096696 2025-10-19,04:34:11.000,292,11062493,-795,0,1760848450,15158.583949729997,168.2506787099992,50757.35109576 2025-10-19,04:34:12.000,292,11062507,-795,0,1760848451,15158.671521759992,168.22953132000112,50757.393018480005 2025-10-19,04:34:13.000,292,11062481,-795,0,1760848452,15158.678258070002,168.1519908900009,50757.37205712 2025-10-19,04:34:14.000,292,11062525,-795,0,1760848453,15158.684994379997,168.10969611000473,50757.37904424 2025-10-19,04:34:15.000,292,11062554,-795,0,1760848454,15158.718675930002,168.0674013300013,50757.462889680006 2025-10-19,04:34:16.000,292,11062496,-795,0,1760848455,15158.759093790002,167.96166438000364,50757.44891544 2025-10-19,04:34:17.000,292,11062526,-795,0,1760848456,15158.759093790002,167.98986090000108,50757.406992719996 2025-10-19,04:34:18.000,292,11062518,-795,0,1760848457,15158.812984269993,167.93346785999893,50757.47686392 2025-10-19,04:34:19.000,292,11062550,-795,0,1760848458,15158.786039029997,167.8065835200032,50757.42096696 2025-10-19,04:34:20.000,292,11062483,-795,0,1760848459,15158.812984269993,167.8065835200032,50757.49083816 2025-10-19,04:34:21.000,292,11062451,-795,0,1760848460,15158.732148549992,167.78543612999783,50757.462889680006 2025-10-19,04:34:22.000,292,11062493,-795,0,1760848461,15158.839929510003,167.6937974399989,50757.49083816 2025-10-19,04:34:23.000,292,11062472,-795,0,1760848462,15158.880347369988,167.65150266000273,50757.49782528 2025-10-19,04:34:24.000,292,11062474,-795,0,1760848463,15158.907292609998,167.6726500500008,50757.50481240001 2025-10-19,04:34:25.000,292,11062440,-795,0,1760848464,15158.907292609998,167.58806049000123,50757.62359344001 2025-10-19,04:34:26.000,292,11062541,-795,0,1760848465,15158.914028919993,167.5457657099978,50757.50481240001 2025-10-19,04:34:27.000,292,11062523,-795,0,1760848466,15158.914028919993,167.40478311000334,50757.462889680006 2025-10-19,04:34:28.000,292,11062534,-795,0,1760848467,15158.893819989993,167.30609528999776,50757.4698768 2025-10-19,04:34:29.000,292,11062424,-795,0,1760848468,15158.927501539998,167.29199702999904,50757.45590256001 2025-10-19,04:34:30.000,292,11062483,-795,0,1760848469,15158.947710469998,167.27789877000032,50757.49782528 2025-10-19,04:34:31.000,292,11062449,-795,0,1760848470,15158.934237849993,167.24265312000352,50757.4000056 2025-10-19,04:34:32.000,292,11062487,-795,0,1760848471,15158.974655709993,167.24265312000352,50757.49083816 2025-10-19,04:34:33.000,292,11062474,-795,0,1760848472,15158.947710469998,167.1016705200018,50757.45590256001 2025-10-19,04:34:34.000,292,11062438,-795,0,1760848473,15159.021809879989,167.10871965000115,50757.53276088001 2025-10-19,04:34:35.000,292,11062453,-795,0,1760848474,15158.981392019989,167.14396529999794,50757.49782528 2025-10-19,04:34:36.000,292,11062521,-795,0,1760848475,15159.035282499994,167.052326609999,50757.50481240001 2025-10-19,04:34:37.000,292,11062510,-795,0,1760848476,15159.055491429994,167.052326609999,50757.441928320004 2025-10-19,04:34:38.000,292,11062488,-795,0,1760848477,15159.075700359994,166.98183530999813,50757.45590256001 2025-10-19,04:34:39.000,292,11062487,-795,0,1760848478,15159.129590839999,166.98888444000477,50757.49782528 2025-10-19,04:34:40.000,292,11062484,-795,0,1760848479,15159.102645599989,167.0170809600022,50757.48385104001 2025-10-19,04:34:41.000,292,11062552,-795,0,1760848480,15159.20369024999,166.8690492300011,50757.49083816 2025-10-19,04:34:42.000,292,11062418,-795,0,1760848481,15159.14306345999,166.9042948799979,50757.59564496 2025-10-19,04:34:43.000,292,11062537,-795,0,1760848482,15159.24410810999,166.93954053000198,50757.52577376 2025-10-19,04:34:44.000,292,11062585,-795,0,1760848483,15159.257580729995,166.86200010000175,50757.462889680006 2025-10-19,04:34:45.000,292,11062434,-795,0,1760848484,15159.318207519995,166.87609836000047,50757.35109576 2025-10-19,04:34:46.000,292,11062548,-795,0,1760848485,15159.318207519995,166.83380358000431,50757.41397984001 2025-10-19,04:34:47.000,292,11062606,-795,0,1760848486,15159.399043239995,166.72101750000002,50757.393018480005 2025-10-19,04:34:48.000,292,11062543,-795,0,1760848487,15159.43272479,166.7562631500041,50757.45590256001 2025-10-19,04:34:49.000,292,11062589,-795,0,1760848488,15159.540505749996,166.71396837000066,50757.51878664 2025-10-19,04:34:50.000,292,11062518,-795,0,1760848489,15159.52703312999,166.6223296800017,50757.462889680006 2025-10-19,04:34:51.000,292,11062540,-795,0,1760848490,15159.500087889995,166.57298576999892,50757.344108640005 2025-10-19,04:34:52.000,292,11062548,-795,0,1760848491,15159.648286709991,166.58003489999828,50757.42795408 2025-10-19,04:34:53.000,292,11062582,-795,0,1760848492,15159.661759329996,166.5447892500015,50757.42096696 2025-10-19,04:34:54.000,292,11062449,-795,0,1760848493,15159.722386119996,166.5447892500015,50757.50481240001 2025-10-19,04:34:55.000,292,11062514,-795,0,1760848494,15159.735858740001,166.46724882000126,50757.35109576 2025-10-19,04:34:56.000,292,11062600,-795,0,1760848495,15159.756067670001,166.37561013000231,50757.42795408 2025-10-19,04:34:57.000,292,11062346,-795,0,1760848496,15159.857112320002,166.43200317000446,50757.38603136001 2025-10-19,04:34:58.000,292,11062594,-795,0,1760848497,15159.904266489997,166.4108557799991,50757.37904424 2025-10-19,04:34:59.000,292,11062471,-795,0,1760848498,15159.904266489997,166.30511883000145,50757.35808288 2025-10-19,04:35:00.000,292,11062615,-795,0,1760848499,15159.937948040002,166.34036447999824,50757.4698768 2025-10-19,04:35:01.000,292,11062416,-795,0,1760848500,15160.005311139998,166.25577491999866,50757.31616016001 2025-10-19,04:35:02.000,292,11062496,-795,0,1760848501,15160.065937929998,166.150037970001,50757.38603136001 2025-10-19,04:35:03.000,292,11062496,-795,0,1760848502,15160.072674239993,166.13593971000228,50757.43494120001 2025-10-19,04:35:04.000,292,11062541,-795,0,1760848503,15160.126564719998,166.1006940599982,50757.43494120001 2025-10-19,04:35:05.000,292,11062330,-795,0,1760848504,15160.146773649998,165.93151493999903,50757.42096696 2025-10-19,04:35:06.000,292,11062618,-795,0,1760848505,15160.234345679994,165.89626929000224,50757.43494120001 2025-10-19,04:35:07.000,292,11062509,-795,0,1760848506,15160.261290919989,165.8680727700048,50757.36507000001 2025-10-19,04:35:08.000,292,11062518,-795,0,1760848507,15160.335390329994,165.73413930000243,50757.31616016001 2025-10-19,04:35:09.000,292,11062479,-795,0,1760848508,15160.38254449999,165.77643407999858,50757.26725032001 2025-10-19,04:35:10.000,292,11062484,-795,0,1760848509,15160.281499849989,165.6072549599994,50757.3301344 2025-10-19,04:35:11.000,292,11062525,-795,0,1760848510,15160.348862949999,165.63545148000412,50757.28821168001 2025-10-19,04:35:12.000,292,11062512,-795,0,1760848511,15160.436434979994,165.64954974000284,50757.3301344 2025-10-19,04:35:13.000,292,11062505,-795,0,1760848512,15160.517270699995,165.56496018000325,50757.24628896001 2025-10-19,04:35:14.000,292,11062590,-795,0,1760848513,15160.577897489995,165.5579110500039,50757.33712152001 2025-10-19,04:35:15.000,292,11062570,-795,0,1760848514,15160.62505165999,165.60020583000005,50757.3301344 2025-10-19,04:35:16.000,292,11062527,-795,0,1760848515,15160.68567844999,165.5085671400011,50757.23231472 2025-10-19,04:35:17.000,292,11062571,-795,0,1760848516,15160.75304155,165.50151801000175,50757.31616016001 2025-10-19,04:35:18.000,292,11062622,-795,0,1760848517,15160.806932029991,165.35348628000065,50757.24628896001 2025-10-19,04:35:19.000,292,11062557,-795,0,1760848518,15160.907976679991,165.38873193000472,50757.21135336 2025-10-19,04:35:20.000,292,11062407,-795,0,1760848519,15160.907976679991,165.29004410999914,50757.28821168001 2025-10-19,04:35:21.000,292,11062538,-795,0,1760848520,15160.887767749991,165.17725803000212,50757.19737912001 2025-10-19,04:35:22.000,292,11062441,-795,0,1760848521,15161.009021329992,165.247749330003,50757.225327600005 2025-10-19,04:35:23.000,292,11062414,-795,0,1760848522,15160.995548710001,165.12791411999933,50757.21135336 2025-10-19,04:35:24.000,292,11062420,-795,0,1760848523,15161.042702879997,165.1138158600006,50757.24628896001 2025-10-19,04:35:25.000,292,11062448,-795,0,1760848524,15161.123538599997,165.02922630000103,50757.18340488 2025-10-19,04:35:26.000,292,11062473,-795,0,1760848525,15161.143747529997,164.97283325999888,50757.28821168001 2025-10-19,04:35:27.000,292,11062559,-795,0,1760848526,15161.143747529997,164.93053848000272,50757.239301839996 2025-10-19,04:35:28.000,292,11062536,-795,0,1760848527,15161.184165389997,164.87414544000058,50757.16943064001 2025-10-19,04:35:29.000,292,11062496,-795,0,1760848528,15161.190901699993,164.79660501000035,50757.23231472 2025-10-19,04:35:30.000,292,11062481,-795,0,1760848529,15161.217846940002,164.7543102300042,50757.239301839996 2025-10-19,04:35:31.000,292,11062529,-795,0,1760848530,15161.258264800003,164.73316283999884,50757.295198800006 2025-10-19,04:35:32.000,292,11062549,-795,0,1760848531,15161.312155279993,164.69086806000269,50757.23231472 2025-10-19,04:35:33.000,292,11062575,-675,0,1760848532,15161.352573139993,164.6062785000031,50757.23231472 2025-10-19,04:35:34.000,292,11062374,-795,0,1760848533,15161.352573139993,164.59218024000438,50757.225327600005 2025-10-19,04:35:35.000,292,11062535,-795,0,1760848534,15161.419936239989,164.59922937000374,50757.14148216 2025-10-19,04:35:36.000,292,11062474,-795,0,1760848535,15161.500771959989,164.52168894000351,50757.24628896001 2025-10-19,04:35:37.000,292,11062522,-795,0,1760848536,15161.507508269999,164.53578720000223,50757.190392 2025-10-19,04:35:38.000,292,11062578,-795,0,1760848537,15161.574871369994,164.47234503000072,50757.24628896001 2025-10-19,04:35:39.000,292,11062480,-795,0,1760848538,15161.568135059999,164.40185372999986,50757.26725032001 2025-10-19,04:35:40.000,292,11062514,-795,0,1760848539,15161.64223446999,164.35250982000434,50757.21834048001 2025-10-19,04:35:41.000,292,11062472,-795,0,1760848540,15161.66917971,164.33841155999835,50757.14846928001 2025-10-19,04:35:42.000,292,11062510,-795,0,1760848541,15161.64223446999,164.23972374000004,50757.176417760005 2025-10-19,04:35:43.000,292,11062478,-795,0,1760848542,15161.68265232999,164.28906765000283,50757.24628896001 2025-10-19,04:35:44.000,292,11062473,-795,0,1760848543,15161.78369697999,164.2115272200026,50757.26725032001 2025-10-19,04:35:45.000,292,11062493,-795,0,1760848544,15161.736542809995,164.07759375000023,50757.21834048001 2025-10-19,04:35:46.000,292,11062513,-795,0,1760848545,15161.75001543,164.12693766000302,50757.190392 2025-10-19,04:35:47.000,292,11062498,-795,0,1760848546,15161.77022436,164.07759375000023,50757.176417760005 2025-10-19,04:35:48.000,292,11062488,-795,0,1760848547,15161.837587459995,164.0493972300028,50757.24628896001 2025-10-19,04:35:49.000,292,11062422,-795,0,1760848548,15161.857796389995,163.9859550600013,50757.24628896001 2025-10-19,04:35:50.000,292,11062498,-795,0,1760848549,15161.86453269999,163.94366027999786,50757.20436624 2025-10-19,04:35:51.000,292,11062398,-795,0,1760848550,15161.84432376999,163.80972681000276,50757.11353368 2025-10-19,04:35:52.000,292,11062518,-795,0,1760848551,15161.95210473,163.71103899000445,50757.239301839996 2025-10-19,04:35:53.000,292,11062456,-795,0,1760848552,15161.958841039996,163.78153028999805,50757.13449504 2025-10-19,04:35:54.000,292,11062605,-795,0,1760848553,15162.01273152,163.69694072999846,50757.1554564 2025-10-19,04:35:55.000,292,11062529,-795,0,1760848554,15162.005995209991,163.64759682000295,50757.190392 2025-10-19,04:35:56.000,292,11062477,-795,0,1760848555,15162.01273152,163.61940029999823,50757.176417760005 2025-10-19,04:35:57.000,292,11062486,-795,0,1760848556,15162.046413069991,163.56300726000336,50757.23231472 2025-10-19,04:35:58.000,292,11062563,-795,0,1760848557,15162.107039859991,163.541859869998,50757.225327600005 2025-10-19,04:35:59.000,292,11062467,-795,0,1760848558,15162.080094619996,163.47841770000377,50757.225327600005 2025-10-19,04:36:00.000,292,11062447,-795,0,1760848559,15162.086830929991,163.46431943999778,50757.28821168001 2025-10-19,04:36:01.000,292,11062325,-795,0,1760848560,15162.080094619996,163.42202466000163,50757.190392 2025-10-19,04:36:02.000,292,11062527,-795,0,1760848561,15162.100303549996,163.38677901000483,50757.23231472 2025-10-19,04:36:03.000,292,11062474,-795,0,1760848562,15162.086830929991,163.31628771000396,50757.25327608 2025-10-19,04:36:04.000,292,11062501,-795,0,1760848563,15162.154194030001,163.33743510000204,50757.25327608 2025-10-19,04:36:05.000,292,11062488,-795,0,1760848564,15162.140721409996,163.31628771000396,50757.225327600005 2025-10-19,04:36:06.000,292,11062514,-795,0,1760848565,15162.174402960001,163.32333684000332,50757.19737912001 2025-10-19,04:36:07.000,292,11062429,-795,0,1760848566,15162.187875579992,163.31628771000396,50757.21135336 2025-10-19,04:36:08.000,292,11062528,-795,0,1760848567,15162.241766059997,163.33038597000268,50757.190392 2025-10-19,04:36:09.000,292,11062563,-795,0,1760848568,15162.275447610002,163.30218944999797,50757.28821168001 2025-10-19,04:36:10.000,292,11062540,-795,0,1760848569,15162.275447610002,163.2810420599999,50757.21834048001 2025-10-19,04:36:11.000,292,11062530,-795,0,1760848570,15162.282183919997,163.21759988999838,50757.127507920006 2025-10-19,04:36:12.000,292,11062515,-795,0,1760848571,15162.383228569997,163.1471085900048,50757.16943064001 2025-10-19,04:36:13.000,292,11062524,-795,0,1760848572,15162.315865470002,163.10481381000136,50757.16244352 2025-10-19,04:36:14.000,292,11062548,-795,0,1760848573,15162.410173809993,163.02727338000113,50757.16244352 2025-10-19,04:36:15.000,292,11062541,-795,0,1760848574,15162.416910120002,163.06251902999793,50757.14148216 2025-10-19,04:36:16.000,292,11062466,-795,0,1760848575,15162.430382739993,162.95678208000027,50757.1554564 2025-10-19,04:36:17.000,292,11062491,-795,0,1760848576,15162.396701190002,162.9144873000041,50757.21135336 2025-10-19,04:36:18.000,292,11062587,-755,0,1760848577,15162.389964879992,162.87924165000004,50757.25327608 2025-10-19,04:36:19.000,292,11062428,-795,0,1760848578,15162.383228569997,162.8510451300026,50757.1554564 2025-10-19,04:36:20.000,292,11062564,-795,0,1760848579,15162.403437499997,162.8862907799994,50757.13449504 2025-10-19,04:36:21.000,292,11062428,-795,0,1760848580,15162.383228569997,162.82989774000453,50757.1554564 2025-10-19,04:36:22.000,292,11062435,-795,0,1760848581,15162.437119050002,162.81579947999853,50757.20436624 2025-10-19,04:36:23.000,292,11062461,-795,0,1760848582,15162.443855359998,162.84399600000324,50757.14846928001 2025-10-19,04:36:24.000,292,11062582,-795,0,1760848583,15162.517954769988,162.8017012199998,50757.21135336 2025-10-19,04:36:25.000,292,11062530,-795,0,1760848584,15162.517954769988,162.84399600000324,50757.26725032001 2025-10-19,04:36:26.000,292,11062464,-795,0,1760848585,15162.524691079998,162.87924165000004,50757.2602632 2025-10-19,04:36:27.000,292,11062531,-795,0,1760848586,15162.524691079998,162.8862907799994,50757.25327608 2025-10-19,04:36:28.000,292,11062625,-795,0,1760848587,15162.531427389993,162.87924165000004,50757.274237440004 2025-10-19,04:36:29.000,292,11062434,-795,0,1760848588,15162.571845249993,162.84399600000324,50757.25327608 2025-10-19,04:36:30.000,292,11062513,-715,0,1760848589,15162.511218459993,162.89333990999876,50757.21834048001 2025-10-19,04:36:31.000,292,11062507,-795,0,1760848590,15162.497745839988,162.86514339000132,50757.19737912001 2025-10-19,04:36:32.000,292,11062520,-795,0,1760848591,15162.585317869998,162.77350470000238,50757.344108640005 2025-10-19,04:36:33.000,292,11062587,-795,0,1760848592,15162.639208349989,162.8017012199998,50757.2602632 2025-10-19,04:36:34.000,292,11062475,-795,0,1760848593,15162.645944659998,162.7382590499983,50757.225327600005 2025-10-19,04:36:35.000,292,11062531,-795,0,1760848594,15162.605526799998,162.73120991999895,50757.190392 2025-10-19,04:36:36.000,292,11062550,-795,0,1760848595,15162.632472039993,162.69596427000215,50757.20436624 2025-10-19,04:36:37.000,292,11062564,-795,0,1760848596,15162.666153589998,162.67481688000407,50757.21135336 2025-10-19,04:36:38.000,292,11062477,-795,0,1760848597,15162.726780379999,162.68186601000343,50757.19737912001 2025-10-19,04:36:39.000,292,11062550,-715,0,1760848598,15162.693098829994,162.56907992999913,50757.239301839996 2025-10-19,04:36:40.000,292,11062538,-795,0,1760848599,15162.706571449999,162.63252210000064,50757.295198800006 2025-10-19,04:36:41.000,292,11062464,-795,0,1760848600,15162.720044069989,162.63957123,50757.31616016001 2025-10-19,04:36:42.000,292,11062476,-795,0,1760848601,15162.726780379999,162.55498167000042,50757.25327608 2025-10-19,04:36:43.000,292,11062524,-795,0,1760848602,15162.794143479994,162.51973602000362,50757.16244352 2025-10-19,04:36:44.000,292,11062554,-795,0,1760848603,15162.854770269994,162.5408834100017,50757.18340488 2025-10-19,04:36:45.000,292,11062553,-795,0,1760848604,15162.80087978999,162.41399906999868,50757.1554564 2025-10-19,04:36:46.000,292,11062492,-795,0,1760848605,15162.746989309999,162.44924472000275,50757.190392 2025-10-19,04:36:47.000,292,11062591,-795,0,1760848606,15162.733516689994,162.41399906999868,50757.274237440004 2025-10-19,04:36:48.000,292,11062479,-795,0,1760848607,15162.794143479994,162.4421955900034,50757.28122456 2025-10-19,04:36:49.000,292,11062509,-795,0,1760848608,15162.78067085999,162.36465516000317,50757.21135336 2025-10-19,04:36:50.000,292,11062520,-795,0,1760848609,15162.814352409994,162.35055690000445,50757.24628896001 2025-10-19,04:36:51.000,292,11062521,-795,0,1760848610,15162.706571449999,162.30826212000102,50757.2602632 2025-10-19,04:36:52.000,292,11062500,-795,0,1760848611,15162.82108871999,162.2941638600023,50757.26725032001 2025-10-19,04:36:53.000,292,11062548,-795,0,1760848612,15162.740252999989,162.23777082000015,50757.21135336 2025-10-19,04:36:54.000,292,11062502,-795,0,1760848613,15162.746989309999,162.195476040004,50757.23231472 2025-10-19,04:36:55.000,292,11062443,-795,0,1760848614,15162.767198239999,162.25186907999887,50757.26725032001 2025-10-19,04:36:56.000,292,11062500,-795,0,1760848615,15162.746989309999,162.22367256000143,50757.23231472 2025-10-19,04:36:57.000,292,11062516,-795,0,1760848616,15162.726780379999,162.195476040004,50757.23231472 2025-10-19,04:36:58.000,292,11062564,-795,0,1760848617,15162.753725619994,162.13908300000185,50757.24628896001 2025-10-19,04:36:59.000,292,11062492,-795,0,1760848618,15162.773934549994,162.11793561000377,50757.16244352 2025-10-19,04:37:00.000,292,11062438,-795,0,1760848619,15162.753725619994,162.1320338700025,50757.176417760005 2025-10-19,04:37:01.000,292,11062551,-795,0,1760848620,15162.733516689994,162.10383734999778,50757.127507920006 2025-10-19,04:37:02.000,292,11062451,-795,0,1760848621,15162.807616099999,162.16023038999992,50757.24628896001 2025-10-19,04:37:03.000,292,11062580,-795,0,1760848622,15162.787407169999,162.11793561000377,50757.239301839996 2025-10-19,04:37:04.000,292,11062475,-795,0,1760848623,15162.787407169999,162.09678821999842,50757.11353368 2025-10-19,04:37:05.000,292,11062462,-795,0,1760848624,15162.767198239999,162.1461321300012,50757.127507920006 2025-10-19,04:37:06.000,292,11062473,-795,0,1760848625,15162.82108871999,162.16023038999992,50757.13449504 2025-10-19,04:37:07.000,292,11062583,-795,0,1760848626,15162.814352409994,162.12498474000313,50757.03667536 2025-10-19,04:37:08.000,292,11062608,-795,0,1760848627,15162.814352409994,162.16023038999992,50757.16943064001 2025-10-19,04:37:09.000,292,11062502,-795,0,1760848628,15162.82108871999,162.16727951999928,50757.13449504 2025-10-19,04:37:10.000,292,11062474,-795,0,1760848629,15162.84803396,162.15318126000057,50757.13449504 2025-10-19,04:37:11.000,292,11062537,-795,0,1760848630,15162.80087978999,162.12498474000313,50757.05064960001 2025-10-19,04:37:12.000,292,11062585,-795,0,1760848631,15162.86150657999,162.1108864800044,50757.176417760005 2025-10-19,04:37:13.000,292,11062544,-795,0,1760848632,15162.88845182,162.16727951999928,50757.16244352 2025-10-19,04:37:14.000,292,11062557,-795,0,1760848633,15162.94234229999,162.1320338700025,50757.295198800006 2025-10-19,04:37:15.000,292,11062556,-795,0,1760848634,15162.94234229999,162.1320338700025,50757.16943064001 2025-10-19,04:37:16.000,292,11062465,-795,0,1760848635,15162.88171550999,162.06859170000098,50757.176417760005 2025-10-19,04:37:17.000,292,11062497,-795,0,1760848636,15162.90192443999,162.06859170000098,50757.03667536 2025-10-19,04:37:18.000,292,11062482,-795,0,1760848637,15162.96255122999,162.06154257000162,50757.07859808001 2025-10-19,04:37:19.000,292,11062462,-795,0,1760848638,15162.92213336999,162.02629692000482,50757.04366248 2025-10-19,04:37:20.000,292,11062522,-795,0,1760848639,15163.02991433,161.96285475000332,50757.127507920006 2025-10-19,04:37:21.000,292,11062502,-795,0,1760848640,15162.98276015999,161.9346582299986,50757.0855852 2025-10-19,04:37:22.000,292,11062534,-795,0,1760848641,15163.04338694999,161.97695301000203,50757.106546560004 2025-10-19,04:37:23.000,292,11062445,-795,0,1760848642,15163.056859569995,161.8994125800018,50757.03667536 2025-10-19,04:37:24.000,292,11062558,-795,0,1760848643,15163.08380480999,161.92760909999924,50757.06462384 2025-10-19,04:37:25.000,292,11062507,-795,0,1760848644,15163.137695289995,161.91351084000053,50757.0855852 2025-10-19,04:37:26.000,292,11062572,-795,0,1760848645,15163.15116791,161.87826519000373,50757.0855852 2025-10-19,04:37:27.000,292,11062507,-795,0,1760848646,15163.178113149996,161.82892128000094,50757.00173976001 2025-10-19,04:37:28.000,292,11062413,-795,0,1760848647,15163.225267319991,161.7725282399988,50757.00173976001 2025-10-19,04:37:29.000,292,11062486,-795,0,1760848648,15163.306103039991,161.77957736999815,50756.97379128 2025-10-19,04:37:30.000,292,11062559,-795,0,1760848649,15163.225267319991,161.77957736999815,50756.99475264 2025-10-19,04:37:31.000,292,11062505,-795,0,1760848650,15163.27242149,161.75842998000007,50757.02270112 2025-10-19,04:37:32.000,292,11062604,-795,0,1760848651,15163.292630420001,161.75842998000007,50756.98776552 2025-10-19,04:37:33.000,292,11062499,-795,0,1760848652,15163.292630420001,161.79367563000415,50756.96680416 2025-10-19,04:37:34.000,292,11062513,-715,0,1760848653,15163.23200363,161.70203693999792,50757.057636720005 2025-10-19,04:37:35.000,292,11062553,-795,0,1760848654,15163.292630420001,161.6879386799992,50756.99475264 2025-10-19,04:37:36.000,292,11062492,-795,0,1760848655,15163.285894109991,161.64564390000305,50756.889945840005 2025-10-19,04:37:37.000,292,11062521,-795,0,1760848656,15163.292630420001,161.5892508600009,50756.92488144 2025-10-19,04:37:38.000,292,11062542,-795,0,1760848657,15163.319575659996,161.6526930300024,50756.91090720001 2025-10-19,04:37:39.000,292,11062517,-795,0,1760848658,15163.339784589996,161.56810347000282,50756.96680416 2025-10-19,04:37:40.000,292,11062648,-795,0,1760848659,15163.373466140001,161.5399069499981,50756.98077840001 2025-10-19,04:37:41.000,292,11062560,-795,0,1760848660,15163.366729829992,161.4905630400026,50756.81308752001 2025-10-19,04:37:42.000,292,11062545,-795,0,1760848661,15163.359993519996,161.48351391000324,50757.015714 2025-10-19,04:37:43.000,292,11062496,-795,0,1760848662,15163.420620309997,161.4623665199979,50756.903920079996 2025-10-19,04:37:44.000,292,11062545,-795,0,1760848663,15163.508192339992,161.4623665199979,50756.98077840001 2025-10-19,04:37:45.000,292,11062522,-795,0,1760848664,15163.595764370002,161.3918752200043,50756.85501024 2025-10-19,04:37:46.000,292,11062522,-795,0,1760848665,15163.521664959997,161.3072856600047,50756.841036000005 2025-10-19,04:37:47.000,292,11062577,-795,0,1760848666,15163.602500679997,161.32138392000343,50756.84802312 2025-10-19,04:37:48.000,292,11062544,-795,0,1760848667,15163.649654849993,161.30023652999807,50756.84802312 2025-10-19,04:37:49.000,292,11062514,-795,0,1760848668,15163.710281639993,161.2438434900032,50756.91090720001 2025-10-19,04:37:50.000,292,11062569,-795,0,1760848669,15163.797853669988,161.22974523000448,50756.86199736001 2025-10-19,04:37:51.000,292,11062500,-795,0,1760848670,15163.791117359993,161.18745045000105,50756.76417768001 2025-10-19,04:37:52.000,292,11062541,-795,0,1760848671,15163.912370939994,161.1451556700049,50756.81308752001 2025-10-19,04:37:53.000,292,11062555,-795,0,1760848672,15163.925843559999,161.1451556700049,50756.74321632001 2025-10-19,04:37:54.000,292,11062548,-795,0,1760848673,15163.97973403999,161.1310574099989,50756.79911328 2025-10-19,04:37:55.000,292,11062570,-795,0,1760848674,15164.033624519994,161.11695915000018,50756.792126160006 2025-10-19,04:37:56.000,292,11062491,-795,0,1760848675,15164.10098761999,161.06761524000467,50756.722254960005 2025-10-19,04:37:57.000,292,11062507,-795,0,1760848676,15164.20876858,161.00417307000316,50756.68731936 2025-10-19,04:37:58.000,292,11062540,-795,0,1760848677,15164.22224119999,160.947780030001,50756.75719056 2025-10-19,04:37:59.000,292,11062518,-795,0,1760848678,15164.26265905999,160.89843611999822,50756.66635800001 2025-10-19,04:38:00.000,292,11062539,-795,0,1760848679,15164.316549539995,160.77155178000248,50756.74321632001 2025-10-19,04:38:01.000,292,11062635,-795,0,1760848680,15164.356967399995,160.6869622200029,50756.64539664001 2025-10-19,04:38:02.000,292,11062567,-795,0,1760848681,15164.377176329996,160.65171656999883,50756.72924208 2025-10-19,04:38:03.000,292,11062537,-795,0,1760848682,15164.42433049999,160.60942179000267,50756.69430648001 2025-10-19,04:38:04.000,292,11062582,-795,0,1760848683,15164.458012049996,160.56712700999924,50756.68731936 2025-10-19,04:38:05.000,292,11062481,-795,0,1760848684,15164.498429909996,160.46139006000158,50756.69430648001 2025-10-19,04:38:06.000,292,11062600,-795,0,1760848685,15164.4916936,160.46139006000158,50756.75020344 2025-10-19,04:38:07.000,292,11062474,-795,0,1760848686,15164.565793009991,160.4120461499988,50756.72924208 2025-10-19,04:38:08.000,292,11062490,-795,0,1760848687,15164.565793009991,160.25696528999833,50756.736229199996 2025-10-19,04:38:09.000,292,11062493,-795,0,1760848688,15164.545584079991,160.2640144199977,50756.673345120005 2025-10-19,04:38:10.000,292,11062520,-795,0,1760848689,15164.592738250001,160.20057225000346,50756.72924208 2025-10-19,04:38:11.000,292,11062568,-795,0,1760848690,15164.525375149991,160.1300809500026,50756.64539664001 2025-10-19,04:38:12.000,292,11062504,-795,0,1760848691,15164.565793009991,160.09483529999852,50756.722254960005 2025-10-19,04:38:13.000,292,11062531,-795,0,1760848692,15164.572529320001,160.0807370399998,50756.72924208 2025-10-19,04:38:14.000,292,11062513,-795,0,1760848693,15164.639892419997,160.03844226000365,50756.736229199996 2025-10-19,04:38:15.000,292,11062532,-795,0,1760848694,15164.633156110001,159.8974596600019,50756.74321632001 2025-10-19,04:38:16.000,292,11062569,-795,0,1760848695,15164.619683489997,159.97500009000214,50756.71526784001 2025-10-19,04:38:17.000,292,11062574,-795,0,1760848696,15164.633156110001,159.82696836000105,50756.64539664001 2025-10-19,04:38:18.000,292,11062572,-795,0,1760848697,15164.754409690002,159.7705753199989,50756.603473920004 2025-10-19,04:38:19.000,292,11062524,-795,0,1760848698,15164.754409690002,159.79172271000425,50756.70828072 2025-10-19,04:38:20.000,292,11062453,-795,0,1760848699,15164.761145999997,159.74942793000082,50756.68731936 2025-10-19,04:38:21.000,292,11062555,-795,0,1760848700,15164.801563859997,159.66483837000123,50756.65937088 2025-10-19,04:38:22.000,292,11062560,-795,0,1760848701,15164.895872200002,159.64369098000316,50756.63840952 2025-10-19,04:38:23.000,292,11062607,-795,0,1760848702,15164.916081129988,159.64369098000316,50756.736229199996 2025-10-19,04:38:24.000,292,11062562,-795,0,1760848703,15164.983444229998,159.61549445999844,50756.69430648001 2025-10-19,04:38:25.000,292,11062596,-795,0,1760848704,15165.030598399993,159.59434707000037,50756.673345120005 2025-10-19,04:38:26.000,292,11062592,-795,0,1760848705,15165.003653159998,159.53795402999822,50756.771164800004 2025-10-19,04:38:27.000,292,11062485,-795,0,1760848706,15165.097961499989,159.4886101200027,50756.68033224 2025-10-19,04:38:28.000,292,11062576,-795,0,1760848707,15165.084488879998,159.50270838000142,50756.68033224 2025-10-19,04:38:29.000,292,11062534,-795,0,1760848708,15165.091225189994,159.53090489999886,50756.6314224 2025-10-19,04:38:30.000,292,11062621,-795,0,1760848709,15165.064279949998,159.3899223000044,50756.65238376 2025-10-19,04:38:31.000,292,11062459,-795,0,1760848710,15165.064279949998,159.3758240399984,50756.505654240005 2025-10-19,04:38:32.000,292,11062586,-795,0,1760848711,15165.138379359989,159.3405783900016,50756.568538319996 2025-10-19,04:38:33.000,292,11062610,-795,0,1760848712,15165.124906739999,159.27008709000074,50756.6314224 2025-10-19,04:38:34.000,292,11062524,-715,0,1760848713,15165.212478769994,159.2277923100046,50756.61744816001 2025-10-19,04:38:35.000,292,11062630,-795,0,1760848714,15165.205742459999,159.2136940499986,50756.61046104 2025-10-19,04:38:36.000,292,11062576,-795,0,1760848715,15165.19900614999,159.13615361999837,50756.58251256 2025-10-19,04:38:37.000,292,11062602,-795,0,1760848716,15165.246160319999,159.10795710000093,50756.624435280006 2025-10-19,04:38:38.000,292,11062523,-795,0,1760848717,15165.212478769994,159.06566232000478,50756.64539664001 2025-10-19,04:38:39.000,292,11062564,-795,0,1760848718,15165.205742459999,158.95287624000048,50756.58251256 2025-10-19,04:38:40.000,292,11062550,-795,0,1760848719,15165.293314489994,158.95287624000048,50756.53360272 2025-10-19,04:38:41.000,292,11062550,-795,0,1760848720,15165.246160319999,158.8682866800009,50756.5615512 2025-10-19,04:38:42.000,292,11062627,-795,0,1760848721,15165.32025972999,158.8823849399996,50756.52661560001 2025-10-19,04:38:43.000,292,11062538,-795,0,1760848722,15165.313523419994,158.88943406999897,50756.61744816001 2025-10-19,04:38:44.000,292,11062630,-795,0,1760848723,15165.273105559994,158.84713929000281,50756.554564080005 2025-10-19,04:38:45.000,292,11062428,-795,0,1760848724,15165.36067758999,158.79074625000067,50756.505654240005 2025-10-19,04:38:46.000,292,11062406,-795,0,1760848725,15165.34046865999,158.72730407999916,50756.54757696001 2025-10-19,04:38:47.000,292,11062601,-795,0,1760848726,15165.34720497,158.71320582000044,50756.54058984 2025-10-19,04:38:48.000,292,11062481,-795,0,1760848727,15165.40109544999,158.5863214800047,50756.554564080005 2025-10-19,04:38:49.000,292,11062530,-795,0,1760848728,15165.38762283,158.5863214800047,50756.61046104 2025-10-19,04:38:50.000,292,11062589,-795,0,1760848729,15165.454985929995,158.61451800000214,50756.554564080005 2025-10-19,04:38:51.000,292,11062555,-795,0,1760848730,15165.46845855,158.49468278999848,50756.47770576001 2025-10-19,04:38:52.000,292,11062510,-795,0,1760848731,15165.54255795999,158.44533888000296,50756.554564080005 2025-10-19,04:38:53.000,292,11062597,-795,0,1760848732,15165.54929427,158.4241914900049,50756.52661560001 2025-10-19,04:38:54.000,292,11062623,-795,0,1760848733,15165.62339367999,158.45943714000168,50756.58949968 2025-10-19,04:38:55.000,292,11062580,-795,0,1760848734,15165.636866299996,158.4241914900049,50756.54757696001 2025-10-19,04:38:56.000,292,11062609,-795,0,1760848735,15165.758119879996,158.29730715000187,50756.49168 2025-10-19,04:38:57.000,292,11062528,-795,0,1760848736,15165.798537739996,158.23386498000036,50756.49866712001 2025-10-19,04:38:58.000,292,11062630,-795,0,1760848737,15165.825482979992,158.226815850001,50756.53360272 2025-10-19,04:38:59.000,292,11062511,-795,0,1760848738,15165.825482979992,158.20566846000293,50756.41482168 2025-10-19,04:39:00.000,292,11062512,-795,0,1760848739,15165.818746669996,158.15632455000014,50756.46373152 2025-10-19,04:39:01.000,292,11062542,-795,0,1760848740,15165.845691909992,158.08583324999927,50756.435783040004 2025-10-19,04:39:02.000,292,11062568,-795,0,1760848741,15165.980418109997,158.0787841199999,50756.456744400006 2025-10-19,04:39:03.000,292,11062557,-795,0,1760848742,15165.926527629992,158.0294402100044,50756.44975728001 2025-10-19,04:39:04.000,292,11062491,-795,0,1760848743,15165.933263940002,158.0294402100044,50756.37988608001 2025-10-19,04:39:05.000,292,11062520,-795,0,1760848744,15165.960209179997,157.9659980400029,50756.37988608001 2025-10-19,04:39:06.000,292,11062475,-795,0,1760848745,15166.027572279992,157.9448506500048,50756.47770576001 2025-10-19,04:39:07.000,292,11062551,-795,0,1760848746,15166.054517520002,157.89550674000202,50756.4218088 2025-10-19,04:39:08.000,292,11062494,-795,0,1760848747,15166.074726450002,157.87435935000394,50756.40783456001 2025-10-19,04:39:09.000,292,11062570,-795,0,1760848748,15166.148825859993,157.93780151999817,50756.37289896 2025-10-19,04:39:10.000,292,11062569,-795,0,1760848749,15166.115144310003,157.81091718000243,50756.37988608001 2025-10-19,04:39:11.000,292,11062430,-795,0,1760848750,15166.148825859993,157.72632762000285,50756.32398912 2025-10-19,04:39:12.000,292,11062514,-795,0,1760848751,15166.169034789993,157.7333767500022,50756.30302776 2025-10-19,04:39:13.000,292,11062494,-795,0,1760848752,15166.236397889988,157.65583632000198,50756.337963360005 2025-10-19,04:39:14.000,292,11062560,-795,0,1760848753,15166.256606819989,157.6205906699979,50756.3519376 2025-10-19,04:39:15.000,292,11062508,-795,0,1760848754,15166.189243719993,157.6064924099992,50756.268092160004 2025-10-19,04:39:16.000,292,11062579,-795,0,1760848755,15166.229661579993,157.55009937000432,50756.28206640001 2025-10-19,04:39:17.000,292,11062416,-715,0,1760848756,15166.249870509993,157.4584606799981,50756.233156559996 2025-10-19,04:39:18.000,292,11062446,-795,0,1760848757,15166.195980029988,157.4725589400041,50756.289053520006 2025-10-19,04:39:19.000,292,11062592,-795,0,1760848758,15166.229661579993,157.31042895000428,50756.25411792 2025-10-19,04:39:20.000,292,11062540,-795,0,1760848759,15166.270079439993,157.2258393900047,50756.20520808 2025-10-19,04:39:21.000,292,11062590,-795,0,1760848760,15166.256606819989,157.20469199999934,50756.14931112 2025-10-19,04:39:22.000,292,11062497,-795,0,1760848761,15166.276815749989,157.06370940000488,50756.19822096 2025-10-19,04:39:23.000,292,11062373,-795,0,1760848762,15166.276815749989,157.07075853000424,50756.24014368001 2025-10-19,04:39:24.000,292,11062559,-795,0,1760848763,15166.283552059998,156.9650215799993,50756.18424672 2025-10-19,04:39:25.000,292,11062560,-795,0,1760848764,15166.229661579993,156.866333760001,50756.26110504001 2025-10-19,04:39:26.000,292,11062541,-795,0,1760848765,15166.297024679989,156.866333760001,50756.22616944 2025-10-19,04:39:27.000,292,11062401,-795,0,1760848766,15166.236397889988,156.75354768000398,50756.14931112 2025-10-19,04:39:28.000,292,11062509,-795,0,1760848767,15166.263343129998,156.78879333000077,50756.1772596 2025-10-19,04:39:29.000,292,11062503,-795,0,1760848768,15166.270079439993,156.75354768000398,50756.27507928 2025-10-19,04:39:30.000,292,11062408,-795,0,1760848769,15166.337442539989,156.7183020299999,50756.15629824 2025-10-19,04:39:31.000,292,11062472,-795,0,1760848770,15166.330706229994,156.7183020299999,50756.18424672 2025-10-19,04:39:32.000,292,11062456,-795,0,1760848771,15166.364387779999,156.74649855000462,50756.219182320005 2025-10-19,04:39:33.000,292,11062638,-795,0,1760848772,15166.357651469989,156.77469507000205,50756.289053520006 2025-10-19,04:39:34.000,292,11062579,-795,0,1760848773,15166.41827825999,156.7042037700012,50756.26110504001 2025-10-19,04:39:35.000,292,11062425,-795,0,1760848774,15166.350915159994,156.80994071999885,50756.233156559996 2025-10-19,04:39:36.000,292,11062564,-795,0,1760848775,15166.364387779999,156.7183020299999,50756.21219520001 2025-10-19,04:39:37.000,292,11062515,-795,0,1760848776,15166.297024679989,156.67600725000375,50756.18424672 2025-10-19,04:39:38.000,292,11062432,-795,0,1760848777,15166.303760989998,156.73944941999798,50756.24014368001 2025-10-19,04:39:39.000,292,11062432,-795,0,1760848778,15166.384596709999,156.6830563800031,50756.121362640006 2025-10-19,04:39:40.000,292,11062565,-795,0,1760848779,15166.330706229994,156.63371247000032,50756.13533688 2025-10-19,04:39:41.000,292,11062537,-795,0,1760848780,15166.337442539989,156.52797552000266,50756.051491440005 2025-10-19,04:39:42.000,292,11062487,-795,0,1760848781,15166.384596709999,156.49977899999794,50756.16328536001 2025-10-19,04:39:43.000,292,11062614,-795,0,1760848782,15166.317233609989,156.42928770000435,50756.21219520001 2025-10-19,04:39:44.000,292,11062522,-795,0,1760848783,15166.350915159994,156.36584553000284,50756.19123384001 2025-10-19,04:39:45.000,292,11062673,-795,0,1760848784,15166.384596709999,156.35879640000348,50756.21219520001 2025-10-19,04:39:46.000,292,11062601,-795,0,1760848785,15166.310497299994,156.35174727000413,50756.07943992 2025-10-19,04:39:47.000,292,11062478,-795,0,1760848786,15166.330706229994,156.28125597000326,50756.16328536001 2025-10-19,04:39:48.000,292,11062401,-795,0,1760848787,15166.323969919998,156.2107646700024,50756.170272480005 2025-10-19,04:39:49.000,292,11062557,-795,0,1760848788,15166.249870509993,156.1896172800043,50756.07245280001 2025-10-19,04:39:50.000,292,11062525,-795,0,1760848789,15166.41827825999,156.07683120000002,50756.04450432001 2025-10-19,04:39:51.000,292,11062559,-795,0,1760848790,15166.303760989998,156.04158555000322,50755.93969752 2025-10-19,04:39:52.000,292,11062441,-795,0,1760848791,15166.317233609989,155.98519251000107,50756.14931112 2025-10-19,04:39:53.000,292,11062440,-795,0,1760848792,15166.337442539989,155.9147012100002,50756.09341416001 2025-10-19,04:39:54.000,292,11062527,-795,0,1760848793,15166.357651469989,155.84420990999934,50756.121362640006 2025-10-19,04:39:55.000,292,11062598,-795,0,1760848794,15166.377860399989,155.85830816999805,50756.02354296001 2025-10-19,04:39:56.000,292,11062395,-795,0,1760848795,15166.377860399989,155.88650469000277,50756.08642704 2025-10-19,04:39:57.000,292,11062523,-795,0,1760848796,15166.431750879994,155.89355382000213,50756.08642704 2025-10-19,04:39:58.000,292,11062518,-795,0,1760848797,15166.364387779999,155.8794555600034,50756.065465679996 2025-10-19,04:39:59.000,292,11062485,-795,0,1760848798,15166.384596709999,155.90765208000084,50756.051491440005 2025-10-19,04:40:00.000,292,11062582,-795,0,1760848799,15166.364387779999,155.90765208000084,50755.91873616 2025-10-19,04:40:01.000,292,11062431,-795,0,1760848800,15166.391333019994,155.88650469000277,50756.002581600005 2025-10-19,04:40:02.000,292,11062486,-795,0,1760848801,15166.398069329989,155.92175033999956,50755.98162024 2025-10-19,04:40:03.000,292,11062497,-795,0,1760848802,15166.391333019994,155.8794555600034,50756.00956872 2025-10-19,04:40:04.000,292,11062573,-795,0,1760848803,15166.377860399989,155.92879946999892,50755.98860736 2025-10-19,04:40:05.000,292,11062534,-795,0,1760848804,15166.377860399989,155.89355382000213,50756.01655584 2025-10-19,04:40:06.000,292,11062429,-795,0,1760848805,15166.398069329989,155.87240643000405,50756.00956872 2025-10-19,04:40:07.000,292,11062588,-795,0,1760848806,15166.371124089994,155.88650469000277,50756.02354296001 2025-10-19,04:40:08.000,292,11062568,-795,0,1760848807,15166.350915159994,155.84420990999934,50755.98860736 2025-10-19,04:40:09.000,292,11062523,-795,0,1760848808,15166.310497299994,155.89355382000213,50755.99559448001 2025-10-19,04:40:10.000,292,11062534,-795,0,1760848809,15166.323969919998,155.84420990999934,50755.98860736 2025-10-19,04:40:11.000,292,11062491,-795,0,1760848810,15166.310497299994,155.80191513000318,50755.932710400004 2025-10-19,04:40:12.000,292,11062548,-795,0,1760848811,15166.350915159994,155.7666694799991,50755.932710400004 2025-10-19,04:40:13.000,292,11062506,-795,0,1760848812,15166.404805639999,155.79486600000382,50755.96065888 2025-10-19,04:40:14.000,292,11062553,-795,0,1760848813,15166.391333019994,155.79486600000382,50755.93969752 2025-10-19,04:40:15.000,292,11062520,-795,0,1760848814,15166.377860399989,155.75962034999975,50755.932710400004 2025-10-19,04:40:16.000,292,11062542,-795,0,1760848815,15166.398069329989,155.71027644000424,50755.93969752 2025-10-19,04:40:17.000,292,11062506,-795,0,1760848816,15166.398069329989,155.78076773999783,50755.94668464001 2025-10-19,04:40:18.000,292,11062575,-795,0,1760848817,15166.49911397999,155.66093253000145,50756.00956872 2025-10-19,04:40:19.000,292,11062514,-795,0,1760848818,15166.492377669994,155.632736010004,50755.86982632 2025-10-19,04:40:20.000,292,11062463,-795,0,1760848819,15166.53953183999,155.6679816600008,50755.90476192001 2025-10-19,04:40:21.000,292,11062443,-795,0,1760848820,15166.573213389995,155.62568688000465,50755.89078768 2025-10-19,04:40:22.000,292,11062518,-795,0,1760848821,15166.66752173,155.632736010004,50755.87681344001 2025-10-19,04:40:23.000,292,11062484,-795,0,1760848822,15166.62710387,155.58339210000122,50755.86982632 2025-10-19,04:40:24.000,292,11062514,-795,0,1760848823,15166.62036755999,155.52699905999907,50755.85585208001 2025-10-19,04:40:25.000,292,11062530,-795,0,1760848824,15166.58668601,155.55519558000378,50755.8628392 2025-10-19,04:40:26.000,292,11062398,-795,0,1760848825,15166.6473128,155.49880254000163,50755.85585208001 2025-10-19,04:40:27.000,292,11062595,-795,0,1760848826,15166.60689494,155.51290080000035,50755.82091648 2025-10-19,04:40:28.000,292,11062537,-795,0,1760848827,15166.654049109995,155.47765515000356,50755.81392936 2025-10-19,04:40:29.000,292,11062610,-795,0,1760848828,15166.694466969995,155.44945862999884,50755.82091648 2025-10-19,04:40:30.000,292,11062552,-795,0,1760848829,15166.68099434999,155.49175341000227,50755.91873616 2025-10-19,04:40:31.000,292,11062558,-795,0,1760848830,15166.654049109995,155.4565077599982,50755.77899376001 2025-10-19,04:40:32.000,292,11062506,-795,0,1760848831,15166.70120327999,155.44240949999948,50755.81392936 2025-10-19,04:40:33.000,292,11062550,-795,0,1760848832,15166.6473128,155.49175341000227,50755.82091648 2025-10-19,04:40:34.000,292,11062454,-795,0,1760848833,15166.66752173,155.42831124000077,50755.80694224001 2025-10-19,04:40:35.000,292,11062625,-795,0,1760848834,15166.68099434999,155.3860164600046,50755.82790360001 2025-10-19,04:40:36.000,292,11062512,-795,0,1760848835,15166.72141220999,155.40011472000333,50755.84886496 2025-10-19,04:40:37.000,292,11062550,-795,0,1760848836,15166.694466969995,155.26618125000095,50755.792968 2025-10-19,04:40:38.000,292,11062552,-795,0,1760848837,15166.633840179995,155.23093560000416,50755.84187784 2025-10-19,04:40:39.000,292,11062530,-795,0,1760848838,15166.613631249995,155.2097882099988,50755.77899376001 2025-10-19,04:40:40.000,292,11062492,-795,0,1760848839,15166.55974076999,155.2238864700048,50755.84187784 2025-10-19,04:40:41.000,292,11062629,-795,0,1760848840,15166.532795529994,155.1956899500001,50755.80694224001 2025-10-19,04:40:42.000,292,11062391,-795,0,1760848841,15166.51932290999,155.16749343000265,50755.7230968 2025-10-19,04:40:43.000,292,11062470,-795,0,1760848842,15166.53953183999,155.14634604000457,50755.765019520004 2025-10-19,04:40:44.000,292,11062582,-795,0,1760848843,15166.573213389995,155.15339517000393,50755.82790360001 2025-10-19,04:40:45.000,292,11062532,-795,0,1760848844,15166.52605922,155.0617564799977,50755.765019520004 2025-10-19,04:40:46.000,292,11062486,-795,0,1760848845,15166.492377669994,155.12519864999922,50755.77899376001 2025-10-19,04:40:47.000,292,11062615,-795,0,1760848846,15166.47890504999,155.14634604000457,50755.82091648 2025-10-19,04:40:48.000,292,11062556,-795,0,1760848847,15166.53953183999,155.15339517000393,50755.8628392 2025-10-19,04:40:49.000,292,11062550,-795,0,1760848848,15166.53953183999,155.1111003900005,50755.75104528 2025-10-19,04:40:50.000,292,11062531,-795,0,1760848849,15166.532795529994,155.09700213000178,50755.74405816 2025-10-19,04:40:51.000,292,11062591,-795,0,1760848850,15166.58668601,155.10405126000114,50755.73707104001 2025-10-19,04:40:52.000,292,11062528,-795,0,1760848851,15166.54626815,155.08290387000307,50755.6532256 2025-10-19,04:40:53.000,292,11062607,-795,0,1760848852,15166.60015862999,155.06880561000435,50755.69514832 2025-10-19,04:40:54.000,292,11062522,-795,0,1760848853,15166.62710387,155.00536344000284,50755.597328640004 2025-10-19,04:40:55.000,292,11062500,-795,0,1760848854,15166.66752173,155.04060908999963,50755.64623848 2025-10-19,04:40:56.000,292,11062597,-795,0,1760848855,15166.68773066,155.05470734999835,50755.6532256 2025-10-19,04:40:57.000,292,11062562,-795,0,1760848856,15166.74835745,154.97716691999813,50755.69514832 2025-10-19,04:40:58.000,292,11062439,-795,0,1760848857,15166.82245685999,154.9489704000007,50755.667199840005 2025-10-19,04:40:59.000,292,11062603,-795,0,1760848858,15166.82245685999,154.87142997000046,50755.57636728 2025-10-19,04:41:00.000,292,11062559,-795,0,1760848859,15166.82919317,154.89257735999854,50755.5833544 2025-10-19,04:41:01.000,292,11062527,-795,0,1760848860,15166.883083649991,154.85028258000239,50755.618290000006 2025-10-19,04:41:02.000,292,11062495,-795,0,1760848861,15166.916765199996,154.78684041000088,50755.60431576 2025-10-19,04:41:03.000,292,11062481,-795,0,1760848862,15166.930237820001,154.7022508500013,50755.548418800005 2025-10-19,04:41:04.000,292,11062544,-795,0,1760848863,15166.963919369991,154.71634911,50755.5134832 2025-10-19,04:41:05.000,292,11062572,-795,0,1760848864,15167.031282470001,154.61061216000235,50755.53444456 2025-10-19,04:41:06.000,292,11062499,-795,0,1760848865,15167.044755089992,154.53307173000212,50755.57636728 2025-10-19,04:41:07.000,292,11062492,-795,0,1760848866,15167.125590809992,154.4907769499987,50755.56239304001 2025-10-19,04:41:08.000,292,11062466,-795,0,1760848867,15167.132327120002,154.38504000000103,50755.548418800005 2025-10-19,04:41:09.000,292,11062503,-795,0,1760848868,15167.213162840002,154.30045044000144,50755.53444456 2025-10-19,04:41:10.000,292,11062537,-795,0,1760848869,15167.199690219997,154.272253920004,50755.548418800005 2025-10-19,04:41:11.000,292,11062562,-795,0,1760848870,15167.166008669992,154.22995914000057,50755.45758624 2025-10-19,04:41:12.000,292,11062559,-795,0,1760848871,15167.179481289997,154.19471349000378,50755.52047032001 2025-10-19,04:41:13.000,292,11062595,-795,0,1760848872,15167.172744980002,154.13127132000227,50755.5134832 2025-10-19,04:41:14.000,292,11062568,-795,0,1760848873,15167.199690219997,154.1242221900029,50755.44361200001 2025-10-19,04:41:15.000,292,11062598,-795,0,1760848874,15167.179481289997,154.0960256699982,50755.41566352 2025-10-19,04:41:16.000,292,11062517,-795,0,1760848875,15167.139063429997,153.9973378499999,50755.450599120006 2025-10-19,04:41:17.000,292,11062531,-795,0,1760848876,15167.139063429997,153.95504307000374,50755.5134832 2025-10-19,04:41:18.000,292,11062497,-795,0,1760848877,15167.179481289997,153.95504307000374,50755.43662488 2025-10-19,04:41:19.000,292,11062554,-795,0,1760848878,15167.172744980002,153.9620922000031,50755.47156048001 2025-10-19,04:41:20.000,292,11062486,-795,0,1760848879,15167.152536050002,154.0255343700046,50755.41566352 2025-10-19,04:41:21.000,292,11062532,-795,0,1760848880,15167.051491400001,153.9338956799984,50755.42265064001 2025-10-19,04:41:22.000,292,11062599,-795,0,1760848881,15167.112118190002,153.98323959000118,50755.380727920005 2025-10-19,04:41:23.000,292,11062614,-795,0,1760848882,15167.139063429997,153.96914133000246,50755.39470216001 2025-10-19,04:41:24.000,292,11062586,-795,0,1760848883,15167.098645569997,154.0607800200014,50755.37374080001 2025-10-19,04:41:25.000,292,11062514,-795,0,1760848884,15167.172744980002,154.00438697999925,50755.380727920005 2025-10-19,04:41:26.000,292,11062559,-795,0,1760848885,15167.145799739992,154.03963263000333,50755.49252184001 2025-10-19,04:41:27.000,292,11062584,-795,0,1760848886,15167.159272359997,154.0255343700046,50755.35277944001 2025-10-19,04:41:28.000,292,11062481,-795,0,1760848887,15167.159272359997,153.9973378499999,50755.32483096001 2025-10-19,04:41:29.000,292,11062444,-795,0,1760848888,15167.139063429997,153.92684654999903,50755.268934 2025-10-19,04:41:30.000,292,11062575,-795,0,1760848889,15167.152536050002,153.90569916000095,50755.35976656 2025-10-19,04:41:31.000,292,11062544,-795,0,1760848890,15167.152536050002,153.89160090000223,50755.24098552 2025-10-19,04:41:32.000,292,11062491,-795,0,1760848891,15167.125590809992,153.83520786000008,50755.31085672 2025-10-19,04:41:33.000,292,11062444,-755,0,1760848892,15167.091909260002,153.72947091000242,50755.282908240006 2025-10-19,04:41:34.000,292,11062587,-795,0,1760848893,15167.118854499997,153.58848831000068,50755.27592112001 2025-10-19,04:41:35.000,292,11062494,-795,0,1760848894,15167.044755089992,153.54619353000453,50755.27592112001 2025-10-19,04:41:36.000,292,11062539,-795,0,1760848895,15167.078436639997,153.51799700999982,50755.25495976001 2025-10-19,04:41:37.000,292,11062478,-795,0,1760848896,15167.098645569997,153.46160396999767,50755.32483096001 2025-10-19,04:41:38.000,292,11062509,-795,0,1760848897,15167.017809849996,153.4193091900015,50755.282908240006 2025-10-19,04:41:39.000,292,11062508,-795,0,1760848898,15167.058227709997,153.3417687600013,50755.261946880004 2025-10-19,04:41:40.000,292,11062589,-795,0,1760848899,15167.024546159992,153.2924248499985,50755.22701128001 2025-10-19,04:41:41.000,292,11062500,-795,0,1760848900,15167.024546159992,153.34881789000065,50755.19207568 2025-10-19,04:41:42.000,292,11062564,-795,0,1760848901,15167.112118190002,153.26422833000106,50755.261946880004 2025-10-19,04:41:43.000,292,11062538,-795,0,1760848902,15167.132327120002,153.21488441999827,50755.1990628 2025-10-19,04:41:44.000,292,11062537,-795,0,1760848903,15167.118854499997,153.22898268000426,50755.22002416 2025-10-19,04:41:45.000,292,11062528,-795,0,1760848904,15167.112118190002,153.1584913800034,50755.17810144 2025-10-19,04:41:46.000,292,11062644,-795,0,1760848905,15167.166008669992,153.17963877000147,50755.15714008001 2025-10-19,04:41:47.000,292,11062568,-795,0,1760848906,15167.098645569997,153.1937370300002,50755.1990628 2025-10-19,04:41:48.000,292,11062564,-795,0,1760848907,15167.091909260002,153.2078352899989,50755.213037040005 2025-10-19,04:41:49.000,292,11062510,-795,0,1760848908,15167.118854499997,153.17258964000212,50755.24098552 2025-10-19,04:41:50.000,292,11062492,-795,0,1760848909,15167.098645569997,153.08095095000317,50755.115217360006 2025-10-19,04:41:51.000,292,11062531,-795,0,1760848910,15166.990864610001,153.1584913800034,50755.10124312 2025-10-19,04:41:52.000,292,11062558,-795,0,1760848911,15167.078436639997,153.05980355999782,50755.18508856001 2025-10-19,04:41:53.000,292,11062461,-795,0,1760848912,15167.051491400001,153.05980355999782,50755.15015296 2025-10-19,04:41:54.000,292,11062512,-795,0,1760848913,15166.997600919996,153.05980355999782,50755.094256000004 2025-10-19,04:41:55.000,292,11062532,-795,0,1760848914,15167.044755089992,152.98226313000487,50755.10823024001 2025-10-19,04:41:56.000,292,11062595,-795,0,1760848915,15166.977391989996,152.92587009000272,50755.05932040001 2025-10-19,04:41:57.000,292,11062510,-795,0,1760848916,15167.004337229992,152.84128053000313,50755.10823024001 2025-10-19,04:41:58.000,292,11062546,-795,0,1760848917,15167.017809849996,152.78488749000098,50755.03137192 2025-10-19,04:41:59.000,292,11062618,-795,0,1760848918,15166.977391989996,152.74259271000483,50755.08028176 2025-10-19,04:42:00.000,292,11062540,-795,0,1760848919,15167.024546159992,152.77078923000226,50755.15015296 2025-10-19,04:42:01.000,292,11062474,-795,0,1760848920,15166.970655680001,152.6509540199986,50755.03835904001 2025-10-19,04:42:02.000,292,11062520,-795,0,1760848921,15167.024546159992,152.62980663000053,50755.1291916 2025-10-19,04:42:03.000,292,11062463,-795,0,1760848922,15166.970655680001,152.6368557599999,50755.045346160005 2025-10-19,04:42:04.000,292,11062527,-795,0,1760848923,15167.011073540001,152.62980663000053,50754.97547496 2025-10-19,04:42:05.000,292,11062573,-795,0,1760848924,15166.923501509991,152.62275750000117,50755.0243848 2025-10-19,04:42:06.000,292,11062559,-795,0,1760848925,15166.883083649991,152.53816794000159,50754.996436320005 2025-10-19,04:42:07.000,292,11062513,-795,0,1760848926,15166.835929479996,152.59456098000373,50754.996436320005 2025-10-19,04:42:08.000,292,11062553,-795,0,1760848927,15166.815720549996,152.60865924000245,50755.0243848 2025-10-19,04:42:09.000,292,11062482,-795,0,1760848928,15166.78877531,152.6509540199986,50755.045346160005 2025-10-19,04:42:10.000,292,11062609,-795,0,1760848929,15166.795511619996,152.62275750000117,50755.01739768001 2025-10-19,04:42:11.000,292,11062554,-795,0,1760848930,15166.70120327999,152.62980663000053,50754.89861664001 2025-10-19,04:42:12.000,292,11062575,-795,0,1760848931,15166.66078541999,152.6509540199986,50754.947526480006 2025-10-19,04:42:13.000,292,11062550,-795,0,1760848932,15166.68099434999,152.62980663000053,50754.98944920001 2025-10-19,04:42:14.000,292,11062473,-795,0,1760848933,15166.654049109995,152.67915054000332,50754.84970680001 2025-10-19,04:42:15.000,292,11062538,-795,0,1760848934,15166.58668601,152.58046271999774,50754.8846424 2025-10-19,04:42:16.000,292,11062567,-795,0,1760848935,15166.62036755999,152.53111881000223,50754.91259088 2025-10-19,04:42:17.000,292,11062614,-795,0,1760848936,15166.593422319995,152.59456098000373,50754.926565120004 2025-10-19,04:42:18.000,292,11062597,-795,0,1760848937,15166.553004459995,152.54521707000094,50754.91259088 2025-10-19,04:42:19.000,292,11062531,-795,0,1760848938,15166.55974076999,152.56636445999902,50754.8147712 2025-10-19,04:42:20.000,292,11062554,-795,0,1760848939,15166.593422319995,152.54521707000094,50754.80778408 2025-10-19,04:42:21.000,292,11062617,-795,0,1760848940,15166.532795529994,152.47472577000008,50754.730925760006 2025-10-19,04:42:22.000,292,11062550,-795,0,1760848941,15166.553004459995,152.5522662000003,50754.75188712001 2025-10-19,04:42:23.000,292,11062661,-795,0,1760848942,15166.54626815,152.46767664000072,50754.64708032 2025-10-19,04:42:24.000,292,11062556,-795,0,1760848943,15166.472168739994,152.3548905600037,50754.71695152 2025-10-19,04:42:25.000,292,11062545,-795,0,1760848944,15166.532795529994,152.41833272999793,50754.77284848001 2025-10-19,04:42:26.000,292,11062610,-795,0,1760848945,15166.45869611999,152.4042344699992,50754.71695152 2025-10-19,04:42:27.000,292,11062532,-795,0,1760848946,15166.465432429999,152.31259578000027,50754.730925760006 2025-10-19,04:42:28.000,292,11062579,-795,0,1760848947,15166.55974076999,152.2703010000041,50754.709964400005 2025-10-19,04:42:29.000,292,11062507,-795,0,1760848948,15166.53953183999,152.26325187000475,50754.77284848001 2025-10-19,04:42:30.000,292,11062554,-795,0,1760848949,15166.553004459995,152.18571144000452,50754.71695152 2025-10-19,04:42:31.000,292,11062481,-795,0,1760848950,15166.532795529994,152.06587623000087,50754.64708032 2025-10-19,04:42:32.000,292,11062558,-795,0,1760848951,15166.55974076999,152.1434166600011,50754.7449 2025-10-19,04:42:33.000,292,11062624,-795,0,1760848952,15166.58668601,152.1081710100043,50754.69599016 2025-10-19,04:42:34.000,292,11062552,-795,0,1760848953,15166.60689494,152.08702361999894,50754.70297728001 2025-10-19,04:42:35.000,292,11062639,-795,0,1760848954,15166.56647708,152.07997448999959,50754.661054560005 2025-10-19,04:42:36.000,292,11062509,-795,0,1760848955,15166.613631249995,152.0235814500047,50754.65406744001 2025-10-19,04:42:37.000,292,11062561,-795,0,1760848956,15166.62036755999,152.00948318999872,50754.661054560005 2025-10-19,04:42:38.000,292,11062524,-795,0,1760848957,15166.58668601,151.98833580000064,50754.61913184 2025-10-19,04:42:39.000,292,11062489,-795,0,1760848958,15166.60015862999,151.99538493,50754.563234880006 2025-10-19,04:42:40.000,292,11062588,-795,0,1760848959,15166.613631249995,152.07292536000023,50754.62611896 2025-10-19,04:42:41.000,292,11062484,-795,0,1760848960,15166.573213389995,151.95309015000385,50754.55624776001 2025-10-19,04:42:42.000,292,11062559,-795,0,1760848961,15166.57994969999,151.98128667000128,50754.62611896 2025-10-19,04:42:43.000,292,11062520,-795,0,1760848962,15166.54626815,151.99538493,50754.6400932 2025-10-19,04:42:44.000,292,11062504,-795,0,1760848963,15166.52605922,151.9460410200045,50754.64708032 2025-10-19,04:42:45.000,292,11062541,-795,0,1760848964,15166.50585029,151.98128667000128,50754.68900304 2025-10-19,04:42:46.000,292,11062530,-795,0,1760848965,15166.445223499999,151.9319427599985,50754.70297728001 2025-10-19,04:42:47.000,292,11062498,-795,0,1760848966,15166.41827825999,151.95309015000385,50754.570222 2025-10-19,04:42:48.000,292,11062517,-795,0,1760848967,15166.384596709999,151.87554972000362,50754.493363680005 2025-10-19,04:42:49.000,292,11062511,-795,0,1760848968,15166.276815749989,151.90374624000106,50754.563234880006 2025-10-19,04:42:50.000,292,11062526,-795,0,1760848969,15166.276815749989,151.88259885000298,50754.5003508 2025-10-19,04:42:51.000,292,11062624,-795,0,1760848970,15166.182507409998,151.9319427599985,50754.423492480004 2025-10-19,04:42:52.000,292,11062564,-795,0,1760848971,15166.162298479998,151.95309015000385,50754.52131216 2025-10-19,04:42:53.000,292,11062529,-795,0,1760848972,15166.155562169988,151.90374624000106,50754.50733792 2025-10-19,04:42:54.000,292,11062541,-755,0,1760848973,15166.108407999993,151.8966971100017,50754.46541520001 2025-10-19,04:42:55.000,292,11062614,-795,0,1760848974,15166.081462759998,151.9319427599985,50754.542273520005 2025-10-19,04:42:56.000,292,11062640,-795,0,1760848975,15166.088199069993,151.97423754000192,50754.59817048 2025-10-19,04:42:57.000,292,11062605,-795,0,1760848976,15166.034308590002,151.96718841000256,50754.493363680005 2025-10-19,04:42:58.000,292,11062553,-795,0,1760848977,15166.027572279992,151.98128667000128,50754.542273520005 2025-10-19,04:42:59.000,292,11062482,-795,0,1760848978,15166.014099660002,151.95309015000385,50754.47240232 2025-10-19,04:43:00.000,292,11062499,-795,0,1760848979,15166.054517520002,151.98128667000128,50754.50733792 2025-10-19,04:43:01.000,292,11062497,-795,0,1760848980,15165.987154419992,152.0235814500047,50754.4304796 2025-10-19,04:43:02.000,292,11062522,-795,0,1760848981,15166.027572279992,152.05177797000215,50754.444453840006 2025-10-19,04:43:03.000,292,11062633,-795,0,1760848982,15166.000627039997,152.03063058000407,50754.374582640005 2025-10-19,04:43:04.000,292,11062616,-795,0,1760848983,15166.014099660002,152.06587623000087,50754.4304796 2025-10-19,04:43:05.000,292,11062593,-795,0,1760848984,15166.027572279992,152.12931840000238,50754.38156976 2025-10-19,04:43:06.000,292,11062544,-795,0,1760848985,15166.027572279992,152.07997448999959,50754.374582640005 2025-10-19,04:43:07.000,292,11062549,-795,0,1760848986,15165.993890730002,152.11522014000366,50754.26977584001 2025-10-19,04:43:08.000,292,11062542,-795,0,1760848987,15166.007363349992,152.12226927000302,50754.29772432001 2025-10-19,04:43:09.000,292,11062496,-795,0,1760848988,15166.007363349992,152.07292536000023,50754.19291752 2025-10-19,04:43:10.000,292,11062479,-795,0,1760848989,15165.946736559992,152.10112187999766,50754.206891760005 2025-10-19,04:43:11.000,292,11062611,-795,0,1760848990,15165.993890730002,152.07292536000023,50754.17195616 2025-10-19,04:43:12.000,292,11062547,-795,0,1760848991,15166.034308590002,151.97423754000192,50754.276762960006 2025-10-19,04:43:13.000,292,11062516,-795,0,1760848992,15166.034308590002,151.93899188999785,50754.24182736 2025-10-19,04:43:14.000,292,11062573,-755,0,1760848993,15165.987154419992,151.8614514600049,50754.26278872 2025-10-19,04:43:15.000,292,11062637,-795,0,1760848994,15165.980418109997,151.84030406999955,50754.2907372 2025-10-19,04:43:16.000,292,11062533,-795,0,1760848995,15165.933263940002,151.82620581000083,50754.206891760005 2025-10-19,04:43:17.000,292,11062588,-795,0,1760848996,15165.872637150002,151.67817407999974,50754.26278872 2025-10-19,04:43:18.000,292,11062462,-795,0,1760848997,15165.892846080002,151.69227233999845,50754.17894328001 2025-10-19,04:43:19.000,292,11062576,-795,0,1760848998,15165.859164529997,151.65702669000166,50754.26977584001 2025-10-19,04:43:20.000,292,11062600,-795,0,1760848999,15165.845691909992,151.67817407999974,50754.17195616 2025-10-19,04:43:21.000,292,11062565,-795,0,1760849000,15165.758119879996,151.6993214699978,50753.98330392001 2025-10-19,04:43:22.000,292,11062557,-795,0,1760849001,15165.771592500001,151.64292843000294,50754.28375008 2025-10-19,04:43:23.000,292,11062526,-795,0,1760849002,15165.731174640001,151.75571450999996,50754.19291752 2025-10-19,04:43:24.000,292,11062511,-795,0,1760849003,15165.704229399991,151.72046886000317,50754.13003344001 2025-10-19,04:43:25.000,292,11062576,-795,0,1760849004,15165.58297581999,151.69227233999845,50754.1160592 2025-10-19,04:43:26.000,292,11062459,-795,0,1760849005,15165.58971213,151.7134197300038,50754.14400768 2025-10-19,04:43:27.000,292,11062409,-795,0,1760849006,15165.52908534,151.70637060000445,50754.088110720004 2025-10-19,04:43:28.000,292,11062551,-755,0,1760849007,15165.48193116999,151.7134197300038,50754.03221376001 2025-10-19,04:43:29.000,292,11062509,-795,0,1760849008,15165.42130437999,151.72046886000317,50754.1160592 2025-10-19,04:43:30.000,292,11062455,-795,0,1760849009,15165.414568069995,151.76276363999932,50754.060162240006 2025-10-19,04:43:31.000,292,11062563,-795,0,1760849010,15165.333732349995,151.72751799000253,50754.05317512001 2025-10-19,04:43:32.000,292,11062621,-795,0,1760849011,15165.293314489994,151.67112495000038,50754.16496904 2025-10-19,04:43:33.000,292,11062480,-795,0,1760849012,15165.28657818,151.74161625000124,50754.10208496001 2025-10-19,04:43:34.000,292,11062459,-795,0,1760849013,15165.30678711,151.72046886000317,50754.02522664 2025-10-19,04:43:35.000,292,11062551,-795,0,1760849014,15165.246160319999,151.84030406999955,50754.05317512001 2025-10-19,04:43:36.000,292,11062585,-795,0,1760849015,15165.21921507999,151.85440232999827,50754.07413648 2025-10-19,04:43:37.000,292,11062687,-795,0,1760849016,15165.19900614999,151.9319427599985,50754.05317512001 2025-10-19,04:43:38.000,292,11062457,-795,0,1760849017,15165.178797219989,151.99538493,50754.00426528 2025-10-19,04:43:39.000,292,11062634,-795,0,1760849018,15165.097961499989,152.00243405999936,50754.1160592 2025-10-19,04:43:40.000,292,11062500,-795,0,1760849019,15165.071016259993,152.0447288400028,50753.9763168 2025-10-19,04:43:41.000,292,11062551,-795,0,1760849020,15165.037334709988,152.08702361999894,50753.87849712 2025-10-19,04:43:42.000,292,11062622,-795,0,1760849021,15165.010389469993,152.06587623000087,50753.920419840004 2025-10-19,04:43:43.000,292,11062495,-795,0,1760849022,15164.990180539993,152.1575149199998,50753.88548424001 2025-10-19,04:43:44.000,292,11062490,-795,0,1760849023,15164.929553749993,152.13636753000173,50753.85054864 2025-10-19,04:43:45.000,292,11062605,-795,0,1760849024,15164.929553749993,152.19276057000388,50753.92740696 2025-10-19,04:43:46.000,292,11062551,-795,0,1760849025,15164.848718029993,152.19980970000324,50753.941381200006 2025-10-19,04:43:47.000,292,11062620,-795,0,1760849026,15164.767882309992,152.2421044799994,50753.95535544 2025-10-19,04:43:48.000,292,11062492,-795,0,1760849027,15164.740937069997,152.22800622000068,50753.941381200006 2025-10-19,04:43:49.000,292,11062504,-795,0,1760849028,15164.660101349997,152.23505535000004,50753.87849712 2025-10-19,04:43:50.000,292,11062645,-795,0,1760849029,15164.660101349997,152.21390796000196,50753.92740696 2025-10-19,04:43:51.000,292,11062507,-795,0,1760849030,15164.612947180001,152.3055466500009,50753.85753576 2025-10-19,04:43:52.000,292,11062554,-795,0,1760849031,15164.532111460001,152.24915360999876,50753.9064456 2025-10-19,04:43:53.000,292,11062682,-795,0,1760849032,15164.4916936,152.2421044799994,50753.8365744 2025-10-19,04:43:54.000,292,11062542,-795,0,1760849033,15164.41085788,152.18571144000452,50753.94836832 2025-10-19,04:43:55.000,292,11062549,-795,0,1760849034,15164.316549539995,152.22095709000132,50753.96234256001 2025-10-19,04:43:56.000,292,11062464,-795,0,1760849035,15164.276131679995,152.26325187000475,50753.8016388 2025-10-19,04:43:57.000,292,11062552,-795,0,1760849036,15164.26265905999,152.29849752000155,50753.84356152001 2025-10-19,04:43:58.000,292,11062463,-795,0,1760849037,15164.16161440999,152.27735013000347,50753.9064456 2025-10-19,04:43:59.000,292,11062639,-795,0,1760849038,15164.114460239995,152.25620273999812,50753.752728960004 2025-10-19,04:44:00.000,292,11062533,-795,0,1760849039,15164.06056975999,152.2421044799994,50753.75971608 2025-10-19,04:44:01.000,292,11062543,-795,0,1760849040,15163.959525109989,152.36193969000306,50753.79465168001 2025-10-19,04:44:02.000,292,11062439,-795,0,1760849041,15164.033624519994,152.3901362100005,50753.822600160005 2025-10-19,04:44:03.000,292,11062594,-795,0,1760849042,15163.878689389989,152.43948012000328,50753.8365744 2025-10-19,04:44:04.000,292,11062563,-795,0,1760849043,15163.777644739988,152.46062751000136,50753.81561304001 2025-10-19,04:44:05.000,292,11062556,-795,0,1760849044,15163.717017949988,152.46767664000072,50753.86452288001 2025-10-19,04:44:06.000,292,11062585,-795,0,1760849045,15163.690072709993,152.47472577000008,50753.822600160005 2025-10-19,04:44:07.000,292,11062519,-795,0,1760849046,15163.548610199992,152.50997142000415,50753.773690320006 2025-10-19,04:44:08.000,292,11062575,-795,0,1760849047,15163.568819129992,152.54521707000094,50753.773690320006 2025-10-19,04:44:09.000,292,11062622,-795,0,1760849048,15163.521664959997,152.53816794000159,50753.7317676 2025-10-19,04:44:10.000,292,11062475,-795,0,1760849049,15163.474510790002,152.41128359999857,50753.81561304001 2025-10-19,04:44:11.000,292,11062554,-795,0,1760849050,15163.386938759992,152.54521707000094,50753.64792216001 2025-10-19,04:44:12.000,292,11062494,-795,0,1760849051,15163.333048280001,152.59456098000373,50753.75971608 2025-10-19,04:44:13.000,292,11062551,-795,0,1760849052,15163.339784589996,152.5170205500035,50753.7317676 2025-10-19,04:44:14.000,292,11062563,-795,0,1760849053,15163.265685179991,152.52406968000287,50753.752728960004 2025-10-19,04:44:15.000,292,11062549,-795,0,1760849054,15163.25221256,152.53816794000159,50753.71779336001 2025-10-19,04:44:16.000,292,11062535,-795,0,1760849055,15163.27242149,152.55931532999966,50753.66888352 2025-10-19,04:44:17.000,292,11062530,-795,0,1760849056,15163.238739939996,152.44652925000264,50753.654909280005 2025-10-19,04:44:18.000,292,11062663,-795,0,1760849057,15163.137695289995,152.55931532999966,50753.71080624 2025-10-19,04:44:19.000,292,11062531,-795,0,1760849058,15163.14443159999,152.44652925000264,50753.68285776 2025-10-19,04:44:20.000,292,11062546,-795,0,1760849059,15163.08380480999,152.52406968000287,50753.64093504 2025-10-19,04:44:21.000,292,11062519,-795,0,1760849060,15163.04338694999,152.55931532999966,50753.61298656 2025-10-19,04:44:22.000,292,11062497,-795,0,1760849061,15163.07033219,152.62980663000053,50753.68984488 2025-10-19,04:44:23.000,292,11062523,-795,0,1760849062,15162.96255122999,152.6016101100031,50753.6618964 2025-10-19,04:44:24.000,292,11062546,-795,0,1760849063,15162.90192443999,152.6016101100031,50753.64792216001 2025-10-19,04:44:25.000,292,11062520,-795,0,1760849064,15162.895188129994,152.56636445999902,50753.522154 2025-10-19,04:44:26.000,292,11062522,-795,0,1760849065,15162.807616099999,152.68619967000268,50753.557089600006 2025-10-19,04:44:27.000,292,11062543,-795,0,1760849066,15162.713307759994,152.69324880000204,50753.57106384 2025-10-19,04:44:28.000,292,11062566,-795,0,1760849067,15162.679626209989,152.7002979300014,50753.54311536 2025-10-19,04:44:29.000,292,11062648,-795,0,1760849068,15162.659417279989,152.7002979300014,50753.522154 2025-10-19,04:44:30.000,292,11062633,-795,0,1760849069,15162.524691079998,152.7496418400042,50753.54311536 2025-10-19,04:44:31.000,292,11062618,-795,0,1760849070,15162.470800599993,152.72849444999883,50753.50119264 2025-10-19,04:44:32.000,292,11062532,-795,0,1760849071,15162.443855359998,152.7637401000029,50753.54311536 2025-10-19,04:44:33.000,292,11062591,-795,0,1760849072,15162.376492260002,152.71439619000012,50753.49420552 2025-10-19,04:44:34.000,292,11062529,-795,0,1760849073,15162.342810709997,152.71439619000012,50753.44529568 2025-10-19,04:44:35.000,292,11062577,-795,0,1760849074,15162.309129159992,152.72849444999883,50753.43132144001 2025-10-19,04:44:36.000,292,11062629,-795,0,1760849075,15162.309129159992,152.7002979300014,50753.36145024001 2025-10-19,04:44:37.000,292,11062635,-795,0,1760849076,15162.288920229992,152.67210141000396,50753.319527520005 2025-10-19,04:44:38.000,292,11062545,-795,0,1760849077,15162.288920229992,152.69324880000204,50753.34048888001 2025-10-19,04:44:39.000,292,11062536,-795,0,1760849078,15162.235029750002,152.67915054000332,50753.319527520005 2025-10-19,04:44:40.000,292,11062591,-795,0,1760849079,15162.201348199997,152.74259271000483,50753.23568208 2025-10-19,04:44:41.000,292,11062509,-795,0,1760849080,15162.208084509992,152.69324880000204,50753.24266920001 2025-10-19,04:44:42.000,292,11062501,-795,0,1760849081,15162.194611890001,152.78488749000098,50753.30555328 2025-10-19,04:44:43.000,292,11062593,-795,0,1760849082,15162.167666649992,152.6650522800046,50753.28459192 2025-10-19,04:44:44.000,292,11062498,-795,0,1760849083,15162.100303549996,152.74259271000483,50753.34048888001 2025-10-19,04:44:45.000,292,11062639,-795,0,1760849084,15162.113776170001,152.74259271000483,50753.18677224 2025-10-19,04:44:46.000,292,11062551,-795,0,1760849085,15162.046413069991,152.7355435799982,50753.12388816001 2025-10-19,04:44:47.000,292,11062535,-795,0,1760849086,15162.005995209991,152.85537879000185,50753.221707840006 2025-10-19,04:44:48.000,292,11062635,-795,0,1760849087,15161.94536841999,152.82013313999778,50753.30555328 2025-10-19,04:44:49.000,292,11062654,-795,0,1760849088,15161.95210473,152.82013313999778,50753.25664344 2025-10-19,04:44:50.000,292,11062551,-795,0,1760849089,15161.837587459995,152.7989857499997,50753.28459192 2025-10-19,04:44:51.000,292,11062604,-795,0,1760849090,15161.837587459995,152.79193662000034,50753.221707840006 2025-10-19,04:44:52.000,292,11062627,-795,0,1760849091,15161.817378529995,152.7989857499997,50753.19375936001 2025-10-19,04:44:53.000,292,11062601,-795,0,1760849092,15161.81064222,152.8483296600025,50753.221707840006 2025-10-19,04:44:54.000,292,11062496,-755,0,1760849093,15161.797169599995,152.84128053000313,50753.24266920001 2025-10-19,04:44:55.000,292,11062627,-795,0,1760849094,15161.75001543,152.85537879000185,50753.15882376 2025-10-19,04:44:56.000,292,11062579,-795,0,1760849095,15161.7298065,152.8624279200012,50753.221707840006 2025-10-19,04:44:57.000,292,11062562,-795,0,1760849096,15161.68265232999,152.87652617999993,50753.102926800006 2025-10-19,04:44:58.000,292,11062548,-795,0,1760849097,15161.66244339999,152.8483296600025,50753.2077336 2025-10-19,04:44:59.000,292,11062542,-795,0,1760849098,15161.66244339999,152.80603487999906,50753.15882376 2025-10-19,04:45:00.000,292,11062575,-795,0,1760849099,15161.675916019994,152.90472270000464,50753.0679912 2025-10-19,04:45:01.000,292,11062674,-795,0,1760849100,15161.62202553999,152.81308400999842,50753.054016960006 2025-10-19,04:45:02.000,292,11062558,-795,0,1760849101,15161.574871369994,152.91882096000336,50753.01908136 2025-10-19,04:45:03.000,292,11062567,-795,0,1760849102,15161.588343989999,152.93996835000144,50752.95619728001 2025-10-19,04:45:04.000,292,11062372,-795,0,1760849103,15161.520980889989,152.98226313000487,50753.054016960006 2025-10-19,04:45:05.000,292,11062487,-795,0,1760849104,15161.520980889989,152.897673569998,50752.9631844 2025-10-19,04:45:06.000,292,11062643,-795,0,1760849105,15161.520980889989,152.93291922000208,50752.90728744001 2025-10-19,04:45:07.000,292,11062645,-795,0,1760849106,15161.426672549998,153.0104596500023,50752.94222304 2025-10-19,04:45:08.000,292,11062599,-795,0,1760849107,15161.500771959989,153.08800008000253,50752.8933132 2025-10-19,04:45:09.000,292,11062596,-795,0,1760849108,15161.419936239989,153.03865616999974,50752.90030032 2025-10-19,04:45:10.000,292,11062518,-795,0,1760849109,15161.366045759998,153.14439312000468,50752.816454880005 2025-10-19,04:45:11.000,292,11062572,-795,0,1760849110,15161.325627899998,153.1937370300002,50752.886326080006 2025-10-19,04:45:12.000,292,11062550,-795,0,1760849111,15161.265001109998,153.18668790000083,50752.85139048 2025-10-19,04:45:13.000,292,11062651,-795,0,1760849112,15161.265001109998,153.20078615999955,50752.914274560004 2025-10-19,04:45:14.000,292,11062567,-795,0,1760849113,15161.184165389997,153.27127746000042,50752.816454880005 2025-10-19,04:45:15.000,292,11062474,-795,0,1760849114,15161.170692769992,153.23603181000362,50752.823442 2025-10-19,04:45:16.000,292,11062518,-795,0,1760849115,15161.083120739997,153.27832658999978,50752.78850640001 2025-10-19,04:45:17.000,292,11062390,-795,0,1760849116,15161.083120739997,153.27832658999978,50752.73959656001 2025-10-19,04:45:18.000,292,11062542,-795,0,1760849117,15161.062911809997,153.28537571999914,50752.71164808001 2025-10-19,04:45:19.000,292,11062466,-795,0,1760849118,15161.002285019997,153.27127746000042,50752.76055792001 2025-10-19,04:45:20.000,292,11062492,-715,0,1760849119,15160.975339780001,153.3065231100045,50752.816454880005 2025-10-19,04:45:21.000,292,11062558,-795,0,1760849120,15160.975339780001,153.3065231100045,50752.77453216 2025-10-19,04:45:22.000,292,11062526,-795,0,1760849121,15160.975339780001,153.3206213700032,50752.6836996 2025-10-19,04:45:23.000,292,11062539,-795,0,1760849122,15160.874295130001,153.3206213700032,50752.79549352 2025-10-19,04:45:24.000,292,11062471,-795,0,1760849123,15160.887767749991,153.29947397999786,50752.73959656001 2025-10-19,04:45:25.000,292,11062586,-795,0,1760849124,15160.8540862,153.2219335500049,50752.78151928 2025-10-19,04:45:26.000,292,11062613,-795,0,1760849125,15160.76651416999,153.2924248499985,50752.79549352 2025-10-19,04:45:27.000,292,11062522,-795,0,1760849126,15160.678942139995,153.25013007000234,50752.83042912 2025-10-19,04:45:28.000,292,11062551,-795,0,1760849127,15160.66546951999,153.24308094000298,50752.7535708 2025-10-19,04:45:29.000,292,11062577,-795,0,1760849128,15160.61157904,153.34881789000065,50752.7535708 2025-10-19,04:45:30.000,292,11062521,-795,0,1760849129,15160.497061769995,153.31357224000385,50752.697673840004 2025-10-19,04:45:31.000,292,11062539,-795,0,1760849130,15160.456643909994,153.34881789000065,50752.66273824 2025-10-19,04:45:32.000,292,11062628,-795,0,1760849131,15160.375808189994,153.4193091900015,50752.7535708 2025-10-19,04:45:33.000,292,11062578,-795,0,1760849132,15160.308445089999,153.4052109300028,50752.69068672001 2025-10-19,04:45:34.000,292,11062432,-795,0,1760849133,15160.281499849989,153.44750570999895,50752.71164808001 2025-10-19,04:45:35.000,292,11062537,-795,0,1760849134,15160.214136749993,153.4404565799996,50752.69068672001 2025-10-19,04:45:36.000,292,11062472,-795,0,1760849135,15160.146773649998,153.47570223000366,50752.52299584001 2025-10-19,04:45:37.000,292,11062615,-795,0,1760849136,15160.092883169993,153.4545548399983,50752.63478976 2025-10-19,04:45:38.000,292,11062493,-795,0,1760849137,15160.119828409988,153.41226006000215,50752.58587992 2025-10-19,04:45:39.000,292,11062504,-795,0,1760849138,15160.086146859998,153.47570223000366,50752.63478976 2025-10-19,04:45:40.000,292,11062681,-795,0,1760849139,15160.052465309993,153.48980049000238,50752.71164808001 2025-10-19,04:45:41.000,292,11062519,-795,0,1760849140,15160.025520069998,153.39111267000408,50752.550944320006 2025-10-19,04:45:42.000,292,11062486,-795,0,1760849141,15159.998574830002,153.5038987500011,50752.59286704001 2025-10-19,04:45:43.000,292,11062376,-795,0,1760849142,15159.958156970002,153.4545548399983,50752.54395720001 2025-10-19,04:45:44.000,292,11062528,-795,0,1760849143,15159.877321250002,153.48275136000302,50752.697673840004 2025-10-19,04:45:45.000,292,11062614,-795,0,1760849144,15159.991838519993,153.4193091900015,50752.57190568001 2025-10-19,04:45:46.000,292,11062560,-795,0,1760849145,15159.931211729992,153.51094788000046,50752.58587992 2025-10-19,04:45:47.000,292,11062501,-795,0,1760849146,15159.917739110002,153.42635832000087,50752.44613752 2025-10-19,04:45:48.000,292,11062566,-795,0,1760849147,15159.917739110002,153.4686531000043,50752.44613752 2025-10-19,04:45:49.000,292,11062372,-795,0,1760849148,15159.964893279997,153.48980049000238,50752.32036936 2025-10-19,04:45:50.000,292,11062657,-795,0,1760849149,15159.991838519993,153.51799700999982,50752.3692792 2025-10-19,04:45:51.000,292,11062446,-795,0,1760849150,15160.018783760002,153.48980049000238,50752.550944320006 2025-10-19,04:45:52.000,292,11062521,-795,0,1760849151,15160.045728999998,153.5391443999979,50752.47408600001 2025-10-19,04:45:53.000,292,11062653,-795,0,1760849152,15160.032256379993,153.58848831000068,50752.44613752 2025-10-19,04:45:54.000,292,11062456,-795,0,1760849153,15160.045728999998,153.54619353000453,50752.411201920004 2025-10-19,04:45:55.000,292,11062590,-795,0,1760849154,15160.032256379993,153.53209526999854,50752.29242088 2025-10-19,04:45:56.000,292,11062486,-795,0,1760849155,15160.005311139998,153.57439005000197,50752.32036936 2025-10-19,04:45:57.000,292,11062553,-795,0,1760849156,15159.951420659992,153.54619353000453,50752.411201920004 2025-10-19,04:45:58.000,292,11062433,-795,0,1760849157,15159.911002799992,153.61668482999812,50752.25049816 2025-10-19,04:45:59.000,292,11062617,-795,0,1760849158,15159.890793869992,153.6519304800022,50752.2295368 2025-10-19,04:46:00.000,292,11062526,-795,0,1760849159,15159.857112320002,153.58848831000068,50752.29242088 2025-10-19,04:46:01.000,292,11062493,-795,0,1760849160,15159.843639699997,153.54619353000453,50752.18761408001 2025-10-19,04:46:02.000,292,11062447,-795,0,1760849161,15159.843639699997,153.58143918000133,50752.18062696 2025-10-19,04:46:03.000,292,11062512,-795,0,1760849162,15159.796485530002,153.64488135000283,50752.23652392001 2025-10-19,04:46:04.000,292,11062517,-795,0,1760849163,15159.783012909997,153.63783222000347,50752.25748528001 2025-10-19,04:46:05.000,292,11062496,-795,0,1760849164,15159.742595049996,153.59553744000004,50752.30639512001 2025-10-19,04:46:06.000,292,11062556,-795,0,1760849165,15159.675231950001,153.60963569999876,50752.23652392001 2025-10-19,04:46:07.000,292,11062456,-795,0,1760849166,15159.695440880001,153.68012699999963,50752.13171712 2025-10-19,04:46:08.000,292,11062554,-795,0,1760849167,15159.628077779991,153.62373396000476,50752.18761408001 2025-10-19,04:46:09.000,292,11062498,-795,0,1760849168,15159.580923609996,153.7012743899977,50752.145691360005 2025-10-19,04:46:10.000,292,11062585,-795,0,1760849169,15159.54724205999,153.67307787000027,50752.22254968 2025-10-19,04:46:11.000,292,11062491,-795,0,1760849170,15159.49335158,153.73652004000178,50752.16665272001 2025-10-19,04:46:12.000,292,11062538,-795,0,1760849171,15159.500087889995,153.72242178000306,50752.20857544001 2025-10-19,04:46:13.000,292,11062458,-795,0,1760849172,15159.50682419999,153.7012743899977,50752.13870424001 2025-10-19,04:46:14.000,292,11062572,-795,0,1760849173,15159.419252169995,153.7012743899977,50752.18761408001 2025-10-19,04:46:15.000,292,11062557,-795,0,1760849174,15159.46640633999,153.67307787000027,50752.13870424001 2025-10-19,04:46:16.000,292,11062513,-795,0,1760849175,15159.372098,153.69422525999835,50752.20158832 2025-10-19,04:46:17.000,292,11062454,-795,0,1760849176,15159.372098,153.67307787000027,50752.194601200004 2025-10-19,04:46:18.000,292,11062620,-795,0,1760849177,15159.36536168999,153.6519304800022,50752.16665272001 2025-10-19,04:46:19.000,292,11062504,-795,0,1760849178,15159.35188907,153.687176129999,50752.215562560006 2025-10-19,04:46:20.000,292,11062533,-795,0,1760849179,15159.26431703999,153.68012699999963,50752.215562560006 2025-10-19,04:46:21.000,292,11062581,-795,0,1760849180,15159.297998589995,153.687176129999,50752.10376864 2025-10-19,04:46:22.000,292,11062486,-795,0,1760849181,15159.277789659995,153.67307787000027,50752.16665272001 2025-10-19,04:46:23.000,292,11062643,-795,0,1760849182,15159.23063549,153.63078309000412,50752.06883304001 2025-10-19,04:46:24.000,292,11062422,-795,0,1760849183,15159.33168014,153.73652004000178,50752.13870424001 2025-10-19,04:46:25.000,292,11062511,-795,0,1760849184,15159.19021763,153.77881481999793,50752.096781520006 2025-10-19,04:46:26.000,292,11062573,-795,0,1760849185,15159.16327238999,153.814060470002,50752.16665272001 2025-10-19,04:46:27.000,292,11062478,-795,0,1760849186,15159.18348131999,153.70832352000434,50752.13171712 2025-10-19,04:46:28.000,292,11062463,-795,0,1760849187,15159.21042656,153.73652004000178,50752.18062696 2025-10-19,04:46:29.000,292,11062474,-795,0,1760849188,15159.196953939994,153.76471655999921,50752.10376864 2025-10-19,04:46:30.000,292,11062597,-795,0,1760849189,15159.16327238999,153.77176568999857,50752.145691360005 2025-10-19,04:46:31.000,292,11062626,-795,0,1760849190,15159.170008699999,153.7506183000005,50752.06184592 2025-10-19,04:46:32.000,292,11062474,-795,0,1760849191,15159.149799769999,153.9127482900003,50752.12473 2025-10-19,04:46:33.000,292,11062513,-795,0,1760849192,15159.095909289994,153.84225698999944,50752.11774288001 2025-10-19,04:46:34.000,292,11062562,-795,0,1760849193,15159.042018809989,153.8775026400035,50752.047871680006 2025-10-19,04:46:35.000,292,11062526,-795,0,1760849194,15159.021809879989,153.91979741999967,50752.06184592 2025-10-19,04:46:36.000,292,11062515,-795,0,1760849195,15159.035282499994,153.9127482900003,50752.03389744 2025-10-19,04:46:37.000,292,11062529,-795,0,1760849196,15158.967919399998,153.8986500300016,50752.10376864 2025-10-19,04:46:38.000,292,11062621,-795,0,1760849197,15158.947710469998,153.9620922000031,50752.15267848 2025-10-19,04:46:39.000,292,11062601,-795,0,1760849198,15158.940974159988,153.94094480999775,50752.15267848 2025-10-19,04:46:40.000,292,11062548,-795,0,1760849199,15158.954446779993,153.94799394000438,50752.11075576 2025-10-19,04:46:41.000,292,11062510,-795,0,1760849200,15158.954446779993,153.89160090000223,50752.0548588 2025-10-19,04:46:42.000,292,11062523,-795,0,1760849201,15158.940974159988,153.94094480999775,50752.11774288001 2025-10-19,04:46:43.000,292,11062452,-795,0,1760849202,15158.981392019989,153.95504307000374,50752.01293608 2025-10-19,04:46:44.000,292,11062577,-795,0,1760849203,15158.967919399998,153.9973378499999,50752.00594896 2025-10-19,04:46:45.000,292,11062560,-795,0,1760849204,15158.934237849993,153.95504307000374,50752.06883304001 2025-10-19,04:46:46.000,292,11062611,-795,0,1760849205,15158.974655709993,153.98323959000118,50752.08979440001 2025-10-19,04:46:47.000,292,11062545,-795,0,1760849206,15158.994864639993,153.9620922000031,50751.99896184001 2025-10-19,04:46:48.000,292,11062466,-755,0,1760849207,15159.042018809989,154.0114361099986,50752.01992320001 2025-10-19,04:46:49.000,292,11062572,-795,0,1760849208,15159.042018809989,154.03963263000333,50751.99197472 2025-10-19,04:46:50.000,292,11062545,-795,0,1760849209,15158.947710469998,154.0607800200014,50752.026910320004 2025-10-19,04:46:51.000,292,11062586,-795,0,1760849210,15158.954446779993,154.07487828000012,50751.978000480005 2025-10-19,04:46:52.000,292,11062591,-795,0,1760849211,15159.015073569994,154.05373089000204,50752.047871680006 2025-10-19,04:46:53.000,292,11062540,-795,0,1760849212,15158.967919399998,154.1101239300042,50752.03389744 2025-10-19,04:46:54.000,292,11062513,-795,0,1760849213,15159.021809879989,154.1242221900029,50752.00594896 2025-10-19,04:46:55.000,292,11062562,-795,0,1760849214,15159.068964049999,154.0255343700046,50751.90114216001 2025-10-19,04:46:56.000,292,11062499,-795,0,1760849215,15159.102645599989,154.05373089000204,50751.99896184001 2025-10-19,04:46:57.000,292,11062523,-795,0,1760849216,15159.109381909999,154.0607800200014,50752.00594896 2025-10-19,04:46:58.000,292,11062541,-795,0,1760849217,15159.156536079994,154.03258350000397,50751.978000480005 2025-10-19,04:46:59.000,292,11062486,-715,0,1760849218,15159.12285452999,153.95504307000374,50751.89415504 2025-10-19,04:47:00.000,292,11062536,-795,0,1760849219,15159.217162869994,153.8775026400035,50751.978000480005 2025-10-19,04:47:01.000,292,11062495,-795,0,1760849220,15159.23063549,153.85635524999816,50751.82428384 2025-10-19,04:47:02.000,292,11062500,-795,0,1760849221,15159.378834309995,153.82815873000072,50751.929090640006 2025-10-19,04:47:03.000,292,11062588,-795,0,1760849222,15159.372098,153.77881481999793,50751.9151164 2025-10-19,04:47:04.000,292,11062610,-795,0,1760849223,15159.399043239995,153.69422525999835,50751.880180800006 2025-10-19,04:47:05.000,292,11062672,-795,0,1760849224,15159.439461099995,153.61668482999812,50751.90114216001 2025-10-19,04:47:06.000,292,11062520,-795,0,1760849225,15159.520296819996,153.64488135000283,50751.859219440004 2025-10-19,04:47:07.000,292,11062485,-795,0,1760849226,15159.56745098999,153.57439005000197,50751.96402624 2025-10-19,04:47:08.000,292,11062506,-795,0,1760849227,15159.540505749996,153.51094788000046,50751.97101336001 2025-10-19,04:47:09.000,292,11062542,-795,0,1760849228,15159.601132539996,153.46160396999767,50751.87319368001 2025-10-19,04:47:10.000,292,11062478,-795,0,1760849229,15159.601132539996,153.43340745000023,50751.90114216001 2025-10-19,04:47:11.000,292,11062539,-795,0,1760849230,15159.601132539996,153.37701440999808,50751.74742552 2025-10-19,04:47:12.000,292,11062502,-795,0,1760849231,15159.655023020001,153.39816180000344,50751.78236112001 2025-10-19,04:47:13.000,292,11062483,-795,0,1760849232,15159.648286709991,153.39111267000408,50751.82428384 2025-10-19,04:47:14.000,292,11062576,-795,0,1760849233,15159.681968259996,153.32767050000257,50751.73345128001 2025-10-19,04:47:15.000,292,11062533,-795,0,1760849234,15159.681968259996,153.2924248499985,50751.712489920006 2025-10-19,04:47:16.000,292,11062554,-795,0,1760849235,15159.708913499991,153.2924248499985,50751.76838688 2025-10-19,04:47:17.000,292,11062462,-795,0,1760849236,15159.695440880001,153.24308094000298,50751.83127096001 2025-10-19,04:47:18.000,292,11062518,-795,0,1760849237,15159.735858740001,153.21488441999827,50751.79633536 2025-10-19,04:47:19.000,292,11062441,-795,0,1760849238,15159.681968259996,153.23603181000362,50751.8452452 2025-10-19,04:47:20.000,292,11062537,-795,0,1760849239,15159.742595049996,153.20078615999955,50751.81729672 2025-10-19,04:47:21.000,292,11062461,-795,0,1760849240,15159.796485530002,153.1937370300002,50751.82428384 2025-10-19,04:47:22.000,292,11062499,-795,0,1760849241,15159.762803979997,153.17258964000212,50751.9151164 2025-10-19,04:47:23.000,292,11062572,-795,0,1760849242,15159.749331359992,153.14439312000468,50751.859219440004 2025-10-19,04:47:24.000,292,11062540,-795,0,1760849243,15159.783012909997,153.10209834000125,50751.8452452 2025-10-19,04:47:25.000,292,11062445,-795,0,1760849244,15159.816694460002,153.05980355999782,50751.880180800006 2025-10-19,04:47:26.000,292,11062536,-795,0,1760849245,15159.850376009992,153.03865616999974,50751.82428384 2025-10-19,04:47:27.000,292,11062526,-795,0,1760849246,15159.850376009992,152.96816486999887,50751.76838688 2025-10-19,04:47:28.000,292,11062531,-795,0,1760849247,15159.843639699997,152.98931226000423,50751.775374 2025-10-19,04:47:29.000,292,11062563,-795,0,1760849248,15159.843639699997,153.02455791000102,50751.78934824 2025-10-19,04:47:30.000,292,11062563,-795,0,1760849249,15159.924475419997,152.92587009000272,50751.69851568 2025-10-19,04:47:31.000,292,11062593,-795,0,1760849250,15159.911002799992,152.95406661000015,50751.71947704 2025-10-19,04:47:32.000,292,11062571,-795,0,1760849251,15159.924475419997,152.95406661000015,50751.78236112001 2025-10-19,04:47:33.000,292,11062599,-795,0,1760849252,15159.958156970002,152.8835753099993,50751.74742552 2025-10-19,04:47:34.000,292,11062622,-795,0,1760849253,15159.978365900002,152.8624279200012,50751.72646416 2025-10-19,04:47:35.000,292,11062526,-795,0,1760849254,15159.964893279997,152.78488749000098,50751.72646416 2025-10-19,04:47:36.000,292,11062557,-795,0,1760849255,15160.065937929998,152.77078923000226,50751.65659296 2025-10-19,04:47:37.000,292,11062523,-795,0,1760849256,15159.991838519993,152.8271822700044,50751.69851568 2025-10-19,04:47:38.000,292,11062543,-795,0,1760849257,15159.971629589993,152.7002979300014,50751.6705672 2025-10-19,04:47:39.000,292,11062523,-795,0,1760849258,15160.045728999998,152.64390488999925,50751.68454144001 2025-10-19,04:47:40.000,292,11062602,-795,0,1760849259,15160.038992690002,152.64390488999925,50751.69851568 2025-10-19,04:47:41.000,292,11062629,-795,0,1760849260,15160.025520069998,152.58046271999774,50751.60768312 2025-10-19,04:47:42.000,292,11062497,-795,0,1760849261,15160.086146859998,152.58751185000438,50751.61467024001 2025-10-19,04:47:43.000,292,11062560,-795,0,1760849262,15160.072674239993,152.52406968000287,50751.66358008001 2025-10-19,04:47:44.000,292,11062566,-795,0,1760849263,15160.065937929998,152.44652925000264,50751.64960584 2025-10-19,04:47:45.000,292,11062614,-795,0,1760849264,15160.099619479988,152.43243099000392,50751.78934824 2025-10-19,04:47:46.000,292,11062481,-795,0,1760849265,15160.072674239993,152.44652925000264,50751.67755432 2025-10-19,04:47:47.000,292,11062604,-795,0,1760849266,15160.099619479988,152.38308708000113,50751.65659296 2025-10-19,04:47:48.000,292,11062631,-795,0,1760849267,15160.106355789998,152.37603795000177,50751.76838688 2025-10-19,04:47:49.000,292,11062537,-795,0,1760849268,15160.113092099993,152.42538186000456,50751.740438400004 2025-10-19,04:47:50.000,292,11062504,-795,0,1760849269,15160.092883169993,152.42538186000456,50751.72646416 2025-10-19,04:47:51.000,292,11062511,-795,0,1760849270,15160.052465309993,152.38308708000113,50751.68454144001 2025-10-19,04:47:52.000,292,11062492,-795,0,1760849271,15160.173718889993,152.3407922999977,50751.74742552 2025-10-19,04:47:53.000,292,11062484,-795,0,1760849272,15160.166982579998,152.4042344699992,50751.75441264001 2025-10-19,04:47:54.000,292,11062475,-795,0,1760849273,15160.180455199989,152.4042344699992,50751.71947704 2025-10-19,04:47:55.000,292,11062558,-795,0,1760849274,15160.200664129989,152.38308708000113,50751.810309600005 2025-10-19,04:47:56.000,292,11062608,-795,0,1760849275,15160.214136749993,152.37603795000177,50751.71947704 2025-10-19,04:47:57.000,292,11062554,-795,0,1760849276,15160.166982579998,152.32669403999898,50751.76838688 2025-10-19,04:47:58.000,292,11062543,-795,0,1760849277,15160.254554609994,152.36898882000241,50751.79633536 2025-10-19,04:47:59.000,292,11062608,-795,0,1760849278,15160.254554609994,152.38308708000113,50751.75441264001 2025-10-19,04:48:00.000,292,11062573,-795,0,1760849279,15160.301708779989,152.3407922999977,50751.761399760006 2025-10-19,04:48:01.000,292,11062604,-795,0,1760849280,15160.308445089999,152.3901362100005,50751.64960584 2025-10-19,04:48:02.000,292,11062534,-795,0,1760849281,15160.328654019999,152.3548905600037,50751.78236112001 2025-10-19,04:48:03.000,292,11062574,-795,0,1760849282,15160.40275342999,152.3901362100005,50751.73345128001 2025-10-19,04:48:04.000,292,11062475,-795,0,1760849283,15160.40275342999,152.31964490999962,50751.775374 2025-10-19,04:48:05.000,292,11062591,-795,0,1760849284,15160.42296235999,152.3548905600037,50751.76838688 2025-10-19,04:48:06.000,292,11062628,-795,0,1760849285,15160.40275342999,152.3548905600037,50751.712489920006 2025-10-19,04:48:07.000,292,11062486,-795,0,1760849286,15160.4499076,152.36898882000241,50751.6705672 2025-10-19,04:48:08.000,292,11062598,-795,0,1760849287,15160.46338021999,152.31259578000027,50751.80332248001 2025-10-19,04:48:09.000,292,11062615,-795,0,1760849288,15160.47011653,152.28439926000283,50751.82428384 2025-10-19,04:48:10.000,292,11062580,-795,0,1760849289,15160.42296235999,152.25620273999812,50751.76838688 2025-10-19,04:48:11.000,292,11062554,-795,0,1760849290,15160.389280809999,152.19276057000388,50751.74742552 2025-10-19,04:48:12.000,292,11062557,-795,0,1760849291,15160.42969867,152.1786623099979,50751.76838688 2025-10-19,04:48:13.000,292,11062541,-795,0,1760849292,15160.46338021999,152.16456404999917,50751.76838688 2025-10-19,04:48:14.000,292,11062521,-795,0,1760849293,15160.47011653,152.12226927000302,50751.8452452 2025-10-19,04:48:15.000,292,11062547,-795,0,1760849294,15160.49032546,152.0588271000015,50751.80332248001 2025-10-19,04:48:16.000,292,11062556,-795,0,1760849295,15160.50379807999,152.03767971000343,50751.810309600005 2025-10-19,04:48:17.000,292,11062657,-795,0,1760849296,15160.51053439,151.88964798000234,50751.75441264001 2025-10-19,04:48:18.000,292,11062566,-795,0,1760849297,15160.51053439,151.99538493,50751.88716792 2025-10-19,04:48:19.000,292,11062541,-795,0,1760849298,15160.53074332,151.93899188999785,50751.87319368001 2025-10-19,04:48:20.000,292,11062613,-795,0,1760849299,15160.56442486999,151.8614514600049,50751.90114216001 2025-10-19,04:48:21.000,292,11062526,-795,0,1760849300,15160.56442486999,151.84030406999955,50751.810309600005 2025-10-19,04:48:22.000,292,11062513,-795,0,1760849301,15160.55095225,151.73456712000188,50751.85223232001 2025-10-19,04:48:23.000,292,11062587,-795,0,1760849302,15160.60484272999,151.69227233999845,50751.880180800006 2025-10-19,04:48:24.000,292,11062543,-795,0,1760849303,15160.58463379999,151.76981276999868,50751.82428384 2025-10-19,04:48:25.000,292,11062523,-795,0,1760849304,15160.64526058999,151.70637060000445,50751.92210352001 2025-10-19,04:48:26.000,292,11062517,-795,0,1760849305,15160.638524279995,151.6852232099991,50751.92210352001 2025-10-19,04:48:27.000,292,11062541,-795,0,1760849306,15160.64526058999,151.6993214699978,50751.908129280004 2025-10-19,04:48:28.000,292,11062537,-795,0,1760849307,15160.70588737999,151.64292843000294,50751.83825808 2025-10-19,04:48:29.000,292,11062464,-795,0,1760849308,15160.678942139995,151.67817407999974,50751.8452452 2025-10-19,04:48:30.000,292,11062581,-795,0,1760849309,15160.70588737999,151.69227233999845,50751.810309600005 2025-10-19,04:48:31.000,292,11062607,-795,0,1760849310,15160.72609630999,151.65702669000166,50751.82428384 2025-10-19,04:48:32.000,292,11062499,-795,0,1760849311,15160.72609630999,151.59358452000015,50751.82428384 2025-10-19,04:48:33.000,292,11062530,-795,0,1760849312,15160.81366834,151.53014234999864,50751.79633536 2025-10-19,04:48:34.000,292,11062629,-795,0,1760849313,15160.83387727,151.6006336499995,50751.80332248001 2025-10-19,04:48:35.000,292,11062645,-795,0,1760849314,15160.806932029991,151.51604408999992,50751.75441264001 2025-10-19,04:48:36.000,292,11062581,-795,0,1760849315,15160.874295130001,151.537191479998,50751.85223232001 2025-10-19,04:48:37.000,292,11062537,-795,0,1760849316,15160.867558819991,151.6006336499995,50751.83127096001 2025-10-19,04:48:38.000,292,11062557,-795,0,1760849317,15160.860822509996,151.51604408999992,50751.83127096001 2025-10-19,04:48:39.000,292,11062540,-795,0,1760849318,15160.948394539992,151.53014234999864,50751.85223232001 2025-10-19,04:48:40.000,292,11062493,-795,0,1760849319,15161.029230259992,151.52309321999928,50751.83127096001 2025-10-19,04:48:41.000,292,11062555,-795,0,1760849320,15161.083120739997,151.55833887000335,50751.908129280004 2025-10-19,04:48:42.000,292,11062523,-795,0,1760849321,15161.116802290002,151.551289740004,50751.82428384 2025-10-19,04:48:43.000,292,11062489,-795,0,1760849322,15161.137011220002,151.5653880000027,50751.89415504 2025-10-19,04:48:44.000,292,11062544,-795,0,1760849323,15161.177429080002,151.4667001800044,50751.88716792 2025-10-19,04:48:45.000,292,11062475,-795,0,1760849324,15161.231319559993,151.52309321999928,50751.978000480005 2025-10-19,04:48:46.000,292,11062570,-795,0,1760849325,15161.291946349993,151.4667001800044,50751.87319368001 2025-10-19,04:48:47.000,292,11062554,-795,0,1760849326,15161.291946349993,151.44555278999906,50751.880180800006 2025-10-19,04:48:48.000,292,11062480,-795,0,1760849327,15161.399727309989,151.42440540000098,50751.859219440004 2025-10-19,04:48:49.000,292,11062432,-715,0,1760849328,15161.446881479998,151.38915975000418,50751.86620656 2025-10-19,04:48:50.000,292,11062610,-795,0,1760849329,15161.460354099989,151.42440540000098,50751.775374 2025-10-19,04:48:51.000,292,11062645,-795,0,1760849330,15161.467090409998,151.39620888000354,50751.85223232001 2025-10-19,04:48:52.000,292,11062550,-795,0,1760849331,15161.527717199999,151.34686497000075,50751.83127096001 2025-10-19,04:48:53.000,292,11062513,-795,0,1760849332,15161.574871369994,151.3539141000001,50751.85223232001 2025-10-19,04:48:54.000,292,11062572,-795,0,1760849333,15161.595080299994,151.33276671000203,50751.761399760006 2025-10-19,04:48:55.000,292,11062580,-795,0,1760849334,15161.58160767999,151.32571758000267,50751.8452452 2025-10-19,04:48:56.000,292,11062529,-795,0,1760849335,15161.64897078,151.31161932000396,50751.89415504 2025-10-19,04:48:57.000,292,11062581,-795,0,1760849336,15161.696124949995,151.28342279999924,50751.9151164 2025-10-19,04:48:58.000,292,11062527,-795,0,1760849337,15161.736542809995,151.31866845000332,50751.86620656 2025-10-19,04:48:59.000,292,11062492,-795,0,1760849338,15161.716333879995,151.26932454000053,50751.880180800006 2025-10-19,04:49:00.000,292,11062598,-795,0,1760849339,15161.70959757,151.2411280200031,50751.83127096001 2025-10-19,04:49:01.000,292,11062476,-795,0,1760849340,15161.70959757,151.2552262800018,50751.85223232001 2025-10-19,04:49:02.000,292,11062495,-795,0,1760849341,15161.70286125999,151.18473498000094,50751.93607776 2025-10-19,04:49:03.000,292,11062526,-795,0,1760849342,15161.66917971,151.22702976000437,50751.73345128001 2025-10-19,04:49:04.000,292,11062611,-795,0,1760849343,15161.66917971,151.14948933000414,50751.87319368001 2025-10-19,04:49:05.000,292,11062672,-795,0,1760849344,15161.68938864,151.10014542000135,50751.81729672 2025-10-19,04:49:06.000,292,11062601,-795,0,1760849345,15161.716333879995,151.14948933000414,50751.81729672 2025-10-19,04:49:07.000,292,11062613,-795,0,1760849346,15161.70959757,151.14244020000478,50751.86620656 2025-10-19,04:49:08.000,292,11062619,-795,0,1760849347,15161.7298065,151.1283419399988,50751.79633536 2025-10-19,04:49:09.000,292,11062551,-795,0,1760849348,15161.76348804999,151.08604716000264,50751.89415504 2025-10-19,04:49:10.000,292,11062525,-795,0,1760849349,15161.817378529995,151.093096290002,50751.76838688 2025-10-19,04:49:11.000,292,11062508,-795,0,1760849350,15161.797169599995,151.07899803000328,50751.81729672 2025-10-19,04:49:12.000,292,11062552,-795,0,1760849351,15161.86453269999,151.01555586000177,50751.83825808 2025-10-19,04:49:13.000,292,11062561,-795,0,1760849352,15161.91168687,151.07899803000328,50751.8452452 2025-10-19,04:49:14.000,292,11062588,-795,0,1760849353,15161.98578627999,151.0085067300024,50751.929090640006 2025-10-19,04:49:15.000,292,11062501,-795,0,1760849354,15161.979049969996,150.91686804000346,50751.81729672 2025-10-19,04:49:16.000,292,11062673,-795,0,1760849355,15162.019467829996,151.00145760000305,50751.83825808 2025-10-19,04:49:17.000,292,11062545,-795,0,1760849356,15162.05314938,150.93096630000218,50751.86620656 2025-10-19,04:49:18.000,292,11062551,-795,0,1760849357,15162.100303549996,150.9098189100041,50751.85223232001 2025-10-19,04:49:19.000,292,11062627,-795,0,1760849358,15162.140721409996,150.88867151999875,50751.81729672 2025-10-19,04:49:20.000,292,11062532,-795,0,1760849359,15162.127248789991,150.83932761000324,50751.89415504 2025-10-19,04:49:21.000,292,11062540,-795,0,1760849360,15162.133985100001,150.82522935000452,50751.880180800006 2025-10-19,04:49:22.000,292,11062534,-795,0,1760849361,15162.147457719992,150.7335906599983,50751.85223232001 2025-10-19,04:49:23.000,292,11062583,-795,0,1760849362,15162.208084509992,150.7335906599983,50751.79633536 2025-10-19,04:49:24.000,292,11062446,-795,0,1760849363,15162.282183919997,150.67719762000343,50751.8452452 2025-10-19,04:49:25.000,292,11062665,-795,0,1760849364,15162.376492260002,150.69129588000214,50751.92210352001 2025-10-19,04:49:26.000,292,11062601,-795,0,1760849365,15162.410173809993,150.7476889200043,50751.85223232001 2025-10-19,04:49:27.000,292,11062479,-795,0,1760849366,15162.410173809993,150.71244327000022,50751.93607776 2025-10-19,04:49:28.000,292,11062506,-795,0,1760849367,15162.531427389993,150.72654152999894,50751.90114216001 2025-10-19,04:49:29.000,292,11062522,-795,0,1760849368,15162.538163699988,150.68424675000279,50751.80332248001 2025-10-19,04:49:30.000,292,11062462,-795,0,1760849369,15162.625735729998,150.68424675000279,50751.775374 2025-10-19,04:49:31.000,292,11062414,-795,0,1760849370,15162.544900009998,150.6630993600047,50751.74742552 2025-10-19,04:49:32.000,292,11062607,-795,0,1760849371,15162.618999419989,150.65605022999807,50751.88716792 2025-10-19,04:49:33.000,292,11062571,-795,0,1760849372,15162.720044069989,150.67719762000343,50751.810309600005 2025-10-19,04:49:34.000,292,11062471,-795,0,1760849373,15162.726780379999,150.68424675000279,50751.78934824 2025-10-19,04:49:35.000,292,11062529,-795,0,1760849374,15162.706571449999,150.62785371000064,50751.76838688 2025-10-19,04:49:36.000,292,11062546,-795,0,1760849375,15162.753725619994,150.60670632000256,50751.80332248001 2025-10-19,04:49:37.000,292,11062702,-795,0,1760849376,15162.753725619994,150.54326415000105,50751.82428384 2025-10-19,04:49:38.000,292,11062613,-795,0,1760849377,15162.787407169999,150.56441153999913,50751.75441264001 2025-10-19,04:49:39.000,292,11062615,-795,0,1760849378,15162.794143479994,150.5996571900032,50751.81729672 2025-10-19,04:49:40.000,292,11062538,-795,0,1760849379,15162.834561339994,150.54326415000105,50751.83825808 2025-10-19,04:49:41.000,292,11062444,-795,0,1760849380,15162.84803396,150.52211676000297,50751.79633536 2025-10-19,04:49:42.000,292,11062608,-795,0,1760849381,15162.84803396,150.52916589000233,50751.8452452 2025-10-19,04:49:43.000,292,11062464,-795,0,1760849382,15162.96928754,150.52211676000297,50751.859219440004 2025-10-19,04:49:44.000,292,11062614,-795,0,1760849383,15162.96928754,150.4868711099989,50751.85223232001 2025-10-19,04:49:45.000,292,11062579,-795,0,1760849384,15163.02991433,150.5150676300036,50751.82428384 2025-10-19,04:49:46.000,292,11062581,-795,0,1760849385,15163.02991433,150.47982197999954,50751.880180800006 2025-10-19,04:49:47.000,292,11062544,-795,0,1760849386,15163.016441709995,150.4375272000034,50751.82428384 2025-10-19,04:49:48.000,292,11062490,-795,0,1760849387,15163.06359587999,150.47277285000018,50751.78236112001 2025-10-19,04:49:49.000,292,11062576,-795,0,1760849388,15163.077068499995,150.44457633000275,50751.71947704 2025-10-19,04:49:50.000,292,11062497,-795,0,1760849389,15163.00296908999,150.39523241999996,50751.761399760006 2025-10-19,04:49:51.000,292,11062548,-795,0,1760849390,15163.07033219,150.42342894000467,50751.740438400004 2025-10-19,04:49:52.000,292,11062545,-795,0,1760849391,15163.08380480999,150.3529376400038,50751.75441264001 2025-10-19,04:49:53.000,292,11062507,-795,0,1760849392,15163.07033219,150.3881832900006,50751.761399760006 2025-10-19,04:49:54.000,292,11062485,-795,0,1760849393,15163.14443159999,150.31064286000037,50751.775374 2025-10-19,04:49:55.000,292,11062570,-795,0,1760849394,15163.157904219996,150.36703590000252,50751.79633536 2025-10-19,04:49:56.000,292,11062493,-795,0,1760849395,15163.137695289995,150.29654460000165,50751.83127096001 2025-10-19,04:49:57.000,292,11062532,-795,0,1760849396,15163.19158577,150.26129895000486,50751.8452452 2025-10-19,04:49:58.000,292,11062508,-795,0,1760849397,15163.17137684,150.2049059100027,50751.810309600005 2025-10-19,04:49:59.000,292,11062517,-795,0,1760849398,15163.218531009996,150.25424981999822,50751.83825808 2025-10-19,04:50:00.000,292,11062483,-795,0,1760849399,15163.198322079996,150.21900417000143,50751.85223232001 2025-10-19,04:50:01.000,292,11062514,-795,0,1760849400,15163.23200363,150.18375852000463,50751.83127096001 2025-10-19,04:50:02.000,292,11062499,-795,0,1760849401,15163.245476249991,150.13441461000184,50751.85223232001 2025-10-19,04:50:03.000,292,11062606,-715,0,1760849402,15163.285894109991,150.16261112999928,50751.79633536 2025-10-19,04:50:04.000,292,11062634,-795,0,1760849403,15163.23200363,150.23310243000014,50751.80332248001 2025-10-19,04:50:05.000,292,11062536,-795,0,1760849404,15163.353257210001,150.16966025999864,50751.859219440004 2025-10-19,04:50:06.000,292,11062533,-795,0,1760849405,15163.279157799996,150.26129895000486,50751.86620656 2025-10-19,04:50:07.000,292,11062640,-795,0,1760849406,15163.333048280001,150.22605330000079,50751.83127096001 2025-10-19,04:50:08.000,292,11062543,-795,0,1760849407,15163.400411379997,150.19785678000335,50751.83127096001 2025-10-19,04:50:09.000,292,11062482,-795,0,1760849408,15163.461038169997,150.15556199999992,50751.90114216001 2025-10-19,04:50:10.000,292,11062526,-795,0,1760849409,15163.427356619992,150.2401515599995,50751.87319368001 2025-10-19,04:50:11.000,292,11062521,-795,0,1760849410,15163.487983409992,150.1062180900044,50751.87319368001 2025-10-19,04:50:12.000,292,11062617,-795,0,1760849411,15163.575555440002,150.15556199999992,50751.79633536 2025-10-19,04:50:13.000,292,11062460,-795,0,1760849412,15163.696809020003,150.11326722000376,50751.78236112001 2025-10-19,04:50:14.000,292,11062578,-795,0,1760849413,15163.764172119998,150.14851287000056,50751.810309600005 2025-10-19,04:50:15.000,292,11062616,-795,0,1760849414,15163.797853669988,150.0427759200029,50751.83127096001 2025-10-19,04:50:16.000,292,11062398,-795,0,1760849415,15163.892162009994,150.0921198299984,50751.8452452 2025-10-19,04:50:17.000,292,11062508,-795,0,1760849416,15163.871953079994,150.03572679000354,50751.81729672 2025-10-19,04:50:18.000,292,11062526,-795,0,1760849417,15163.986470349999,150.04982505000226,50751.81729672 2025-10-19,04:50:19.000,292,11062495,-795,0,1760849418,15164.08077868999,150.00048113999947,50751.79633536 2025-10-19,04:50:20.000,292,11062539,-795,0,1760849419,15164.033624519994,149.90884245000052,50751.75441264001 2025-10-19,04:50:21.000,292,11062535,-795,0,1760849420,15164.053833449994,149.91589157999988,50751.73345128001 2025-10-19,04:50:22.000,292,11062531,-795,0,1760849421,15164.134669169995,149.97228462000203,50751.6705672 2025-10-19,04:50:23.000,292,11062562,-795,0,1760849422,15164.16161440999,149.95113723000395,50751.67755432 2025-10-19,04:50:24.000,292,11062510,-795,0,1760849423,15164.22224119999,149.88769506000244,50751.740438400004 2025-10-19,04:50:25.000,292,11062435,-795,0,1760849424,15164.28286798999,149.81720376000158,50751.74742552 2025-10-19,04:50:26.000,292,11062496,-795,0,1760849425,15164.26939537,149.92294070999924,50751.75441264001 2025-10-19,04:50:27.000,292,11062573,-795,0,1760849426,15164.37044002,149.8947441900018,50751.810309600005 2025-10-19,04:50:28.000,292,11062554,-795,0,1760849427,15164.38391263999,149.8947441900018,50751.740438400004 2025-10-19,04:50:29.000,292,11062479,-795,0,1760849428,15164.42433049999,149.88064593000308,50751.66358008001 2025-10-19,04:50:30.000,292,11062506,-795,0,1760849429,15164.478220979996,149.78195811000478,50751.775374 2025-10-19,04:50:31.000,292,11062606,-795,0,1760849430,15164.41085788,149.7960563700035,50751.72646416 2025-10-19,04:50:32.000,292,11062453,-795,0,1760849431,15164.478220979996,149.73966333000135,50751.72646416 2025-10-19,04:50:33.000,292,11062516,-795,0,1760849432,15164.40412156999,149.77490897999814,50751.740438400004 2025-10-19,04:50:34.000,292,11062511,-795,0,1760849433,15164.444539429991,149.77490897999814,50751.6705672 2025-10-19,04:50:35.000,292,11062629,-795,0,1760849434,15164.464748359991,149.69736854999792,50751.81729672 2025-10-19,04:50:36.000,292,11062583,-795,0,1760849435,15164.444539429991,149.65507377000176,50751.76838688 2025-10-19,04:50:37.000,292,11062530,-795,0,1760849436,15164.498429909996,149.61277898999833,50751.8452452 2025-10-19,04:50:38.000,292,11062395,-795,0,1760849437,15164.484957289991,149.66917203000048,50751.83825808 2025-10-19,04:50:39.000,292,11062468,-795,0,1760849438,15164.511902530001,149.60572985999897,50751.761399760006 2025-10-19,04:50:40.000,292,11062589,-795,0,1760849439,15164.545584079991,149.64097551000305,50751.70550280001 2025-10-19,04:50:41.000,292,11062487,-795,0,1760849440,15164.518638839996,149.60572985999897,50751.69851568 2025-10-19,04:50:42.000,292,11062448,-795,0,1760849441,15164.586001939992,149.60572985999897,50751.73345128001 2025-10-19,04:50:43.000,292,11062470,-795,0,1760849442,15164.639892419997,149.5845824700009,50751.73345128001 2025-10-19,04:50:44.000,292,11062586,-795,0,1760849443,15164.639892419997,149.6339263800037,50751.67755432 2025-10-19,04:50:45.000,292,11062493,-795,0,1760849444,15164.727464449992,149.5493368200041,50751.775374 2025-10-19,04:50:46.000,292,11062513,-795,0,1760849445,15164.761145999997,149.5845824700009,50751.67755432 2025-10-19,04:50:47.000,292,11062555,-795,0,1760849446,15164.734200760002,149.51409117000003,50751.67755432 2025-10-19,04:50:48.000,292,11062514,-795,0,1760849447,15164.734200760002,149.54228769000474,50751.67755432 2025-10-19,04:50:49.000,292,11062609,-795,0,1760849448,15164.794827550002,149.5493368200041,50751.70550280001 2025-10-19,04:50:50.000,292,11062470,-795,0,1760849449,15164.794827550002,149.42245248000108,50751.70550280001 2025-10-19,04:50:51.000,292,11062481,-795,0,1760849450,15164.808300169992,149.3378629200015,50751.60768312 2025-10-19,04:50:52.000,292,11062499,-795,0,1760849451,15164.875663270002,149.44359986999916,50751.6705672 2025-10-19,04:50:53.000,292,11062527,-795,0,1760849452,15164.916081129988,149.39425596000365,50751.740438400004 2025-10-19,04:50:54.000,292,11062492,-795,0,1760849453,15164.976707919988,149.42950161000044,50751.67755432 2025-10-19,04:50:55.000,292,11062611,-795,0,1760849454,15164.963235299998,149.3731085699983,50751.61467024001 2025-10-19,04:50:56.000,292,11062501,-795,0,1760849455,15165.104697809998,149.39425596000365,50751.65659296 2025-10-19,04:50:57.000,292,11062470,-795,0,1760849456,15165.138379359989,149.26737162000063,50751.67755432 2025-10-19,04:50:58.000,292,11062617,-795,0,1760849457,15165.178797219989,149.26737162000063,50751.61467024001 2025-10-19,04:50:59.000,292,11062530,-795,0,1760849458,15165.23942400999,149.26032249000127,50751.55178616 2025-10-19,04:51:00.000,292,11062597,-795,0,1760849459,15165.232687699994,149.23212597000384,50751.64960584 2025-10-19,04:51:01.000,292,11062566,-795,0,1760849460,15165.30678711,149.23212597000384,50751.60768312 2025-10-19,04:51:02.000,292,11062521,-795,0,1760849461,15165.32699604,149.1757329300017,50751.62864448 2025-10-19,04:51:03.000,292,11062502,-795,0,1760849462,15165.36067758999,149.20392944999912,50751.63563160001 2025-10-19,04:51:04.000,292,11062586,-795,0,1760849463,15165.414568069995,149.18278206000105,50751.60768312 2025-10-19,04:51:05.000,292,11062521,-795,0,1760849464,15165.414568069995,149.1757329300017,50751.6705672 2025-10-19,04:51:06.000,292,11062520,-795,0,1760849465,15165.44151330999,149.18278206000105,50751.70550280001 2025-10-19,04:51:07.000,292,11062566,-795,0,1760849466,15165.414568069995,149.10524163000082,50751.691528560004 2025-10-19,04:51:08.000,292,11062462,-795,0,1760849467,15165.50214009999,149.05589771999803,50751.61467024001 2025-10-19,04:51:09.000,292,11062576,-795,0,1760849468,15165.46172223999,149.05589771999803,50751.64960584 2025-10-19,04:51:10.000,292,11062574,-795,0,1760849469,15165.52908534,149.0277012000006,50751.72646416 2025-10-19,04:51:11.000,292,11062647,-795,0,1760849470,15165.52908534,149.05589771999803,50751.53781192001 2025-10-19,04:51:12.000,292,11062434,-795,0,1760849471,15165.52908534,149.02065207000123,50751.57973464 2025-10-19,04:51:13.000,292,11062500,-795,0,1760849472,15165.56276688999,148.9078659900042,50751.600696 2025-10-19,04:51:14.000,292,11062532,-795,0,1760849473,15165.60992106,148.93606251000165,50751.62165736 2025-10-19,04:51:15.000,292,11062488,-795,0,1760849474,15165.60992106,148.91491512000357,50751.65659296 2025-10-19,04:51:16.000,292,11062591,-795,0,1760849475,15165.58297581999,148.87262034000014,50751.70550280001 2025-10-19,04:51:17.000,292,11062567,-795,0,1760849476,15165.62339367999,148.88671859999886,50751.68454144001 2025-10-19,04:51:18.000,292,11062609,-795,0,1760849477,15165.65033892,148.90081686000485,50751.691528560004 2025-10-19,04:51:19.000,292,11062561,-795,0,1760849478,15165.657075229996,148.83032556000398,50751.6705672 2025-10-19,04:51:20.000,292,11062515,-795,0,1760849479,15165.663811539991,148.77393252000184,50751.62864448 2025-10-19,04:51:21.000,292,11062603,-795,0,1760849480,15165.60992106,148.75278513000376,50751.70550280001 2025-10-19,04:51:22.000,292,11062469,-795,0,1760849481,15165.616657369996,148.70344122000097,50751.6705672 2025-10-19,04:51:23.000,292,11062495,-795,0,1760849482,15165.556030579995,148.72458860999905,50751.691528560004 2025-10-19,04:51:24.000,292,11062616,-795,0,1760849483,15165.52234902999,148.7175394799997,50751.69851568 2025-10-19,04:51:25.000,292,11062536,-795,0,1760849484,15165.60318474999,148.80917816999863,50751.73345128001 2025-10-19,04:51:26.000,292,11062576,-795,0,1760849485,15165.65033892,148.7950799099999,50751.6705672 2025-10-19,04:51:27.000,292,11062629,-795,0,1760849486,15165.63012999,148.7457360000044,50751.761399760006 2025-10-19,04:51:28.000,292,11062518,-795,0,1760849487,15165.65033892,148.78803078000055,50751.81729672 2025-10-19,04:51:29.000,292,11062606,-795,0,1760849488,15165.697493089996,148.7316377399984,50751.76838688 2025-10-19,04:51:30.000,292,11062592,-795,0,1760849489,15165.69075678,148.77393252000184,50751.83825808 2025-10-19,04:51:31.000,292,11062498,-795,0,1760849490,15165.677284159996,148.72458860999905,50751.68454144001 2025-10-19,04:51:32.000,292,11062556,-795,0,1760849491,15165.744647259991,148.75278513000376,50751.740438400004 2025-10-19,04:51:33.000,292,11062441,-795,0,1760849492,15165.771592500001,148.68934296000225,50751.80332248001 2025-10-19,04:51:34.000,292,11062586,-795,0,1760849493,15165.771592500001,148.72458860999905,50751.810309600005 2025-10-19,04:51:35.000,292,11062492,-795,0,1760849494,15165.785065119991,148.7457360000044,50751.80332248001 2025-10-19,04:51:36.000,292,11062582,-795,0,1760849495,15165.798537739996,148.64704817999882,50751.775374 2025-10-19,04:51:37.000,292,11062491,-755,0,1760849496,15165.805274049992,148.61885166000138,50751.90114216001 2025-10-19,04:51:38.000,292,11062539,-795,0,1760849497,15165.758119879996,148.65409730999818,50751.85223232001 2025-10-19,04:51:39.000,292,11062431,-795,0,1760849498,15165.825482979992,148.64704817999882,50751.8452452 2025-10-19,04:51:40.000,292,11062504,-795,0,1760849499,15165.845691909992,148.61885166000138,50751.78934824 2025-10-19,04:51:41.000,292,11062575,-795,0,1760849500,15165.805274049992,148.65409730999818,50751.78236112001 2025-10-19,04:51:42.000,292,11062569,-795,0,1760849501,15165.852428220001,148.63999904999946,50751.740438400004 2025-10-19,04:51:43.000,292,11062515,-795,0,1760849502,15165.919791319997,148.65409730999818,50751.740438400004 2025-10-19,04:51:44.000,292,11062608,-795,0,1760849503,15165.926527629992,148.6329499200001,50751.810309600005 2025-10-19,04:51:45.000,292,11062537,-795,0,1760849504,15165.913055010002,148.6611464400048,50751.74742552 2025-10-19,04:51:46.000,292,11062558,-795,0,1760849505,15165.919791319997,148.70344122000097,50751.87319368001 2025-10-19,04:51:47.000,292,11062510,-795,0,1760849506,15165.926527629992,148.66819557000417,50751.8452452 2025-10-19,04:51:48.000,292,11062641,-795,0,1760849507,15165.980418109997,148.63999904999946,50751.88716792 2025-10-19,04:51:49.000,292,11062600,-795,0,1760849508,15165.973681800002,148.60475340000266,50751.78934824 2025-10-19,04:51:50.000,292,11062529,-795,0,1760849509,15165.960209179997,148.66819557000417,50751.78236112001 2025-10-19,04:51:51.000,292,11062541,-795,0,1760849510,15166.007363349992,148.63999904999946,50751.642618720005 2025-10-19,04:51:52.000,292,11062607,-715,0,1760849511,15166.047781209993,148.60475340000266,50751.740438400004 2025-10-19,04:51:53.000,292,11062621,-795,0,1760849512,15166.041044899997,148.56245861999923,50751.80332248001 2025-10-19,04:51:54.000,292,11062556,-795,0,1760849513,15166.061253829997,148.5695077499986,50751.775374 2025-10-19,04:51:55.000,292,11062502,-795,0,1760849514,15166.027572279992,148.61180253000202,50751.74742552 2025-10-19,04:51:56.000,292,11062613,-795,0,1760849515,15166.067990139993,148.5695077499986,50751.810309600005 2025-10-19,04:51:57.000,292,11062607,-795,0,1760849516,15166.081462759998,148.5695077499986,50751.8452452 2025-10-19,04:51:58.000,292,11062495,-795,0,1760849517,15166.074726450002,148.51311471000372,50751.810309600005 2025-10-19,04:51:59.000,292,11062442,-795,0,1760849518,15166.074726450002,148.49196731999837,50751.80332248001 2025-10-19,04:52:00.000,292,11062624,-795,0,1760849519,15166.108407999993,148.46377080000093,50751.908129280004 2025-10-19,04:52:01.000,292,11062595,-795,0,1760849520,15166.142089549998,148.484918189999,50751.74742552 2025-10-19,04:52:02.000,292,11062493,-795,0,1760849521,15166.121880619998,148.46377080000093,50751.75441264001 2025-10-19,04:52:03.000,292,11062633,-795,0,1760849522,15166.088199069993,148.47786905999965,50751.761399760006 2025-10-19,04:52:04.000,292,11062612,-795,0,1760849523,15166.142089549998,148.36508298000263,50751.761399760006 2025-10-19,04:52:05.000,292,11062622,-795,0,1760849524,15166.121880619998,148.41442688999814,50751.712489920006 2025-10-19,04:52:06.000,292,11062444,-795,0,1760849525,15166.088199069993,148.3862303700007,50751.712489920006 2025-10-19,04:52:07.000,292,11062469,-795,0,1760849526,15165.993890730002,148.37213211000198,50751.74742552 2025-10-19,04:52:08.000,292,11062569,-795,0,1760849527,15166.047781209993,148.3368864599979,50751.80332248001 2025-10-19,04:52:09.000,292,11062588,-795,0,1760849528,15165.993890730002,148.35803385000327,50751.79633536 2025-10-19,04:52:10.000,292,11062414,-795,0,1760849529,15166.027572279992,148.35803385000327,50751.859219440004 2025-10-19,04:52:11.000,292,11062415,-795,0,1760849530,15165.993890730002,148.3509847200039,50751.74742552 2025-10-19,04:52:12.000,292,11062560,-795,0,1760849531,15166.007363349992,148.32983732999855,50751.880180800006 2025-10-19,04:52:13.000,292,11062537,-795,0,1760849532,15166.041044899997,148.3509847200039,50751.89415504 2025-10-19,04:52:14.000,292,11062477,-795,0,1760849533,15166.000627039997,148.36508298000263,50751.93607776 2025-10-19,04:52:15.000,292,11062417,-795,0,1760849534,15166.115144310003,148.3227881999992,50751.89415504 2025-10-19,04:52:16.000,292,11062654,-795,0,1760849535,15166.067990139993,148.42147602000477,50751.88716792 2025-10-19,04:52:17.000,292,11062544,-795,0,1760849536,15166.067990139993,148.4708199300003,50751.810309600005 2025-10-19,04:52:18.000,292,11062546,-795,0,1760849537,15166.081462759998,148.49901644999773,50751.81729672 2025-10-19,04:52:19.000,292,11062590,-795,0,1760849538,15166.020835969997,148.5342621000018,50751.880180800006 2025-10-19,04:52:20.000,292,11062518,-795,0,1760849539,15166.081462759998,148.54131123000116,50751.81729672 2025-10-19,04:52:21.000,292,11062469,-795,0,1760849540,15165.973681800002,148.5342621000018,50751.691528560004 2025-10-19,04:52:22.000,292,11062568,-795,0,1760849541,15165.973681800002,148.47786905999965,50751.86620656 2025-10-19,04:52:23.000,292,11062510,-795,0,1760849542,15165.980418109997,148.54131123000116,50751.76838688 2025-10-19,04:52:24.000,292,11062525,-795,0,1760849543,15166.000627039997,148.4355742800035,50751.76838688 2025-10-19,04:52:25.000,292,11062502,-795,0,1760849544,15165.953472870002,148.4496725400022,50751.859219440004 2025-10-19,04:52:26.000,292,11062514,-795,0,1760849545,15165.892846080002,148.41442688999814,50751.90114216001 2025-10-19,04:52:27.000,292,11062541,-795,0,1760849546,15165.892846080002,148.42852515000413,50751.775374 2025-10-19,04:52:28.000,292,11062553,-795,0,1760849547,15165.886109769992,148.3862303700007,50751.83127096001 2025-10-19,04:52:29.000,292,11062526,-795,0,1760849548,15165.899582389997,148.45672167000157,50751.775374 2025-10-19,04:52:30.000,292,11062477,-795,0,1760849549,15165.953472870002,148.4496725400022,50751.78236112001 2025-10-19,04:52:31.000,292,11062505,-795,0,1760849550,15165.892846080002,148.41442688999814,50751.69851568 2025-10-19,04:52:32.000,292,11062539,-795,0,1760849551,15165.966945489992,148.484918189999,50751.83127096001 2025-10-19,04:52:33.000,292,11062515,-795,0,1760849552,15165.960209179997,148.42147602000477,50751.79633536 2025-10-19,04:52:34.000,292,11062558,-795,0,1760849553,15165.946736559992,148.37918124000134,50751.761399760006 2025-10-19,04:52:35.000,292,11062547,-795,0,1760849554,15165.933263940002,148.3862303700007,50751.79633536 2025-10-19,04:52:36.000,292,11062578,-795,0,1760849555,15165.919791319997,148.34393559000455,50751.8452452 2025-10-19,04:52:37.000,292,11062469,-795,0,1760849556,15165.933263940002,148.40737775999878,50751.88716792 2025-10-19,04:52:38.000,292,11062617,-715,0,1760849557,15165.913055010002,148.37918124000134,50751.880180800006 2025-10-19,04:52:39.000,292,11062608,-795,0,1760849558,15165.892846080002,148.44262341000285,50751.8452452 2025-10-19,04:52:40.000,292,11062524,-795,0,1760849559,15165.791801430001,148.4708199300003,50751.83825808 2025-10-19,04:52:41.000,292,11062555,-795,0,1760849560,15165.771592500001,148.42852515000413,50751.82428384 2025-10-19,04:52:42.000,292,11062436,-795,0,1760849561,15165.737910949996,148.4496725400022,50751.859219440004 2025-10-19,04:52:43.000,292,11062512,-795,0,1760849562,15165.71096571,148.40737775999878,50751.859219440004 2025-10-19,04:52:44.000,292,11062548,-795,0,1760849563,15165.636866299996,148.44262341000285,50751.78236112001 2025-10-19,04:52:45.000,292,11062487,-795,0,1760849564,15165.67054785,148.52721297000244,50751.83127096001 2025-10-19,04:52:46.000,292,11062550,-795,0,1760849565,15165.556030579995,148.49901644999773,50751.8452452 2025-10-19,04:52:47.000,292,11062421,-795,0,1760849566,15165.54929427,148.5695077499986,50751.78236112001 2025-10-19,04:52:48.000,292,11062592,-795,0,1760849567,15165.52908534,148.56245861999923,50751.92210352001 2025-10-19,04:52:49.000,292,11062490,-675,0,1760849568,15165.454985929995,148.52721297000244,50751.94306488 2025-10-19,04:52:50.000,292,11062588,-795,0,1760849569,15165.40109544999,148.54836036000052,50751.929090640006 2025-10-19,04:52:51.000,292,11062554,-795,0,1760849570,15165.30678711,148.56245861999923,50751.70550280001 2025-10-19,04:52:52.000,292,11062530,-795,0,1760849571,15165.32699604,148.5977042700033,50751.761399760006 2025-10-19,04:52:53.000,292,11062530,-795,0,1760849572,15165.293314489994,148.61180253000202,50751.81729672 2025-10-19,04:52:54.000,292,11062500,-795,0,1760849573,15165.30005079999,148.57655687999795,50751.88716792 2025-10-19,04:52:55.000,292,11062571,-795,0,1760849574,15165.28657818,148.64704817999882,50751.86620656 2025-10-19,04:52:56.000,292,11062531,-795,0,1760849575,15165.30678711,148.66819557000417,50751.82428384 2025-10-19,04:52:57.000,292,11062550,-795,0,1760849576,15165.246160319999,148.6963920900016,50751.75441264001 2025-10-19,04:52:58.000,292,11062591,-795,0,1760849577,15165.32699604,148.66819557000417,50751.81729672 2025-10-19,04:52:59.000,292,11062519,-795,0,1760849578,15165.28657818,148.68934296000225,50751.83127096001 2025-10-19,04:53:00.000,292,11062548,-795,0,1760849579,15165.246160319999,148.77393252000184,50751.83127096001 2025-10-19,04:53:01.000,292,11062526,-795,0,1760849580,15165.23942400999,148.85852208000142,50751.76838688 2025-10-19,04:53:02.000,292,11062603,-795,0,1760849581,15165.19900614999,148.7809816500012,50751.880180800006 2025-10-19,04:53:03.000,292,11062529,-795,0,1760849582,15165.185533529999,148.7316377399984,50751.80332248001 2025-10-19,04:53:04.000,292,11062514,-795,0,1760849583,15165.165324599999,148.78803078000055,50751.81729672 2025-10-19,04:53:05.000,292,11062523,-795,0,1760849584,15165.151851979994,148.77393252000184,50751.87319368001 2025-10-19,04:53:06.000,292,11062506,-795,0,1760849585,15165.097961499989,148.86557121000078,50751.775374 2025-10-19,04:53:07.000,292,11062508,-795,0,1760849586,15165.118170429989,148.91491512000357,50751.73345128001 2025-10-19,04:53:08.000,292,11062573,-795,0,1760849587,15165.111434119994,148.943111640001,50751.89415504 2025-10-19,04:53:09.000,292,11062523,-795,0,1760849588,15165.124906739999,148.9290133800023,50751.89415504 2025-10-19,04:53:10.000,292,11062482,-795,0,1760849589,15165.104697809998,148.9783572899978,50751.87319368001 2025-10-19,04:53:11.000,292,11062588,-795,0,1760849590,15165.124906739999,149.01360294000187,50751.73345128001 2025-10-19,04:53:12.000,292,11062448,-795,0,1760849591,15165.165324599999,149.02065207000123,50751.80332248001 2025-10-19,04:53:13.000,292,11062530,-795,0,1760849592,15165.124906739999,149.02065207000123,50751.92210352001 2025-10-19,04:53:14.000,292,11062542,-795,0,1760849593,15165.131643049994,148.98540642000444,50751.83127096001 2025-10-19,04:53:15.000,292,11062503,-795,0,1760849594,15165.131643049994,148.98540642000444,50751.82428384 2025-10-19,04:53:16.000,292,11062560,-715,0,1760849595,15165.151851979994,148.99950468000316,50751.85223232001 2025-10-19,04:53:17.000,292,11062552,-795,0,1760849596,15165.172060909994,148.9078659900042,50751.86620656 2025-10-19,04:53:18.000,292,11062515,-475,0,1760849597,15165.172060909994,149.0277012000006,50751.775374 2025-10-19,04:53:19.000,292,11062520,-795,0,1760849598,15165.273105559994,148.95720989999973,50751.859219440004 2025-10-19,04:53:20.000,292,11062535,-795,0,1760849599,15165.27984186999,148.95720989999973,50751.76838688 2025-10-19,04:53:21.000,292,11062555,-795,0,1760849600,15165.252896629994,148.91491512000357,50751.76838688 2025-10-19,04:53:22.000,292,11062595,-795,0,1760849601,15165.27984186999,148.92196425000293,50751.712489920006 2025-10-19,04:53:23.000,292,11062549,-795,0,1760849602,15165.333732349995,148.91491512000357,50751.64960584 2025-10-19,04:53:24.000,292,11062501,-795,0,1760849603,15165.32025972999,148.9924555500038,50751.691528560004 2025-10-19,04:53:25.000,292,11062592,-795,0,1760849604,15165.30005079999,148.93606251000165,50751.74742552 2025-10-19,04:53:26.000,292,11062615,-795,0,1760849605,15165.333732349995,148.98540642000444,50751.712489920006 2025-10-19,04:53:27.000,292,11062547,-795,0,1760849606,15165.38762283,148.9924555500038,50751.6705672 2025-10-19,04:53:28.000,292,11062494,-795,0,1760849607,15165.333732349995,148.96425902999908,50751.60768312 2025-10-19,04:53:29.000,292,11062483,-795,0,1760849608,15165.40109544999,148.9783572899978,50751.63563160001 2025-10-19,04:53:30.000,292,11062594,-795,0,1760849609,15165.40783176,149.06294685000466,50751.600696 2025-10-19,04:53:31.000,292,11062560,-795,0,1760849610,15165.353941279995,149.0277012000006,50751.53781192001 2025-10-19,04:53:32.000,292,11062516,-795,0,1760849611,15165.38762283,149.07704511000338,50751.57973464 2025-10-19,04:53:33.000,292,11062561,-795,0,1760849612,15165.414568069995,149.11933988999954,50751.523837680004 2025-10-19,04:53:34.000,292,11062489,-795,0,1760849613,15165.475194859995,148.98540642000444,50751.51685056001 2025-10-19,04:53:35.000,292,11062601,-795,0,1760849614,15165.44824962,149.01360294000187,50751.50287632 2025-10-19,04:53:36.000,292,11062471,-795,0,1760849615,15165.48193116999,148.9924555500038,50751.600696 2025-10-19,04:53:37.000,292,11062524,-795,0,1760849616,15165.46845855,149.01360294000187,50751.55178616 2025-10-19,04:53:38.000,292,11062477,-795,0,1760849617,15165.46845855,149.03475032999995,50751.56576040001 2025-10-19,04:53:39.000,292,11062434,-795,0,1760849618,15165.475194859995,148.99950468000316,50751.58672176001 2025-10-19,04:53:40.000,292,11062516,-795,0,1760849619,15165.454985929995,149.02065207000123,50751.572747520004 2025-10-19,04:53:41.000,292,11062490,-795,0,1760849620,15165.434776999995,149.00655381000252,50751.544799040006 2025-10-19,04:53:42.000,292,11062604,-795,0,1760849621,15165.50214009999,148.943111640001,50751.56576040001 2025-10-19,04:53:43.000,292,11062632,-795,0,1760849622,15165.475194859995,149.05589771999803,50751.544799040006 2025-10-19,04:53:44.000,292,11062588,-795,0,1760849623,15165.535821649995,149.01360294000187,50751.58672176001 2025-10-19,04:53:45.000,292,11062549,-795,0,1760849624,15165.56276688999,149.02065207000123,50751.5308248 2025-10-19,04:53:46.000,292,11062472,-795,0,1760849625,15165.596448439996,149.04884858999867,50751.48191496 2025-10-19,04:53:47.000,292,11062534,-795,0,1760849626,15165.56276688999,149.03475032999995,50751.544799040006 2025-10-19,04:53:48.000,292,11062561,-795,0,1760849627,15165.56276688999,149.02065207000123,50751.48890208 2025-10-19,04:53:49.000,292,11062527,-795,0,1760849628,15165.54255795999,149.0417994599993,50751.4609536 2025-10-19,04:53:50.000,292,11062556,-795,0,1760849629,15165.63012999,149.02065207000123,50751.57973464 2025-10-19,04:53:51.000,292,11062473,-795,0,1760849630,15165.62339367999,149.0277012000006,50751.48890208 2025-10-19,04:53:52.000,292,11062519,-795,0,1760849631,15165.56276688999,149.07704511000338,50751.50287632 2025-10-19,04:53:53.000,292,11062470,-795,0,1760849632,15165.556030579995,148.98540642000444,50751.48191496 2025-10-19,04:53:54.000,292,11062608,-795,0,1760849633,15165.515612719995,149.0277012000006,50751.5308248 2025-10-19,04:53:55.000,292,11062565,-795,0,1760849634,15165.54255795999,149.04884858999867,50751.474927840005 2025-10-19,04:53:56.000,292,11062473,-795,0,1760849635,15165.54255795999,149.04884858999867,50751.51685056001 2025-10-19,04:53:57.000,292,11062616,-795,0,1760849636,15165.58971213,149.02065207000123,50751.572747520004 2025-10-19,04:53:58.000,292,11062428,-795,0,1760849637,15165.48193116999,149.02065207000123,50751.53781192001 2025-10-19,04:53:59.000,292,11062577,-795,0,1760849638,15165.50214009999,149.10524163000082,50751.43999224 2025-10-19,04:54:00.000,292,11062523,-795,0,1760849639,15165.515612719995,149.1263890199989,50751.48890208 2025-10-19,04:54:01.000,292,11062436,-795,0,1760849640,15165.50214009999,149.06294685000466,50751.43999224 2025-10-19,04:54:02.000,292,11062538,-795,0,1760849641,15165.48866748,149.0911433700021,50751.43300512 2025-10-19,04:54:03.000,292,11062472,-795,0,1760849642,15165.535821649995,149.1404872800049,50751.46794072001 2025-10-19,04:54:04.000,292,11062509,-795,0,1760849643,15165.54255795999,149.02065207000123,50751.44697936001 2025-10-19,04:54:05.000,292,11062509,-795,0,1760849644,15165.576239509996,149.01360294000187,50751.50986344 2025-10-19,04:54:06.000,292,11062516,-795,0,1760849645,15165.54255795999,149.00655381000252,50751.474927840005 2025-10-19,04:54:07.000,292,11062425,-795,0,1760849646,15165.63012999,149.07704511000338,50751.46794072001 2025-10-19,04:54:08.000,292,11062665,-795,0,1760849647,15165.535821649995,148.97130815999844,50751.56576040001 2025-10-19,04:54:09.000,292,11062550,-795,0,1760849648,15165.616657369996,148.96425902999908,50751.48890208 2025-10-19,04:54:10.000,292,11062490,-795,0,1760849649,15165.65033892,149.02065207000123,50751.55178616 2025-10-19,04:54:11.000,292,11062466,-795,0,1760849650,15165.65033892,149.02065207000123,50751.5308248 2025-10-19,04:54:12.000,292,11062530,-795,0,1760849651,15165.643602609991,149.05589771999803,50751.51685056001 2025-10-19,04:54:13.000,292,11062475,-795,0,1760849652,15165.663811539991,149.08409424000274,50751.48890208 2025-10-19,04:54:14.000,292,11062550,-795,0,1760849653,15165.684020469991,148.95016077000037,50751.44697936001 2025-10-19,04:54:15.000,292,11062459,-795,0,1760849654,15165.65033892,149.0911433700021,50751.41903088001 2025-10-19,04:54:16.000,292,11062448,-795,0,1760849655,15165.636866299996,149.08409424000274,50751.32819832001 2025-10-19,04:54:17.000,292,11062503,-795,0,1760849656,15165.60992106,149.09819250000146,50751.46794072001 2025-10-19,04:54:18.000,292,11062465,-795,0,1760849657,15165.663811539991,149.1263890199989,50751.44697936001 2025-10-19,04:54:19.000,292,11062518,-795,0,1760849658,15165.616657369996,149.10524163000082,50751.3910824 2025-10-19,04:54:20.000,292,11062523,-795,0,1760849659,15165.58971213,149.1545855400036,50751.41903088001 2025-10-19,04:54:21.000,292,11062498,-795,0,1760849660,15165.58297581999,149.14753641000425,50751.474927840005 2025-10-19,04:54:22.000,292,11062456,-795,0,1760849661,15165.616657369996,149.0911433700021,50751.50986344 2025-10-19,04:54:23.000,292,11062503,-795,0,1760849662,15165.52234902999,149.11933988999954,50751.41903088001 2025-10-19,04:54:24.000,292,11062462,-795,0,1760849663,15165.5695032,149.16868380000233,50751.50287632 2025-10-19,04:54:25.000,292,11062513,-795,0,1760849664,15165.596448439996,149.1263890199989,50751.51685056001 2025-10-19,04:54:26.000,292,11062535,-795,0,1760849665,15165.60318474999,149.14753641000425,50751.50986344 2025-10-19,04:54:27.000,292,11062504,-795,0,1760849666,15165.54929427,149.21097857999848,50751.53781192001 2025-10-19,04:54:28.000,292,11062455,-795,0,1760849667,15165.52234902999,149.1898311900004,50751.523837680004 2025-10-19,04:54:29.000,292,11062560,-795,0,1760849668,15165.52908534,149.19688031999976,50751.45396648 2025-10-19,04:54:30.000,292,11062444,-795,0,1760849669,15165.5695032,149.24622423000255,50751.48191496 2025-10-19,04:54:31.000,292,11062496,-795,0,1760849670,15165.454985929995,149.26737162000063,50751.51685056001 2025-10-19,04:54:32.000,292,11062490,-795,0,1760849671,15165.414568069995,149.21097857999848,50751.45396648 2025-10-19,04:54:33.000,292,11062480,-795,0,1760849672,15165.44151330999,149.23212597000384,50751.43300512 2025-10-19,04:54:34.000,292,11062498,-795,0,1760849673,15165.434776999995,149.19688031999976,50751.45396648 2025-10-19,04:54:35.000,292,11062554,-795,0,1760849674,15165.353941279995,149.27442075,50751.44697936001 2025-10-19,04:54:36.000,292,11062476,-795,0,1760849675,15165.313523419994,149.28146987999935,50751.46794072001 2025-10-19,04:54:37.000,292,11062620,-795,0,1760849676,15165.293314489994,149.19688031999976,50751.48191496 2025-10-19,04:54:38.000,292,11062509,-795,0,1760849677,15165.26636925,149.2391751000032,50751.44697936001 2025-10-19,04:54:39.000,292,11062519,-795,0,1760849678,15165.212478769994,149.23212597000384,50751.46794072001 2025-10-19,04:54:40.000,292,11062595,-795,0,1760849679,15165.205742459999,149.32376466000278,50751.44697936001 2025-10-19,04:54:41.000,292,11062492,-795,0,1760849680,15165.091225189994,149.35901030999958,50751.45396648 2025-10-19,04:54:42.000,292,11062576,-795,0,1760849681,15165.145115669999,149.35196118000022,50751.50986344 2025-10-19,04:54:43.000,292,11062548,-795,0,1760849682,15165.097961499989,149.36605943999893,50751.4609536 2025-10-19,04:54:44.000,292,11062469,-795,0,1760849683,15165.084488879998,149.39425596000365,50751.426018000006 2025-10-19,04:54:45.000,292,11062621,-795,0,1760849684,15165.044071019998,149.4365507399998,50751.48191496 2025-10-19,04:54:46.000,292,11062606,-795,0,1760849685,15165.030598399993,149.42950161000044,50751.48191496 2025-10-19,04:54:47.000,292,11062486,-795,0,1760849686,15165.003653159998,149.4365507399998,50751.426018000006 2025-10-19,04:54:48.000,292,11062540,-795,0,1760849687,15165.030598399993,149.4365507399998,50751.45396648 2025-10-19,04:54:49.000,292,11062608,-795,0,1760849688,15165.003653159998,149.4858946500026,50751.41903088001 2025-10-19,04:54:50.000,292,11062481,-795,0,1760849689,15164.936290059988,149.47179639000387,50751.46794072001 2025-10-19,04:54:51.000,292,11062502,-795,0,1760849690,15164.949762679993,149.4999929100013,50751.34915968001 2025-10-19,04:54:52.000,292,11062504,-795,0,1760849691,15164.956498989988,149.57048421000218,50751.544799040006 2025-10-19,04:54:53.000,292,11062638,-715,0,1760849692,15164.976707919988,149.54228769000474,50751.43300512 2025-10-19,04:54:54.000,292,11062596,-795,0,1760849693,15164.895872200002,149.57753334000154,50751.356146800004 2025-10-19,04:54:55.000,292,11062581,-795,0,1760849694,15164.835245410002,149.57753334000154,50751.4609536 2025-10-19,04:54:56.000,292,11062583,-795,0,1760849695,15164.841981719997,149.57048421000218,50751.33518544 2025-10-19,04:54:57.000,292,11062541,-795,0,1760849696,15164.781354929997,149.64097551000305,50751.38409528 2025-10-19,04:54:58.000,292,11062589,-795,0,1760849697,15164.761145999997,149.66917203000048,50751.34915968001 2025-10-19,04:54:59.000,292,11062471,-795,0,1760849698,15164.626419799992,149.71851594000327,50751.33518544 2025-10-19,04:55:00.000,292,11062566,-795,0,1760849699,15164.633156110001,149.66212290000112,50751.405056640004 2025-10-19,04:55:01.000,292,11062587,-795,0,1760849700,15164.484957289991,149.6832702899992,50751.405056640004 2025-10-19,04:55:02.000,292,11062573,-795,0,1760849701,15164.40412156999,149.7467124600007,50751.4609536 2025-10-19,04:55:03.000,292,11062458,-795,0,1760849702,15164.34349477999,149.81015463000222,50751.3910824 2025-10-19,04:55:04.000,292,11062580,-795,0,1760849703,15164.30307691999,149.85949853999773,50751.37012104001 2025-10-19,04:55:05.000,292,11062563,-795,0,1760849704,15164.215504889995,149.845400279999,50751.37012104001 2025-10-19,04:55:06.000,292,11062475,-795,0,1760849705,15164.255922749995,149.78900724000414,50751.45396648 2025-10-19,04:55:07.000,292,11062604,-795,0,1760849706,15164.16835072,149.86654767000437,50751.3910824 2025-10-19,04:55:08.000,292,11062498,-795,0,1760849707,15164.154878099995,149.88769506000244,50751.43300512 2025-10-19,04:55:09.000,292,11062647,-795,0,1760849708,15164.114460239995,149.88064593000308,50751.43999224 2025-10-19,04:55:10.000,292,11062446,-795,0,1760849709,15164.08077868999,149.91589157999988,50751.37012104001 2025-10-19,04:55:11.000,292,11062404,-795,0,1760849710,15164.04709714,149.95113723000395,50751.405056640004 2025-10-19,04:55:12.000,292,11062489,-795,0,1760849711,15164.08077868999,149.9581863600033,50751.38409528 2025-10-19,04:55:13.000,292,11062604,-795,0,1760849712,15164.074042379994,149.9934320100001,50751.41903088001 2025-10-19,04:55:14.000,292,11062536,-795,0,1760849713,15164.02015189999,150.07097244000033,50751.3910824 2025-10-19,04:55:15.000,292,11062474,-795,0,1760849714,15164.006679279999,150.06392331000097,50751.307236960005 2025-10-19,04:55:16.000,292,11062488,-795,0,1760849715,15164.074042379994,150.08507069999905,50751.24435288 2025-10-19,04:55:17.000,292,11062480,-795,0,1760849716,15163.966261419999,150.12031635000312,50751.33518544 2025-10-19,04:55:18.000,292,11062635,-795,0,1760849717,15163.885425699998,150.0780215699997,50751.37012104001 2025-10-19,04:55:19.000,292,11062519,-795,0,1760849718,15163.818062599988,150.0780215699997,50751.377108160006 2025-10-19,04:55:20.000,292,11062504,-795,0,1760849719,15163.797853669988,150.0921198299984,50751.3212112 2025-10-19,04:55:21.000,292,11062452,-795,0,1760849720,15163.710281639993,150.0568741800016,50751.356146800004 2025-10-19,04:55:22.000,292,11062610,-795,0,1760849721,15163.609236989992,150.1414637400012,50751.32819832001 2025-10-19,04:55:23.000,292,11062631,-795,0,1760849722,15163.535137580002,150.15556199999992,50751.34217256 2025-10-19,04:55:24.000,292,11062525,-795,0,1760849723,15163.528401269992,150.16261112999928,50751.3212112 2025-10-19,04:55:25.000,292,11062529,-795,0,1760849724,15163.467774479992,150.25424981999822,50751.29326272 2025-10-19,04:55:26.000,292,11062528,-795,0,1760849725,15163.413884000001,150.2894954700023,50751.38409528 2025-10-19,04:55:27.000,292,11062513,-795,0,1760849726,15163.393675070001,150.34588851000444,50751.38409528 2025-10-19,04:55:28.000,292,11062546,-795,0,1760849727,15163.400411379997,150.28244634000293,50751.405056640004 2025-10-19,04:55:29.000,292,11062547,-795,0,1760849728,15163.386938759992,150.36703590000252,50751.405056640004 2025-10-19,04:55:30.000,292,11062445,-795,0,1760849729,15163.312839350001,150.4375272000034,50751.426018000006 2025-10-19,04:55:31.000,292,11062527,-795,0,1760849730,15163.279157799996,150.49392023999826,50751.405056640004 2025-10-19,04:55:32.000,292,11062509,-795,0,1760849731,15163.279157799996,150.5009693700049,50751.405056640004 2025-10-19,04:55:33.000,292,11062553,-795,0,1760849732,15163.245476249991,150.52211676000297,50751.33518544 2025-10-19,04:55:34.000,292,11062624,-795,0,1760849733,15163.225267319991,150.52211676000297,50751.405056640004 2025-10-19,04:55:35.000,292,11062552,-795,0,1760849734,15163.13095898,150.5996571900032,50751.37012104001 2025-10-19,04:55:36.000,292,11062504,-795,0,1760849735,15163.09054112,150.60670632000256,50751.38409528 2025-10-19,04:55:37.000,292,11062516,-795,0,1760849736,15163.016441709995,150.5996571900032,50751.34217256 2025-10-19,04:55:38.000,292,11062431,-795,0,1760849737,15163.0097054,150.71244327000022,50751.405056640004 2025-10-19,04:55:39.000,292,11062544,-795,0,1760849738,15162.96255122999,150.64195196999935,50751.426018000006 2025-10-19,04:55:40.000,292,11062519,-795,0,1760849739,15162.874979199994,150.68424675000279,50751.307236960005 2025-10-19,04:55:41.000,292,11062581,-795,0,1760849740,15162.84803396,150.72654152999894,50751.27928848001 2025-10-19,04:55:42.000,292,11062570,-795,0,1760849741,15162.794143479994,150.75473805000365,50751.356146800004 2025-10-19,04:55:43.000,292,11062503,-795,0,1760849742,15162.794143479994,150.72654152999894,50751.34915968001 2025-10-19,04:55:44.000,292,11062512,-795,0,1760849743,15162.720044069989,150.81818021999788,50751.29326272 2025-10-19,04:55:45.000,292,11062461,-795,0,1760849744,15162.720044069989,150.82522935000452,50751.31422408 2025-10-19,04:55:46.000,292,11062603,-795,0,1760849745,15162.625735729998,150.81113108999853,50751.26531424 2025-10-19,04:55:47.000,292,11062546,-795,0,1760849746,15162.538163699988,150.83932761000324,50751.38409528 2025-10-19,04:55:48.000,292,11062560,-795,0,1760849747,15162.464064289998,150.8957206499981,50751.16050744001 2025-10-19,04:55:49.000,292,11062521,-795,0,1760849748,15162.383228569997,150.8957206499981,50751.237365760004 2025-10-19,04:55:50.000,292,11062581,-795,0,1760849749,15162.437119050002,150.9098189100041,50751.3212112 2025-10-19,04:55:51.000,292,11062616,-795,0,1760849750,15162.356283330002,150.90276978000475,50751.31422408 2025-10-19,04:55:52.000,292,11062610,-795,0,1760849751,15162.282183919997,150.95916281999962,50751.307236960005 2025-10-19,04:55:53.000,292,11062580,-795,0,1760849752,15162.261974989997,150.9803102099977,50751.31422408 2025-10-19,04:55:54.000,292,11062575,-795,0,1760849753,15162.228293439992,150.96621194999898,50751.41204376 2025-10-19,04:55:55.000,292,11062560,-795,0,1760849754,15162.194611890001,151.0085067300024,50751.29326272 2025-10-19,04:55:56.000,292,11062583,-795,0,1760849755,15162.248502369992,151.05785063999792,50751.30024984001 2025-10-19,04:55:57.000,292,11062464,-795,0,1760849756,15162.167666649992,151.03670324999985,50751.3910824 2025-10-19,04:55:58.000,292,11062449,-795,0,1760849757,15162.147457719992,151.093096290002,50751.30024984001 2025-10-19,04:55:59.000,292,11062484,-795,0,1760849758,15162.080094619996,151.12129280999943,50751.27230136 2025-10-19,04:56:00.000,292,11062536,-795,0,1760849759,15162.046413069991,151.1565384600035,50751.2164044 2025-10-19,04:56:01.000,292,11062531,-795,0,1760849760,15161.96557734999,151.10014542000135,50751.33518544 2025-10-19,04:56:02.000,292,11062611,-795,0,1760849761,15161.958841039996,151.1917841100003,50751.31422408 2025-10-19,04:56:03.000,292,11062613,-795,0,1760849762,15161.898214249995,151.27637366999988,50751.34915968001 2025-10-19,04:56:04.000,292,11062486,-795,0,1760849763,15161.776960669995,151.26227541000117,50751.32819832001 2025-10-19,04:56:05.000,292,11062555,-795,0,1760849764,15161.82411483999,151.2552262800018,50751.30024984001 2025-10-19,04:56:06.000,292,11062566,-795,0,1760849765,15161.736542809995,151.24817715000245,50751.237365760004 2025-10-19,04:56:07.000,292,11062523,-795,0,1760849766,15161.70959757,151.3539141000001,50751.33518544 2025-10-19,04:56:08.000,292,11062537,-795,0,1760849767,15161.64223446999,151.38915975000418,50751.237365760004 2025-10-19,04:56:09.000,292,11062493,-795,0,1760849768,15161.588343989999,151.3750614899982,50751.18146880001 2025-10-19,04:56:10.000,292,11062567,-795,0,1760849769,15161.541189819989,151.34686497000075,50751.34217256 2025-10-19,04:56:11.000,292,11062579,-795,0,1760849770,15161.440145169989,151.4667001800044,50751.11858472 2025-10-19,04:56:12.000,292,11062464,-795,0,1760849771,15161.332364209993,151.45965104999777,50751.1465332 2025-10-19,04:56:13.000,292,11062552,-795,0,1760849772,15161.372782069993,151.47374931000377,50751.209417280006 2025-10-19,04:56:14.000,292,11062499,-795,0,1760849773,15161.325627899998,151.50899496000056,50751.20243016001 2025-10-19,04:56:15.000,292,11062528,-795,0,1760849774,15161.305418969998,151.5653880000027,50751.13255896001 2025-10-19,04:56:16.000,292,11062521,-795,0,1760849775,15161.285210039998,151.5865353900008,50751.10461048 2025-10-19,04:56:17.000,292,11062512,-795,0,1760849776,15161.265001109998,151.62883017000422,50751.258327120006 2025-10-19,04:56:18.000,292,11062535,-795,0,1760849777,15161.271737419993,151.59358452000015,50751.2164044 2025-10-19,04:56:19.000,292,11062534,-795,0,1760849778,15161.231319559993,151.63587930000358,50751.1465332 2025-10-19,04:56:20.000,292,11062496,-795,0,1760849779,15161.190901699993,151.65702669000166,50751.16749456 2025-10-19,04:56:21.000,292,11062619,-795,0,1760849780,15161.049439189992,151.65702669000166,50751.23037864001 2025-10-19,04:56:22.000,292,11062553,-795,0,1760849781,15161.083120739997,151.73456712000188,50751.139546080005 2025-10-19,04:56:23.000,292,11062553,-795,0,1760849782,15161.076384430002,151.63587930000358,50751.19544304 2025-10-19,04:56:24.000,292,11062717,-795,0,1760849783,15161.009021329992,151.67817407999974,50751.076662 2025-10-19,04:56:25.000,292,11062555,-795,0,1760849784,15160.975339780001,151.6993214699978,50751.209417280006 2025-10-19,04:56:26.000,292,11062549,-795,0,1760849785,15160.881031439996,151.72046886000317,50751.237365760004 2025-10-19,04:56:27.000,292,11062604,-795,0,1760849786,15160.867558819991,151.76981276999868,50751.13255896001 2025-10-19,04:56:28.000,292,11062495,-795,0,1760849787,15160.800195719996,151.70637060000445,50751.076662 2025-10-19,04:56:29.000,292,11062466,-795,0,1760849788,15160.779986789996,151.77686189999804,50751.02775216 2025-10-19,04:56:30.000,292,11062611,-795,0,1760849789,15160.786723099991,151.79096016000403,50751.076662 2025-10-19,04:56:31.000,292,11062663,-795,0,1760849790,15160.64526058999,151.81915668000147,50750.94390672001 2025-10-19,04:56:32.000,292,11062459,-795,0,1760849791,15160.658733209995,151.81915668000147,50751.09762336 2025-10-19,04:56:33.000,292,11062550,-795,0,1760849792,15160.598106419995,151.78391103000467,50751.041726400006 2025-10-19,04:56:34.000,292,11062471,-795,0,1760849793,15160.54421593999,151.7980092900034,50751.076662 2025-10-19,04:56:35.000,292,11062537,-795,0,1760849794,15160.53074332,151.7980092900034,50751.03473928001 2025-10-19,04:56:36.000,292,11062436,-795,0,1760849795,15160.476852839995,151.82620581000083,50751.06268776001 2025-10-19,04:56:37.000,292,11062522,-795,0,1760849796,15160.42296235999,151.87554972000362,50751.02775216 2025-10-19,04:56:38.000,292,11062550,-795,0,1760849797,15160.348862949999,151.8614514600049,50750.97884232 2025-10-19,04:56:39.000,292,11062454,-795,0,1760849798,15160.268027229999,151.95309015000385,50751.01377792001 2025-10-19,04:56:40.000,292,11062448,-795,0,1760849799,15160.288236159999,151.9319427599985,50750.98582944 2025-10-19,04:56:41.000,292,11062488,-795,0,1760849800,15160.254554609994,151.95309015000385,50750.97884232 2025-10-19,04:56:42.000,292,11062643,-795,0,1760849801,15160.180455199989,151.98833580000064,50751.041726400006 2025-10-19,04:56:43.000,292,11062625,-795,0,1760849802,15160.106355789998,151.97423754000192,50750.94390672001 2025-10-19,04:56:44.000,292,11062542,-795,0,1760849803,15160.072674239993,151.96718841000256,50750.971855200005 2025-10-19,04:56:45.000,292,11062486,-795,0,1760849804,15159.978365900002,151.96718841000256,50751.076662 2025-10-19,04:56:46.000,292,11062455,-795,0,1760849805,15159.985102209997,152.03063058000407,50750.971855200005 2025-10-19,04:56:47.000,292,11062568,-795,0,1760849806,15159.978365900002,152.0588271000015,50750.922945360006 2025-10-19,04:56:48.000,292,11062531,-795,0,1760849807,15159.911002799992,152.1081710100043,50750.88800976 2025-10-19,04:56:49.000,292,11062524,-795,0,1760849808,15159.836903390002,152.07997448999959,50750.92993248 2025-10-19,04:56:50.000,292,11062367,-795,0,1760849809,15159.809958149992,152.13636753000173,50750.95788096 2025-10-19,04:56:51.000,292,11062590,-795,0,1760849810,15159.756067670001,152.16456404999917,50750.91595824001 2025-10-19,04:56:52.000,292,11062536,-795,0,1760849811,15159.648286709991,152.2068588300026,50750.98582944 2025-10-19,04:56:53.000,292,11062503,-795,0,1760849812,15159.61460516,152.22800622000068,50750.971855200005 2025-10-19,04:56:54.000,292,11062463,-755,0,1760849813,15159.59439623,152.23505535000004,50750.99281656001 2025-10-19,04:56:55.000,292,11062443,-795,0,1760849814,15159.500087889995,152.2068588300026,50750.95089384 2025-10-19,04:56:56.000,292,11062573,-795,0,1760849815,15159.46640633999,152.31259578000027,50750.97884232 2025-10-19,04:56:57.000,292,11062606,-795,0,1760849816,15159.41251586,152.3407922999977,50750.98582944 2025-10-19,04:56:58.000,292,11062424,-795,0,1760849817,15159.39230693,152.41833272999793,50751.020765040004 2025-10-19,04:56:59.000,292,11062524,-795,0,1760849818,15159.338416449995,152.4042344699992,50750.88800976 2025-10-19,04:57:00.000,292,11062589,-795,0,1760849819,15159.338416449995,152.49587315999815,50750.99980368 2025-10-19,04:57:01.000,292,11062446,-795,0,1760849820,15159.24410810999,152.53816794000159,50750.874035520006 2025-10-19,04:57:02.000,292,11062604,-795,0,1760849821,15159.22389917999,152.54521707000094,50750.94390672001 2025-10-19,04:57:03.000,292,11062512,-795,0,1760849822,15159.19021763,152.57341358999838,50751.05570064 2025-10-19,04:57:04.000,292,11062559,-795,0,1760849823,15159.109381909999,152.65800314999797,50750.98582944 2025-10-19,04:57:05.000,292,11062588,-795,0,1760849824,15159.048755119999,152.62980663000053,50750.94390672001 2025-10-19,04:57:06.000,292,11062571,-795,0,1760849825,15158.988128329998,152.60865924000245,50750.97884232 2025-10-19,04:57:07.000,292,11062639,-795,0,1760849826,15158.873611059993,152.65800314999797,50750.874035520006 2025-10-19,04:57:08.000,292,11062550,-795,0,1760849827,15158.866874749998,152.65800314999797,50750.853074160004 2025-10-19,04:57:09.000,292,11062540,-795,0,1760849828,15158.799511650002,152.72144531999948,50750.86006128 2025-10-19,04:57:10.000,292,11062588,-795,0,1760849829,15158.732148549992,152.74259271000483,50750.95788096 2025-10-19,04:57:11.000,292,11062622,-795,0,1760849830,15158.577213420001,152.7496418400042,50750.8321128 2025-10-19,04:57:12.000,292,11062570,-795,0,1760849831,15158.557004490001,152.83423140000377,50750.971855200005 2025-10-19,04:57:13.000,292,11062494,-795,0,1760849832,15158.516586630001,152.83423140000377,50750.98582944 2025-10-19,04:57:14.000,292,11062533,-795,0,1760849833,15158.489641389991,152.90472270000464,50750.95089384 2025-10-19,04:57:15.000,292,11062532,-795,0,1760849834,15158.408805669991,152.93996835000144,50750.96486808001 2025-10-19,04:57:16.000,292,11062464,-795,0,1760849835,15158.35491519,152.99636139000359,50750.9369196 2025-10-19,04:57:17.000,292,11062547,-795,0,1760849836,15158.301024709996,153.05980355999782,50750.94390672001 2025-10-19,04:57:18.000,292,11062550,-795,0,1760849837,15158.260606849995,153.05275442999846,50750.971855200005 2025-10-19,04:57:19.000,292,11062530,-795,0,1760849838,15158.240397919995,153.08095095000317,50750.96486808001 2025-10-19,04:57:20.000,292,11062711,-795,0,1760849839,15158.240397919995,153.11619659999997,50751.041726400006 2025-10-19,04:57:21.000,292,11062505,-795,0,1760849840,15158.119144339995,153.16554051000276,50750.97884232 2025-10-19,04:57:22.000,292,11062501,-795,0,1760849841,15158.13261696,153.25013007000234,50750.99281656001 2025-10-19,04:57:23.000,292,11062500,-795,0,1760849842,15158.058517549995,153.2571792000017,50750.922945360006 2025-10-19,04:57:24.000,292,11062560,-795,0,1760849843,15157.930527659999,153.28537571999914,50750.95089384 2025-10-19,04:57:25.000,292,11062516,-795,0,1760849844,15157.90358241999,153.39111267000408,50750.9369196 2025-10-19,04:57:26.000,292,11062572,-795,0,1760849845,15157.856428249994,153.36996527999872,50750.91595824001 2025-10-19,04:57:27.000,292,11062626,-795,0,1760849846,15157.829483009999,153.4686531000043,50750.86006128 2025-10-19,04:57:28.000,292,11062512,-795,0,1760849847,15157.735174669993,153.4686531000043,50750.95788096 2025-10-19,04:57:29.000,292,11062570,-795,0,1760849848,15157.728438359998,153.5673409200026,50750.88800976 2025-10-19,04:57:30.000,292,11062659,-795,0,1760849849,15157.634130019993,153.49684962000174,50750.9369196 2025-10-19,04:57:41.000,292,11062579,-795,0,1760849860,15157.250160349991,153.8986500300016,50750.8321128 2025-10-19,04:57:42.000,292,11062562,-795,0,1760849861,15157.189533559991,153.9338956799984,50750.79717720001 2025-10-19,04:57:43.000,292,11062600,-795,0,1760849862,15157.101961529996,153.8775026400035,50750.853074160004 2025-10-19,04:57:44.000,292,11062524,-795,0,1760849863,15157.11543415,153.84225698999944,50750.804164320005 2025-10-19,04:57:45.000,292,11062499,-795,0,1760849864,15157.000916879995,153.87045351000415,50750.86006128 2025-10-19,04:57:46.000,292,11062631,-795,0,1760849865,15156.960499019995,153.8775026400035,50750.81813856 2025-10-19,04:57:47.000,292,11062559,-795,0,1760849866,15156.88639960999,153.94094480999775,50750.706344640006 2025-10-19,04:57:48.000,292,11062608,-795,0,1760849867,15156.90660853999,153.91979741999967,50750.81115144 2025-10-19,04:57:49.000,292,11062480,-795,0,1760849868,15156.83250913,153.9620922000031,50750.79019008 2025-10-19,04:57:50.000,292,11062572,-795,0,1760849869,15156.778618649994,153.96914133000246,50750.74128024 2025-10-19,04:57:51.000,292,11062547,-795,0,1760849870,15156.751673409999,154.03258350000397,50750.64346056 2025-10-19,04:57:52.000,292,11062620,-795,0,1760849871,15156.731464479999,154.05373089000204,50750.69935752001 2025-10-19,04:57:53.000,292,11062502,-795,0,1760849872,15156.616947209994,154.1594678399997,50750.7622416 2025-10-19,04:57:54.000,292,11062602,-795,0,1760849873,15156.569793039998,154.22291001000121,50750.61551208 2025-10-19,04:57:55.000,292,11062584,-795,0,1760849874,15156.515902559993,154.20176262000314,50750.71333176 2025-10-19,04:57:56.000,292,11062542,-715,0,1760849875,15156.468748389998,154.258155659998,50750.81115144 2025-10-19,04:57:57.000,292,11062563,-795,0,1760849876,15156.428330529998,154.32864695999888,50750.77621584001 2025-10-19,04:57:58.000,292,11062621,-795,0,1760849877,15156.360967430002,154.32864695999888,50750.72031888 2025-10-19,04:57:59.000,292,11062603,-795,0,1760849878,15156.320549570002,154.3568434800036,50750.67839616001 2025-10-19,04:58:00.000,292,11062601,-795,0,1760849879,15156.320549570002,154.31454870000016,50750.734293120004 2025-10-19,04:58:01.000,292,11062587,-795,0,1760849880,15156.192559679992,154.34274522000487,50750.71333176 2025-10-19,04:58:02.000,292,11062592,-795,0,1760849881,15156.280131710002,154.41323651999846,50750.72031888 2025-10-19,04:58:03.000,292,11062624,-795,0,1760849882,15156.185823369997,154.4555313000019,50750.67839616001 2025-10-19,04:58:04.000,292,11062471,-795,0,1760849883,15156.172350749992,154.3920891300004,50750.804164320005 2025-10-19,04:58:05.000,292,11062669,-795,0,1760849884,15156.118460270001,154.48372781999933,50750.7622416 2025-10-19,04:58:06.000,292,11062568,-795,0,1760849885,15156.084778719996,154.47667868999997,50750.72031888 2025-10-19,04:58:07.000,292,11062571,-795,0,1760849886,15156.064569789996,154.53307173000212,50750.72031888 2025-10-19,04:58:08.000,292,11062581,-795,0,1760849887,15156.044360859996,154.5824156400049,50750.64346056 2025-10-19,04:58:09.000,292,11062591,-795,0,1760849888,15156.051097169991,154.63175955000042,50750.62948632001 2025-10-19,04:58:10.000,292,11062527,-795,0,1760849889,15156.024151929996,154.63880867999978,50750.6224992 2025-10-19,04:58:11.000,292,11062464,-795,0,1760849890,15155.950052519991,154.67405433000386,50750.50371816 2025-10-19,04:58:12.000,292,11062579,-795,0,1760849891,15155.9365799,154.71634911,50750.64346056 2025-10-19,04:58:13.000,292,11062476,-795,0,1760849892,15155.929843589991,154.73044736999873,50750.538653760006 2025-10-19,04:58:14.000,292,11062395,-795,0,1760849893,15155.91637097,154.77274215000216,50750.60852496001 2025-10-19,04:58:15.000,292,11062434,-795,0,1760849894,15155.83553525,154.78684041000088,50750.566602240004 2025-10-19,04:58:16.000,292,11062480,-795,0,1760849895,15155.78838107999,154.88552822999918,50750.60153784 2025-10-19,04:58:17.000,292,11062490,-795,0,1760849896,15155.80859000999,154.95601953000005,50750.587563600006 2025-10-19,04:58:18.000,292,11062491,-795,0,1760849897,15155.801853699995,154.99831431000348,50750.57358936 2025-10-19,04:58:19.000,292,11062594,-795,0,1760849898,15155.7344906,155.0124125700022,50750.50371816 2025-10-19,04:58:20.000,292,11062520,-795,0,1760849899,15155.72775428999,155.1111003900005,50750.43384696 2025-10-19,04:58:21.000,292,11062605,-795,0,1760849900,15155.660391189995,155.06880561000435,50750.46179544001 2025-10-19,04:58:22.000,292,11062495,-715,0,1760849901,15155.63344595,155.18864082000073,50750.44083408001 2025-10-19,04:58:23.000,292,11062434,-795,0,1760849902,15155.619973329995,155.2732303800003,50750.40589848 2025-10-19,04:58:24.000,292,11062569,-795,0,1760849903,15155.56608284999,155.30847603000439,50750.40589848 2025-10-19,04:58:25.000,292,11062465,-795,0,1760849904,15155.58629177999,155.28027950999967,50750.41288560001 2025-10-19,04:58:26.000,292,11062369,-795,0,1760849905,15155.579555469994,155.28027950999967,50750.4827568 2025-10-19,04:58:27.000,292,11062514,-795,0,1760849906,15155.54587391999,155.40011472000333,50750.38493712 2025-10-19,04:58:28.000,292,11062578,-795,0,1760849907,15155.491983439999,155.4565077599982,50750.46179544001 2025-10-19,04:58:29.000,292,11062469,-795,0,1760849908,15155.478510819994,155.53404818999843,50750.39192424001 2025-10-19,04:58:30.000,292,11062528,-795,0,1760849909,15155.330311999998,155.48470428000292,50750.42685984 2025-10-19,04:58:31.000,292,11062584,-795,0,1760849910,15155.350520929998,155.49175341000227,50750.32904016 2025-10-19,04:58:32.000,292,11062497,-795,0,1760849911,15155.350520929998,155.54814645000442,50750.38493712 2025-10-19,04:58:33.000,292,11062591,-795,0,1760849912,15155.296630449993,155.53404818999843,50750.47576968 2025-10-19,04:58:34.000,292,11062483,-795,0,1760849913,15155.242739969988,155.632736010004,50750.38493712 2025-10-19,04:58:35.000,292,11062498,-795,0,1760849914,15155.242739969988,155.66093253000145,50750.40589848 2025-10-19,04:58:36.000,292,11062596,-795,0,1760849915,15155.242739969988,155.6679816600008,50750.39192424001 2025-10-19,04:58:37.000,292,11062622,-795,0,1760849916,15155.182113180002,155.73847296000167,50750.44083408001 2025-10-19,04:58:38.000,292,11062500,-795,0,1760849917,15155.188849489998,155.78076773999783,50750.4478212 2025-10-19,04:58:39.000,292,11062491,-795,0,1760849918,15155.148431629998,155.78781687000446,50750.34301440001 2025-10-19,04:58:40.000,292,11062516,-795,0,1760849919,15155.175376869993,155.84420990999934,50750.41288560001 2025-10-19,04:58:41.000,292,11062520,-795,0,1760849920,15155.094541149992,155.8653573000047,50750.468782560005 2025-10-19,04:58:42.000,292,11062551,-795,0,1760849921,15155.155167939993,155.8512590399987,50750.301091680005 2025-10-19,04:58:43.000,292,11062651,-795,0,1760849922,15155.101277460002,155.9781433800017,50750.32904016 2025-10-19,04:58:44.000,292,11062555,-795,0,1760849923,15155.134959009993,156.0133890299985,50750.31506592 2025-10-19,04:58:45.000,292,11062473,-795,0,1760849924,15155.128222699997,156.04158555000322,50750.38493712 2025-10-19,04:58:46.000,292,11062530,-795,0,1760849925,15155.195585799993,156.13322424000216,50750.350001520004 2025-10-19,04:58:47.000,292,11062554,-795,0,1760849926,15155.141695320002,156.1120768500041,50750.301091680005 2025-10-19,04:58:48.000,292,11062498,-795,0,1760849927,15155.108013769997,156.2460103199992,50750.38493712 2025-10-19,04:58:49.000,292,11062498,-795,0,1760849928,15155.155167939993,156.29535423000198,50750.27314320001 2025-10-19,04:58:50.000,292,11062522,-795,0,1760849929,15155.128222699997,156.42223856999772,50750.35698864 2025-10-19,04:58:51.000,292,11062627,-795,0,1760849930,15155.060859600002,156.4363368300037,50750.26615608 2025-10-19,04:58:52.000,292,11062543,-795,0,1760849931,15155.148431629998,156.59141769000416,50750.38493712 2025-10-19,04:58:53.000,292,11062561,-795,0,1760849932,15155.182113180002,156.64781072999904,50750.32205304001 2025-10-19,04:58:54.000,292,11062599,-795,0,1760849933,15155.161904250002,156.72535115999926,50750.27314320001 2025-10-19,04:58:55.000,292,11062592,-795,0,1760849934,15155.148431629998,156.82403898000484,50750.32904016 2025-10-19,04:58:56.000,292,11062546,-795,0,1760849935,15155.134959009993,156.88043201999972,50750.3080788 2025-10-19,04:58:57.000,292,11062525,-755,0,1760849936,15155.168640559998,156.97207070999866,50750.18929776 2025-10-19,04:58:58.000,292,11062417,-795,0,1760849937,15155.155167939993,157.0143654900021,50750.3080788 2025-10-19,04:58:59.000,292,11062528,-795,0,1760849938,15155.215794729993,157.09895505000168,50750.252181840006 2025-10-19,04:59:00.000,292,11062457,-795,0,1760849939,15155.141695320002,157.0778076600036,50750.22423336001 2025-10-19,04:59:01.000,292,11062538,-795,0,1760849940,15155.121486390002,157.0778076600036,50750.17532352001 2025-10-19,04:59:02.000,292,11062486,-795,0,1760849941,15155.215794729993,157.18354461000126,50750.14038792 2025-10-19,04:59:03.000,292,11062570,-795,0,1760849942,15155.222531039988,157.15534809000383,50750.11243944 2025-10-19,04:59:04.000,292,11062474,-795,0,1760849943,15155.202322109988,157.10600418000104,50750.0984652 2025-10-19,04:59:05.000,292,11062614,-795,0,1760849944,15155.269685209998,157.19764286999998,50750.15436216001 2025-10-19,04:59:06.000,292,11062529,-795,0,1760849945,15155.296630449993,157.19764286999998,50750.0984652 2025-10-19,04:59:07.000,292,11062433,-795,0,1760849946,15155.330311999998,157.20469199999934,50750.05654248001 2025-10-19,04:59:08.000,292,11062368,-795,0,1760849947,15155.357257239993,157.1623972200032,50750.063529600004 2025-10-19,04:59:09.000,292,11062582,-795,0,1760849948,15155.343784619989,157.12010243999976,50750.17532352001 2025-10-19,04:59:10.000,292,11062507,-795,0,1760849949,15155.370729859998,157.1764954800019,50750.1683364 2025-10-19,04:59:11.000,292,11062535,-795,0,1760849950,15155.350520929998,157.15534809000383,50750.063529600004 2025-10-19,04:59:12.000,292,11062563,-795,0,1760849951,15155.451565579999,157.15534809000383,50750.07051672 2025-10-19,04:59:13.000,292,11062601,-795,0,1760849952,15155.471774509999,157.15534809000383,50750.14038792 2025-10-19,04:59:14.000,292,11062663,-795,0,1760849953,15155.431356649999,157.19059374000062,50750.14038792 2025-10-19,04:59:15.000,292,11062616,-795,0,1760849954,15155.431356649999,157.1623972200032,50750.07750384001 2025-10-19,04:59:16.000,292,11062519,-795,0,1760849955,15155.465038199989,157.08485679000296,50749.97968416 2025-10-19,04:59:17.000,292,11062472,-795,0,1760849956,15155.471774509999,157.1623972200032,50750.07750384001 2025-10-19,04:59:18.000,292,11062492,-795,0,1760849957,15155.491983439999,157.10600418000104,50750.02859400001 2025-10-19,04:59:19.000,292,11062622,-795,0,1760849958,15155.465038199989,157.2117411299987,50749.97269704 2025-10-19,04:59:20.000,292,11062515,-795,0,1760849959,15155.498719749994,157.23288852000405,50750.00763264001 2025-10-19,04:59:21.000,292,11062570,-795,0,1760849960,15155.518928679994,157.20469199999934,50749.965709920005 2025-10-19,04:59:22.000,292,11062532,-795,0,1760849961,15155.52566498999,157.28223242999957,50750.15436216001 2025-10-19,04:59:23.000,292,11062568,-795,0,1760849962,15155.48524712999,157.31042895000428,50750.014619760004 2025-10-19,04:59:24.000,292,11062644,-795,0,1760849963,15155.532401299999,157.34567460000108,50750.035581120006 2025-10-19,04:59:25.000,292,11062557,-795,0,1760849964,15155.57281916,157.3879693800045,50750.00763264001 2025-10-19,04:59:26.000,292,11062410,-795,0,1760849965,15155.59302809,157.40206764000322,50750.02859400001 2025-10-19,04:59:27.000,292,11062498,-795,0,1760849966,15155.56608284999,157.4725589400041,50750.02859400001 2025-10-19,04:59:28.000,292,11062640,-795,0,1760849967,15155.57281916,157.4725589400041,50749.98667128001 2025-10-19,04:59:29.000,292,11062556,-795,0,1760849968,15155.57281916,157.46550981000473,50749.9936584 2025-10-19,04:59:30.000,292,11062431,-795,0,1760849969,15155.62670963999,157.56419763000304,50750.014619760004 2025-10-19,04:59:31.000,292,11062501,-795,0,1760849970,15155.52566498999,157.50075546000153,50749.93776144001 2025-10-19,04:59:32.000,292,11062583,-795,0,1760849971,15155.57281916,157.46550981000473,50749.98667128001 2025-10-19,04:59:33.000,292,11062522,-795,0,1760849972,15155.539137609994,157.54305023999768,50750.04955536 2025-10-19,04:59:34.000,292,11062577,-795,0,1760849973,15155.56608284999,157.51485372000025,50749.90981296001 2025-10-19,04:59:35.000,292,11062459,-795,0,1760849974,15155.57281916,157.50075546000153,50749.93077432 2025-10-19,04:59:36.000,292,11062509,-795,0,1760849975,15155.60650070999,157.4584606799981,50749.88885160001 2025-10-19,04:59:37.000,292,11062526,-795,0,1760849976,15155.58629177999,157.4866572000028,50749.88885160001 2025-10-19,04:59:38.000,292,11062522,-795,0,1760849977,15155.60650070999,157.55714850000368,50749.9936584 2025-10-19,04:59:39.000,292,11062579,-795,0,1760849978,15155.60650070999,157.57829589000175,50750.02160688 2025-10-19,04:59:40.000,292,11062451,-795,0,1760849979,15155.67386381,157.40206764000322,50749.90981296001 2025-10-19,04:59:41.000,292,11062533,-795,0,1760849980,15155.66712749999,157.52895197999896,50749.82596752 2025-10-19,04:59:42.000,292,11062567,-795,0,1760849981,15155.61323702,157.52895197999896,50749.916800080005 2025-10-19,04:59:43.000,292,11062471,-795,0,1760849982,15155.640182259995,157.4584606799981,50749.895838720004 2025-10-19,04:59:44.000,292,11062545,-795,0,1760849983,15155.67386381,157.5219028499996,50749.95872280001 2025-10-19,04:59:45.000,292,11062469,-795,0,1760849984,15155.721017979995,157.49370633000217,50749.95872280001 2025-10-19,04:59:46.000,292,11062457,-795,0,1760849985,15155.67386381,157.54305023999768,50749.87487736 2025-10-19,04:59:47.000,292,11062456,-795,0,1760849986,15155.70754535999,157.4725589400041,50749.88885160001 2025-10-19,04:59:48.000,292,11062529,-795,0,1760849987,15155.76817214999,157.53600110999832,50749.87487736 2025-10-19,04:59:49.000,292,11062586,-795,0,1760849988,15155.78838107999,157.59944327999983,50749.853916 2025-10-19,04:59:50.000,292,11062506,-795,0,1760849989,15155.74796321999,157.6064924099992,50749.895838720004 2025-10-19,04:59:51.000,292,11062620,-795,0,1760849990,15155.741226909995,157.62763980000454,50749.7840448 2025-10-19,04:59:52.000,292,11062504,-795,0,1760849991,15155.78838107999,157.71222936000413,50749.853916 2025-10-19,04:59:53.000,292,11062536,-795,0,1760849992,15155.781644769995,157.7192784900035,50749.87487736 2025-10-19,04:59:54.000,292,11062588,-795,0,1760849993,15155.77490846,157.70518023000477,50749.87487736 2025-10-19,04:59:55.000,292,11062554,-795,0,1760849994,15155.74796321999,157.81091718000243,50749.93776144001 2025-10-19,04:59:56.000,292,11062433,-755,0,1760849995,15155.78838107999,157.768622399999,50749.90981296001 2025-10-19,04:59:57.000,292,11062541,-795,0,1760849996,15155.721017979995,157.82501544000115,50749.916800080005 2025-10-19,04:59:58.000,292,11062636,-795,0,1760849997,15155.74796321999,157.86731022000458,50749.916800080005 2025-10-19,04:59:59.000,292,11062513,-795,0,1760849998,15155.761435839995,157.87435935000394,50749.80500616 2025-10-19,05:00:00.000,292,11062472,-795,0,1760849999,15155.77490846,157.95894891000353,50749.846928880004 2025-10-19,05:00:01.000,292,11062545,-795,0,1760850000,15155.741226909995,157.97304717000225,50749.83295464 2025-10-19,05:00:02.000,292,11062574,-795,0,1760850001,15155.761435839995,158.07173499000055,50749.88885160001 2025-10-19,05:00:03.000,292,11062491,-795,0,1760850002,15155.68733642999,158.0646858600012,50749.895838720004 2025-10-19,05:00:04.000,292,11062521,-795,0,1760850003,15155.680600119995,158.13517716000206,50749.798019040005 2025-10-19,05:00:05.000,292,11062623,-795,0,1760850004,15155.700809049995,158.226815850001,50749.86090312001 2025-10-19,05:00:06.000,292,11062570,-795,0,1760850005,15155.69407274,158.2902580200025,50749.81898040001 2025-10-19,05:00:07.000,292,11062553,-795,0,1760850006,15155.67386381,158.21271759000228,50749.749109200005 2025-10-19,05:00:08.000,292,11062520,-795,0,1760850007,15155.700809049995,158.24796323999908,50749.93077432 2025-10-19,05:00:09.000,292,11062573,-795,0,1760850008,15155.60650070999,158.30435628000123,50749.87487736 2025-10-19,05:00:10.000,292,11062455,-795,0,1760850009,15155.63344595,158.2620614999978,50749.94474856 2025-10-19,05:00:11.000,292,11062682,-795,0,1760850010,15155.61323702,158.36779845000274,50749.846928880004 2025-10-19,05:00:12.000,292,11062603,-795,0,1760850011,15155.62670963999,158.35370019000402,50749.88186448 2025-10-19,05:00:13.000,292,11062511,-795,0,1760850012,15155.61323702,158.33960192999803,50749.87487736 2025-10-19,05:00:14.000,292,11062376,-795,0,1760850013,15155.56608284999,158.33960192999803,50749.80500616 2025-10-19,05:00:15.000,292,11062655,-795,0,1760850014,15155.465038199989,158.40304409999953,50749.867890240006 2025-10-19,05:00:16.000,292,11062725,-795,0,1760850015,15155.491983439999,158.43124062000425,50749.895838720004 2025-10-19,05:00:17.000,292,11062495,-795,0,1760850016,15155.478510819994,158.4100932299989,50749.88186448 2025-10-19,05:00:18.000,292,11062562,-795,0,1760850017,15155.50545605999,158.45238801000232,50749.88885160001 2025-10-19,05:00:19.000,292,11062528,-795,0,1760850018,15155.458301889994,158.5228793100032,50749.82596752 2025-10-19,05:00:20.000,292,11062585,-795,0,1760850019,15155.478510819994,158.55812496,50749.93077432 2025-10-19,05:00:21.000,292,11062555,-795,0,1760850020,15155.384202479989,158.59337061000406,50749.80500616 2025-10-19,05:00:22.000,292,11062536,-795,0,1760850021,15155.438092959994,158.69205843000236,50749.9237872 2025-10-19,05:00:23.000,292,11062588,-795,0,1760850022,15155.384202479989,158.7202549499998,50749.95872280001 2025-10-19,05:00:24.000,292,11062502,-795,0,1760850023,15155.404411409989,158.76254973000323,50749.798019040005 2025-10-19,05:00:25.000,292,11062608,-795,0,1760850024,15155.343784619989,158.75550060000387,50749.846928880004 2025-10-19,05:00:26.000,292,11062602,-795,0,1760850025,15155.283157829988,158.93877798000176,50749.853916 2025-10-19,05:00:27.000,292,11062598,-795,0,1760850026,15155.377466169994,158.8682866800009,50749.88885160001 2025-10-19,05:00:28.000,292,11062644,-755,0,1760850027,15155.310103069998,158.9317288500024,50749.895838720004 2025-10-19,05:00:29.000,292,11062485,-795,0,1760850028,15155.296630449993,159.05156405999878,50749.846928880004 2025-10-19,05:00:30.000,292,11062608,-795,0,1760850029,15155.215794729993,158.98107275999791,50749.87487736 2025-10-19,05:00:31.000,292,11062662,-795,0,1760850030,15155.249476279998,159.08680971000285,50749.90981296001 2025-10-19,05:00:32.000,292,11062533,-795,0,1760850031,15155.256212589993,159.05156405999878,50749.90981296001 2025-10-19,05:00:33.000,292,11062562,-795,0,1760850032,15155.330311999998,159.02336754000135,50749.9936584 2025-10-19,05:00:34.000,292,11062520,-795,0,1760850033,15155.262948899988,159.06566232000478,50749.867890240006 2025-10-19,05:00:35.000,292,11062616,-795,0,1760850034,15155.256212589993,159.05156405999878,50749.80500616 2025-10-19,05:00:36.000,292,11062591,-795,0,1760850035,15155.249476279998,159.016318410002,50749.81898040001 2025-10-19,05:00:37.000,292,11062563,-795,0,1760850036,15155.323575689989,159.03746580000006,50749.77705768 2025-10-19,05:00:38.000,292,11062568,-795,0,1760850037,15155.289894139998,159.07271145000414,50749.853916 2025-10-19,05:00:39.000,292,11062436,-795,0,1760850038,15155.357257239993,159.0797605800035,50749.82596752 2025-10-19,05:00:40.000,292,11062623,-795,0,1760850039,15155.343784619989,159.0304166700007,50749.83295464 2025-10-19,05:00:41.000,292,11062417,-795,0,1760850040,15155.337048309993,159.05156405999878,50749.728147840004 2025-10-19,05:00:42.000,292,11062513,-795,0,1760850041,15155.337048309993,159.04451492999942,50749.83994176001 2025-10-19,05:00:43.000,292,11062599,-795,0,1760850042,15155.343784619989,159.04451492999942,50749.88186448 2025-10-19,05:00:44.000,292,11062493,-795,0,1760850043,15155.343784619989,159.07271145000414,50749.7840448 2025-10-19,05:00:45.000,292,11062594,-795,0,1760850044,15155.343784619989,159.016318410002,50749.80500616 2025-10-19,05:00:46.000,292,11062636,-795,0,1760850045,15155.316839379993,158.95287624000048,50749.77007056001 2025-10-19,05:00:47.000,292,11062472,-795,0,1760850046,15155.343784619989,159.0304166700007,50749.80500616 2025-10-19,05:00:48.000,292,11062538,-795,0,1760850047,15155.357257239993,159.05156405999878,50749.798019040005 2025-10-19,05:00:49.000,292,11062511,-795,0,1760850048,15155.384202479989,158.9669744999992,50749.80500616 2025-10-19,05:00:50.000,292,11062514,-795,0,1760850049,15155.357257239993,158.9951710200039,50749.83295464 2025-10-19,05:00:51.000,292,11062556,-795,0,1760850050,15155.276421519993,159.016318410002,50749.67225088001 2025-10-19,05:00:52.000,292,11062495,-795,0,1760850051,15155.323575689989,159.08680971000285,50749.67225088001 2025-10-19,05:00:53.000,292,11062501,-795,0,1760850052,15155.303366759988,159.15025188000436,50749.76308344 2025-10-19,05:00:54.000,292,11062502,-795,0,1760850053,15155.276421519993,159.19959578999988,50749.798019040005 2025-10-19,05:00:55.000,292,11062568,-795,0,1760850054,15155.269685209998,159.25598883000202,50749.73513496 2025-10-19,05:00:56.000,292,11062567,-795,0,1760850055,15155.242739969988,159.29828360999818,50749.7840448 2025-10-19,05:00:57.000,292,11062669,-795,0,1760850056,15155.229267349998,159.26303796000138,50749.72116072001 2025-10-19,05:00:58.000,292,11062588,-795,0,1760850057,15155.209058419998,159.41106969000248,50749.77007056001 2025-10-19,05:00:59.000,292,11062500,-795,0,1760850058,15155.209058419998,159.43221708000056,50749.77705768 2025-10-19,05:01:00.000,292,11062597,-795,0,1760850059,15155.161904250002,159.5520522900042,50749.77007056001 2025-10-19,05:01:01.000,292,11062525,-795,0,1760850060,15155.081068530002,159.5520522900042,50749.77007056001 2025-10-19,05:01:02.000,292,11062482,-795,0,1760850061,15155.094541149992,159.60844532999909,50749.68622512 2025-10-19,05:01:03.000,292,11062545,-795,0,1760850062,15155.121486390002,159.6366418500038,50749.72116072001 2025-10-19,05:01:04.000,292,11062548,-795,0,1760850063,15155.121486390002,159.59434707000037,50749.798019040005 2025-10-19,05:01:05.000,292,11062560,-795,0,1760850064,15155.121486390002,159.60844532999909,50749.81898040001 2025-10-19,05:01:06.000,292,11062611,-795,0,1760850065,15155.128222699997,159.65778924000188,50749.798019040005 2025-10-19,05:01:07.000,292,11062661,-795,0,1760850066,15155.134959009993,159.70713315000467,50749.81898040001 2025-10-19,05:01:08.000,292,11062630,-795,0,1760850067,15155.134959009993,159.74237880000146,50749.77705768 2025-10-19,05:01:09.000,292,11062549,-795,0,1760850068,15155.188849489998,159.75647706000018,50749.798019040005 2025-10-19,05:01:10.000,292,11062519,-795,0,1760850069,15155.155167939993,159.82696836000105,50749.7840448 2025-10-19,05:01:11.000,292,11062622,-795,0,1760850070,15155.114750079993,159.84811574999912,50749.74212208001 2025-10-19,05:01:12.000,292,11062609,-795,0,1760850071,15155.209058419998,159.86221400999784,50749.7141736 2025-10-19,05:01:13.000,292,11062663,-795,0,1760850072,15155.182113180002,159.8833614000032,50749.76308344 2025-10-19,05:01:14.000,292,11062469,-795,0,1760850073,15155.161904250002,159.9468035700047,50749.77705768 2025-10-19,05:01:15.000,292,11062551,-795,0,1760850074,15155.108013769997,159.92565617999935,50749.73513496 2025-10-19,05:01:16.000,292,11062582,-795,0,1760850075,15155.114750079993,159.91155792000063,50749.83295464 2025-10-19,05:01:17.000,292,11062529,-795,0,1760850076,15155.074332219992,159.90450879000127,50749.79103192001 2025-10-19,05:01:18.000,292,11062497,-795,0,1760850077,15155.168640559998,159.92565617999935,50749.77007056001 2025-10-19,05:01:19.000,292,11062536,-795,0,1760850078,15155.182113180002,159.9468035700047,50749.77705768 2025-10-19,05:01:20.000,292,11062610,-795,0,1760850079,15155.209058419998,160.0172948699983,50749.798019040005 2025-10-19,05:01:21.000,292,11062643,-795,0,1760850080,15155.236003659993,159.96795096000278,50749.7840448 2025-10-19,05:01:22.000,292,11062556,-795,0,1760850081,15155.262948899988,160.0172948699983,50749.7840448 2025-10-19,05:01:23.000,292,11062503,-795,0,1760850082,15155.303366759988,160.01024573999894,50749.70718648 2025-10-19,05:01:24.000,292,11062570,-795,0,1760850083,15155.390938789998,160.02434399999765,50749.7840448 2025-10-19,05:01:25.000,292,11062530,-795,0,1760850084,15155.397675099994,160.12303182000323,50749.75609632 2025-10-19,05:01:26.000,292,11062563,-795,0,1760850085,15155.512192369999,160.1653265999994,50749.74212208001 2025-10-19,05:01:27.000,292,11062529,-795,0,1760850086,15155.512192369999,160.20057225000346,50749.679238000004 2025-10-19,05:01:28.000,292,11062558,-795,0,1760850087,15155.56608284999,160.3274565899992,50749.73513496 2025-10-19,05:01:29.000,292,11062612,-795,0,1760850088,15155.640182259995,160.36270224000327,50749.62334104001 2025-10-19,05:01:30.000,292,11062546,-795,0,1760850089,15155.61323702,160.40499701999943,50749.6093668 2025-10-19,05:01:31.000,292,11062624,-795,0,1760850090,15155.640182259995,160.36270224000327,50749.728147840004 2025-10-19,05:01:32.000,292,11062619,-795,0,1760850091,15155.69407274,160.46843919000094,50749.66526376 2025-10-19,05:01:33.000,292,11062557,-755,0,1760850092,15155.640182259995,160.46139006000158,50749.700199360006 2025-10-19,05:01:34.000,292,11062554,-795,0,1760850093,15155.61323702,160.376800500002,50749.70718648 2025-10-19,05:01:35.000,292,11062653,-795,0,1760850094,15155.619973329995,160.43319354000414,50749.70718648 2025-10-19,05:01:36.000,292,11062585,-795,0,1760850095,15155.680600119995,160.42614441000478,50749.728147840004 2025-10-19,05:01:37.000,292,11062630,-795,0,1760850096,15155.66712749999,160.41909527999815,50749.66526376 2025-10-19,05:01:38.000,292,11062607,-795,0,1760850097,15155.67386381,160.44729180000286,50749.7840448 2025-10-19,05:01:39.000,292,11062584,-795,0,1760850098,15155.60650070999,160.4120461499988,50749.80500616 2025-10-19,05:01:40.000,292,11062643,-795,0,1760850099,15155.65365488,160.44729180000286,50749.798019040005 2025-10-19,05:01:41.000,292,11062557,-795,0,1760850100,15155.57281916,160.41909527999815,50749.65827664 2025-10-19,05:01:42.000,292,11062542,-795,0,1760850101,15155.64691856999,160.42614441000478,50749.77007056001 2025-10-19,05:01:43.000,292,11062518,-795,0,1760850102,15155.60650070999,160.46843919000094,50749.7840448 2025-10-19,05:01:44.000,292,11062658,-795,0,1760850103,15155.63344595,160.4754883200003,50749.76308344 2025-10-19,05:01:45.000,292,11062565,-795,0,1760850104,15155.56608284999,160.49663570999837,50749.69321224001 2025-10-19,05:01:46.000,292,11062604,-795,0,1760850105,15155.58629177999,160.56007787999988,50749.79103192001 2025-10-19,05:01:47.000,292,11062587,-795,0,1760850106,15155.55261023,160.59532353000395,50749.700199360006 2025-10-19,05:01:48.000,292,11062656,-795,0,1760850107,15155.63344595,160.60942179000267,50749.74212208001 2025-10-19,05:01:49.000,292,11062654,-795,0,1760850108,15155.66712749999,160.64466743999947,50749.728147840004 2025-10-19,05:01:50.000,292,11062550,-795,0,1760850109,15155.680600119995,160.69401135000226,50749.679238000004 2025-10-19,05:01:51.000,292,11062516,-795,0,1760850110,15155.63344595,160.6869622200029,50749.62334104001 2025-10-19,05:01:52.000,292,11062587,-795,0,1760850111,15155.60650070999,160.7222078699997,50749.69321224001 2025-10-19,05:01:53.000,292,11062528,-795,0,1760850112,15155.62670963999,160.7504043900044,50749.72116072001 2025-10-19,05:01:54.000,292,11062558,-795,0,1760850113,15155.64691856999,160.71515874000033,50749.630328160005 2025-10-19,05:01:55.000,292,11062603,-795,0,1760850114,15155.69407274,160.70810961000097,50749.65128952001 2025-10-19,05:01:56.000,292,11062633,-795,0,1760850115,15155.61323702,160.7363061299984,50749.61635392 2025-10-19,05:01:57.000,292,11062580,-795,0,1760850116,15155.680600119995,160.6376183100001,50749.532508480006 2025-10-19,05:01:58.000,292,11062452,-795,0,1760850117,15155.63344595,160.67991309000354,50749.630328160005 2025-10-19,05:01:59.000,292,11062562,-795,0,1760850118,15155.58629177999,160.67286396000418,50749.67225088001 2025-10-19,05:02:00.000,292,11062573,-795,0,1760850119,15155.63344595,160.7504043900044,50749.6443024 2025-10-19,05:02:01.000,292,11062522,-795,0,1760850120,15155.55261023,160.66581483000482,50749.61635392 2025-10-19,05:02:02.000,292,11062589,-795,0,1760850121,15155.63344595,160.6376183100001,50749.66526376 2025-10-19,05:02:03.000,292,11062611,-795,0,1760850122,15155.55261023,160.65876569999818,50749.65827664 2025-10-19,05:02:04.000,292,11062620,-795,0,1760850123,15155.59302809,160.61647092000203,50749.65128952001 2025-10-19,05:02:05.000,292,11062631,-795,0,1760850124,15155.54587391999,160.66581483000482,50749.67225088001 2025-10-19,05:02:06.000,292,11062588,-795,0,1760850125,15155.512192369999,160.67286396000418,50749.6443024 2025-10-19,05:02:07.000,292,11062602,-795,0,1760850126,15155.438092959994,160.61647092000203,50749.6093668 2025-10-19,05:02:08.000,292,11062572,-795,0,1760850127,15155.478510819994,160.6235200500014,50749.679238000004 2025-10-19,05:02:09.000,292,11062553,-795,0,1760850128,15155.518928679994,160.5741761399986,50749.67225088001 2025-10-19,05:02:10.000,292,11062638,-755,0,1760850129,15155.451565579999,160.5389304900018,50749.679238000004 2025-10-19,05:02:11.000,292,11062597,-795,0,1760850130,15155.451565579999,160.53188136000244,50749.5394956 2025-10-19,05:02:12.000,292,11062593,-795,0,1760850131,15155.424620339989,160.54597962000116,50749.679238000004 2025-10-19,05:02:13.000,292,11062552,-795,0,1760850132,15155.471774509999,160.5389304900018,50749.74212208001 2025-10-19,05:02:14.000,292,11062611,-795,0,1760850133,15155.411147719999,160.50368483999773,50749.61635392 2025-10-19,05:02:15.000,292,11062617,-795,0,1760850134,15155.377466169994,160.49663570999837,50749.65827664 2025-10-19,05:02:16.000,292,11062542,-795,0,1760850135,15155.316839379993,160.51073397000437,50749.56744408 2025-10-19,05:02:17.000,292,11062566,-795,0,1760850136,15155.343784619989,160.489586579999,50749.59539256 2025-10-19,05:02:18.000,292,11062551,-795,0,1760850137,15155.249476279998,160.51778310000373,50749.65128952001 2025-10-19,05:02:19.000,292,11062538,-755,0,1760850138,15155.195585799993,160.58122526999796,50749.65827664 2025-10-19,05:02:20.000,292,11062518,-795,0,1760850139,15155.182113180002,160.6235200500014,50749.70718648 2025-10-19,05:02:21.000,292,11062627,-795,0,1760850140,15155.148431629998,160.6869622200029,50749.60237968001 2025-10-19,05:02:22.000,292,11062607,-795,0,1760850141,15155.094541149992,160.65876569999818,50749.67225088001 2025-10-19,05:02:23.000,292,11062507,-795,0,1760850142,15155.054123289992,160.67991309000354,50749.60237968001 2025-10-19,05:02:24.000,292,11062669,-795,0,1760850143,15154.953078639992,160.71515874000033,50749.65128952001 2025-10-19,05:02:25.000,292,11062655,-795,0,1760850144,15154.932869709992,160.72925699999905,50749.65827664 2025-10-19,05:02:26.000,292,11062576,-795,0,1760850145,15154.892451849992,160.7363061299984,50749.74212208001 2025-10-19,05:02:27.000,292,11062651,-795,0,1760850146,15154.77793458,160.76450265000312,50749.560456960004 2025-10-19,05:02:28.000,292,11062562,-795,0,1760850147,15154.730780409991,160.82794482000463,50749.700199360006 2025-10-19,05:02:29.000,292,11062627,-795,0,1760850148,15154.730780409991,160.7856500400012,50749.700199360006 2025-10-19,05:02:30.000,292,11062608,-795,0,1760850149,15154.622999449995,160.79974829999992,50749.728147840004 2025-10-19,05:02:31.000,292,11062600,-795,0,1760850150,15154.60952682999,160.79974829999992,50749.70718648 2025-10-19,05:02:32.000,292,11062564,-795,0,1760850151,15154.582581589995,160.89843611999822,50749.69321224001 2025-10-19,05:02:33.000,292,11062622,-795,0,1760850152,15154.56910896999,160.89843611999822,50749.72116072001 2025-10-19,05:02:34.000,292,11062629,-795,0,1760850153,15154.602790519995,160.87728873000015,50749.700199360006 2025-10-19,05:02:35.000,292,11062701,-795,0,1760850154,15154.602790519995,160.89138698999886,50749.74212208001 2025-10-19,05:02:36.000,292,11062684,-795,0,1760850155,15154.481536939995,161.00417307000316,50749.73513496 2025-10-19,05:02:37.000,292,11062534,-795,0,1760850156,15154.4545917,160.9689274199991,50749.62334104001 2025-10-19,05:02:38.000,292,11062575,-795,0,1760850157,15154.42764645999,161.03941871999996,50749.70718648 2025-10-19,05:02:39.000,292,11062596,-795,0,1760850158,15154.39396491,161.01827133000188,50749.74212208001 2025-10-19,05:02:40.000,292,11062581,-795,0,1760850159,15154.400701219995,161.0817135000034,50749.68622512 2025-10-19,05:02:41.000,292,11062549,-795,0,1760850160,15154.360283359994,160.9971239400038,50749.679238000004 2025-10-19,05:02:42.000,292,11062635,-795,0,1760850161,15154.360283359994,161.10991002000083,50749.66526376 2025-10-19,05:02:43.000,292,11062586,-795,0,1760850162,15154.28618394999,161.03941871999996,50749.66526376 2025-10-19,05:02:44.000,292,11062590,-795,0,1760850163,15154.272711329999,161.04646784999932,50749.62334104001 2025-10-19,05:02:45.000,292,11062619,-795,0,1760850164,15154.279447639994,161.01122220000252,50749.700199360006 2025-10-19,05:02:46.000,292,11062644,-795,0,1760850165,15154.239029779994,161.00417307000316,50749.700199360006 2025-10-19,05:02:47.000,292,11062571,-795,0,1760850166,15154.144721439989,160.99007481000444,50749.6443024 2025-10-19,05:02:48.000,292,11062606,-795,0,1760850167,15154.144721439989,161.00417307000316,50749.679238000004 2025-10-19,05:02:49.000,292,11062543,-795,0,1760850168,15154.164930369989,161.00417307000316,50749.58840544 2025-10-19,05:02:50.000,292,11062597,-795,0,1760850169,15154.124512509989,160.99007481000444,50749.65827664 2025-10-19,05:02:51.000,292,11062502,-795,0,1760850170,15154.144721439989,160.9689274199991,50749.56744408 2025-10-19,05:02:52.000,292,11062625,-795,0,1760850171,15154.158194059994,160.9830256799978,50749.679238000004 2025-10-19,05:02:53.000,292,11062523,-795,0,1760850172,15154.137985129993,161.01827133000188,50749.66526376 2025-10-19,05:02:54.000,292,11062553,-795,0,1760850173,15154.090830959998,160.9971239400038,50749.68622512 2025-10-19,05:02:55.000,292,11062513,-795,0,1760850174,15154.084094649988,160.97597654999845,50749.630328160005 2025-10-19,05:02:56.000,292,11062585,-795,0,1760850175,15154.097567269993,160.9689274199991,50749.65128952001 2025-10-19,05:02:57.000,292,11062566,-795,0,1760850176,15154.077358339993,160.99007481000444,50749.60237968001 2025-10-19,05:02:58.000,292,11062552,-795,0,1760850177,15154.131248819998,160.9971239400038,50749.65827664 2025-10-19,05:02:59.000,292,11062719,-795,0,1760850178,15154.104303579988,160.9971239400038,50749.560456960004 2025-10-19,05:03:00.000,292,11062526,-795,0,1760850179,15154.158194059994,160.95482916000037,50749.51853424 2025-10-19,05:03:01.000,292,11062553,-795,0,1760850180,15154.090830959998,160.96187828999973,50749.6443024 2025-10-19,05:03:02.000,292,11062592,-795,0,1760850181,15154.164930369989,160.94073090000165,50749.68622512 2025-10-19,05:03:03.000,292,11062573,-795,0,1760850182,15154.097567269993,160.90548525000486,50749.581418320005 2025-10-19,05:03:04.000,292,11062606,-795,0,1760850183,15154.090830959998,160.8843378599995,50749.60237968001 2025-10-19,05:03:05.000,292,11062537,-795,0,1760850184,15154.097567269993,160.8843378599995,50749.58840544 2025-10-19,05:03:06.000,292,11062521,-795,0,1760850185,15154.070622029998,160.84204308000335,50749.6093668 2025-10-19,05:03:07.000,292,11062623,-795,0,1760850186,15154.023467859988,160.82794482000463,50749.560456960004 2025-10-19,05:03:08.000,292,11062542,-795,0,1760850187,15154.077358339993,160.8702396000008,50749.58840544 2025-10-19,05:03:09.000,292,11062593,-795,0,1760850188,15154.117776199993,160.91253438000422,50749.57443120001 2025-10-19,05:03:10.000,292,11062630,-795,0,1760850189,15154.084094649988,160.91253438000422,50749.511547120004 2025-10-19,05:03:11.000,292,11062543,-795,0,1760850190,15154.084094649988,160.91253438000422,50749.52552136001 2025-10-19,05:03:12.000,292,11062573,-795,0,1760850191,15154.178402989994,160.89843611999822,50749.511547120004 2025-10-19,05:03:13.000,292,11062652,-795,0,1760850192,15154.171666679998,160.8490922100027,50749.48359864001 2025-10-19,05:03:14.000,292,11062573,-795,0,1760850193,15154.178402989994,160.82794482000463,50749.47661152 2025-10-19,05:03:15.000,292,11062539,-795,0,1760850194,15154.252502399999,160.80679742999928,50749.44866304 2025-10-19,05:03:16.000,292,11062580,-795,0,1760850195,15154.218820849994,160.7363061299984,50749.560456960004 2025-10-19,05:03:17.000,292,11062483,-795,0,1760850196,15154.218820849994,160.82794482000463,50749.48359864001 2025-10-19,05:03:18.000,292,11062563,-795,0,1760850197,15154.272711329999,160.86319047000143,50749.50456000001 2025-10-19,05:03:19.000,292,11062590,-795,0,1760850198,15154.279447639994,160.834993950004,50749.48359864001 2025-10-19,05:03:20.000,292,11062502,-795,0,1760850199,15154.313129189999,160.75745352000376,50749.47661152 2025-10-19,05:03:21.000,292,11062543,-795,0,1760850200,15154.279447639994,160.75745352000376,50749.42770168 2025-10-19,05:03:22.000,292,11062586,-795,0,1760850201,15154.37375598,160.77155178000248,50749.3997532 2025-10-19,05:03:23.000,292,11062599,-795,0,1760850202,15154.43438277,160.6869622200029,50749.42770168 2025-10-19,05:03:24.000,292,11062590,-795,0,1760850203,15154.47480063,160.76450265000312,50749.45565016001 2025-10-19,05:03:25.000,292,11062514,-795,0,1760850204,15154.4545917,160.79269917000056,50749.35783048001 2025-10-19,05:03:26.000,292,11062601,-795,0,1760850205,15154.521954799995,160.75745352000376,50749.392766080004 2025-10-19,05:03:27.000,292,11062592,-795,0,1760850206,15154.52869110999,160.80679742999928,50749.38577896001 2025-10-19,05:03:28.000,292,11062621,-795,0,1760850207,15154.562372659995,160.77860091000184,50749.3997532 2025-10-19,05:03:29.000,292,11062596,-795,0,1760850208,15154.52869110999,160.66581483000482,50749.329882 2025-10-19,05:03:30.000,292,11062563,-795,0,1760850209,15154.521954799995,160.59532353000395,50749.35084336 2025-10-19,05:03:31.000,292,11062566,-795,0,1760850210,15154.4545917,160.6376183100001,50749.28795928001 2025-10-19,05:03:32.000,292,11062592,-795,0,1760850211,15154.542163729995,160.58122526999796,50749.37879184 2025-10-19,05:03:33.000,292,11062589,-795,0,1760850212,15154.562372659995,160.56007787999988,50749.42770168 2025-10-19,05:03:34.000,292,11062525,-795,0,1760850213,15154.52869110999,160.46139006000158,50749.35084336 2025-10-19,05:03:35.000,292,11062568,-795,0,1760850214,15154.582581589995,160.46139006000158,50749.392766080004 2025-10-19,05:03:36.000,292,11062554,-795,0,1760850215,15154.622999449995,160.376800500002,50749.343856240004 2025-10-19,05:03:37.000,292,11062551,-795,0,1760850216,15154.622999449995,160.41909527999815,50749.308920639996 2025-10-19,05:03:38.000,292,11062635,-795,0,1760850217,15154.67688993,160.28516181000305,50749.38577896001 2025-10-19,05:03:39.000,292,11062513,-795,0,1760850218,15154.77793458,160.29926007000176,50749.33686912001 2025-10-19,05:03:40.000,292,11062569,-795,0,1760850219,15154.831825059991,160.2781126800037,50749.35783048001 2025-10-19,05:03:41.000,292,11062489,-795,0,1760850220,15154.852033989991,160.15827747000003,50749.20411384 2025-10-19,05:03:42.000,292,11062648,-795,0,1760850221,15154.872242919992,160.10188442999788,50749.32289488 2025-10-19,05:03:43.000,292,11062625,-795,0,1760850222,15154.872242919992,160.10188442999788,50749.364817600006 2025-10-19,05:03:44.000,292,11062498,-795,0,1760850223,15154.919397090001,160.02434399999765,50749.364817600006 2025-10-19,05:03:45.000,292,11062561,-795,0,1760850224,15154.838561370001,159.9820492200015,50749.27398504 2025-10-19,05:03:46.000,292,11062594,-795,0,1760850225,15154.919397090001,159.8974596600019,50749.28795928001 2025-10-19,05:03:47.000,292,11062629,-795,0,1760850226,15154.912660779992,159.97500009000214,50749.26699792001 2025-10-19,05:03:48.000,292,11062495,-795,0,1760850227,15154.912660779992,159.87631227000384,50749.343856240004 2025-10-19,05:03:49.000,292,11062554,-795,0,1760850228,15154.932869709992,159.8340174900004,50749.32289488 2025-10-19,05:03:50.000,292,11062482,-795,0,1760850229,15154.939606020002,159.7987718400036,50749.33686912001 2025-10-19,05:03:51.000,292,11062580,-795,0,1760850230,15154.932869709992,159.74237880000146,50749.26699792001 2025-10-19,05:03:52.000,292,11062564,-795,0,1760850231,15154.953078639992,159.70713315000467,50749.28097216 2025-10-19,05:03:53.000,292,11062667,-795,0,1760850232,15154.939606020002,159.66483837000123,50749.37180472 2025-10-19,05:03:54.000,292,11062570,-795,0,1760850233,15154.946342329997,159.54500316000485,50749.329882 2025-10-19,05:03:55.000,292,11062509,-795,0,1760850234,15154.966551259997,159.62959272000444,50749.33686912001 2025-10-19,05:03:56.000,292,11062609,-795,0,1760850235,15155.020441740002,159.58024881000165,50749.28795928001 2025-10-19,05:03:57.000,292,11062573,-795,0,1760850236,15154.966551259997,159.56615055000293,50749.28097216 2025-10-19,05:03:58.000,292,11062577,-795,0,1760850237,15154.980023880002,159.54500316000485,50749.294946400005 2025-10-19,05:03:59.000,292,11062570,-795,0,1760850238,15155.020441740002,159.50270838000142,50749.21808808001 2025-10-19,05:04:00.000,292,11062598,-795,0,1760850239,15155.047386979997,159.46746273000463,50749.19013960001 2025-10-19,05:04:01.000,292,11062602,-795,0,1760850240,15155.081068530002,159.45336446999863,50749.197126720006 2025-10-19,05:04:02.000,292,11062588,-795,0,1760850241,15155.094541149992,159.45336446999863,50749.197126720006 2025-10-19,05:04:03.000,292,11062566,-795,0,1760850242,15155.081068530002,159.43221708000056,50749.25302368 2025-10-19,05:04:04.000,292,11062520,-795,0,1760850243,15155.141695320002,159.39697143000376,50749.28795928001 2025-10-19,05:04:05.000,292,11062571,-795,0,1760850244,15155.141695320002,159.38287316999777,50749.30193352 2025-10-19,05:04:06.000,292,11062551,-795,0,1760850245,15155.121486390002,159.38287316999777,50749.37180472 2025-10-19,05:04:07.000,292,11062533,-795,0,1760850246,15155.074332219992,159.31943100000353,50749.246036560005 2025-10-19,05:04:08.000,292,11062566,-795,0,1760850247,15155.101277460002,159.31943100000353,50749.2600108 2025-10-19,05:04:09.000,292,11062536,-795,0,1760850248,15155.188849489998,159.2418905700033,50749.28097216 2025-10-19,05:04:10.000,292,11062501,-795,0,1760850249,15155.155167939993,159.22074317999795,50749.33686912001 2025-10-19,05:04:11.000,292,11062589,-795,0,1760850250,15155.148431629998,159.15025188000436,50749.246036560005 2025-10-19,05:04:12.000,292,11062560,-795,0,1760850251,15155.222531039988,159.08680971000285,50749.3997532 2025-10-19,05:04:13.000,292,11062472,-795,0,1760850252,15155.222531039988,158.9951710200039,50749.329882 2025-10-19,05:04:14.000,292,11062661,-795,0,1760850253,15155.262948899988,158.9951710200039,50749.343856240004 2025-10-19,05:04:15.000,292,11062551,-795,0,1760850254,15155.310103069998,158.89648319999833,50749.329882 2025-10-19,05:04:16.000,292,11062497,-795,0,1760850255,15155.357257239993,158.75550060000387,50749.37180472 2025-10-19,05:04:17.000,292,11062513,-795,0,1760850256,15155.363993549989,158.75550060000387,50749.33686912001 2025-10-19,05:04:18.000,292,11062670,-795,0,1760850257,15155.377466169994,158.69910756000172,50749.38577896001 2025-10-19,05:04:19.000,292,11062519,-795,0,1760850258,15155.357257239993,158.55107583000063,50749.343856240004 2025-10-19,05:04:20.000,292,11062603,-795,0,1760850259,15155.451565579999,158.5722232199987,50749.35783048001 2025-10-19,05:04:21.000,292,11062585,-795,0,1760850260,15155.444829269989,158.51583018000383,50749.30193352 2025-10-19,05:04:22.000,292,11062546,-795,0,1760850261,15155.417884029994,158.43124062000425,50749.31590776001 2025-10-19,05:04:23.000,292,11062626,-795,0,1760850262,15155.417884029994,158.43124062000425,50749.392766080004 2025-10-19,05:04:24.000,292,11062554,-795,0,1760850263,15155.471774509999,158.3748475800021,50749.35783048001 2025-10-19,05:04:25.000,292,11062489,-795,0,1760850264,15155.491983439999,158.39599497000017,50749.32289488 2025-10-19,05:04:26.000,292,11062559,-795,0,1760850265,15155.478510819994,158.2902580200025,50749.44167592 2025-10-19,05:04:27.000,292,11062546,-795,0,1760850266,15155.498719749994,158.23386498000036,50749.26699792001 2025-10-19,05:04:28.000,292,11062591,-795,0,1760850267,15155.512192369999,158.2620614999978,50749.343856240004 2025-10-19,05:04:29.000,292,11062501,-795,0,1760850268,15155.579555469994,158.226815850001,50749.392766080004 2025-10-19,05:04:30.000,292,11062576,-795,0,1760850269,15155.599764399994,158.18452107000485,50749.343856240004 2025-10-19,05:04:31.000,292,11062484,-795,0,1760850270,15155.54587391999,158.18452107000485,50749.246036560005 2025-10-19,05:04:32.000,292,11062537,-795,0,1760850271,15155.59302809,158.1774719399982,50749.2600108 2025-10-19,05:04:33.000,292,11062577,-795,0,1760850272,15155.599764399994,158.07173499000055,50749.27398504 2025-10-19,05:04:34.000,292,11062677,-795,0,1760850273,15155.65365488,158.05763673000183,50749.37180472 2025-10-19,05:04:35.000,292,11062577,-795,0,1760850274,15155.68733642999,158.05058760000247,50749.42071456 2025-10-19,05:04:36.000,292,11062611,-795,0,1760850275,15155.68733642999,158.0787841199999,50749.28795928001 2025-10-19,05:04:37.000,292,11062503,-795,0,1760850276,15155.78838107999,157.95189978000417,50749.35783048001 2025-10-19,05:04:38.000,292,11062517,-795,0,1760850277,15155.801853699995,157.90255587000138,50749.35783048001 2025-10-19,05:04:39.000,292,11062670,-795,0,1760850278,15155.83553525,157.8814084800033,50749.2600108 2025-10-19,05:04:40.000,292,11062570,-795,0,1760850279,15155.91637097,157.83911369999987,50749.25302368 2025-10-19,05:04:41.000,292,11062573,-795,0,1760850280,15155.9365799,157.77567152999836,50749.2600108 2025-10-19,05:04:42.000,292,11062557,-795,0,1760850281,15156.003942999996,157.72632762000285,50749.26699792001 2025-10-19,05:04:43.000,292,11062561,-795,0,1760850282,15156.030888239991,157.70518023000477,50749.294946400005 2025-10-19,05:04:44.000,292,11062595,-795,0,1760850283,15156.044360859996,157.62763980000454,50749.35783048001 2025-10-19,05:04:45.000,292,11062473,-795,0,1760850284,15156.078042410001,157.50075546000153,50749.246036560005 2025-10-19,05:04:46.000,292,11062563,-795,0,1760850285,15156.084778719996,157.4584606799981,50749.28097216 2025-10-19,05:04:47.000,292,11062490,-795,0,1760850286,15156.064569789996,157.39501851000387,50749.308920639996 2025-10-19,05:04:48.000,292,11062539,-795,0,1760850287,15156.118460270001,157.3738711199985,50749.308920639996 2025-10-19,05:04:49.000,292,11062662,-795,0,1760850288,15156.118460270001,157.2751833000002,50749.413727440005 2025-10-19,05:04:50.000,292,11062673,-795,0,1760850289,15156.138669200001,157.2258393900047,50749.343856240004 2025-10-19,05:04:51.000,292,11062533,-795,0,1760850290,15156.185823369997,157.19764286999998,50749.127255520005 2025-10-19,05:04:52.000,292,11062573,-795,0,1760850291,15156.266659089997,157.18354461000126,50749.33686912001 2025-10-19,05:04:53.000,292,11062546,-795,0,1760850292,15156.253186469992,157.14829896000447,50749.28097216 2025-10-19,05:04:54.000,292,11062567,-795,0,1760850293,15156.239713850002,157.08485679000296,50749.35084336 2025-10-19,05:04:55.000,292,11062477,-795,0,1760850294,15156.266659089997,157.0496111399989,50749.23206232 2025-10-19,05:04:56.000,292,11062520,-795,0,1760850295,15156.266659089997,156.98616897000466,50749.2250752 2025-10-19,05:04:57.000,292,11062617,-795,0,1760850296,15156.280131710002,157.04256200999953,50749.197126720006 2025-10-19,05:04:58.000,292,11062623,-795,0,1760850297,15156.280131710002,157.06370940000488,50749.18315248 2025-10-19,05:04:59.000,292,11062595,-795,0,1760850298,15156.300340640002,156.97911983999802,50749.176165360004 2025-10-19,05:05:00.000,292,11062596,-795,0,1760850299,15156.334022189993,156.97911983999802,50749.21808808001 2025-10-19,05:05:01.000,292,11062646,-795,0,1760850300,15156.334022189993,156.97911983999802,50749.23904944001 2025-10-19,05:05:02.000,292,11062512,-795,0,1760850301,15156.327285879997,156.95092332000058,50749.20411384 2025-10-19,05:05:03.000,292,11062575,-795,0,1760850302,15156.414857909993,156.94387419000122,50749.2250752 2025-10-19,05:05:04.000,292,11062611,-795,0,1760850303,15156.347494809997,156.84518637000292,50749.23904944001 2025-10-19,05:05:05.000,292,11062640,-795,0,1760850304,15156.428330529998,156.84518637000292,50749.176165360004 2025-10-19,05:05:06.000,292,11062666,-795,0,1760850305,15156.401385290003,156.6548598599984,50749.32289488 2025-10-19,05:05:07.000,292,11062553,-795,0,1760850306,15156.401385290003,156.6548598599984,50749.23206232 2025-10-19,05:05:08.000,292,11062658,-795,0,1760850307,15156.421594219988,156.67600725000375,50749.20411384 2025-10-19,05:05:09.000,292,11062649,-795,0,1760850308,15156.414857909993,156.6196142100016,50749.14821688001 2025-10-19,05:05:10.000,292,11062544,-795,0,1760850309,15156.387912669998,156.59141769000416,50749.21808808001 2025-10-19,05:05:11.000,292,11062642,-795,0,1760850310,15156.401385290003,156.50682813000458,50749.09231992 2025-10-19,05:05:12.000,292,11062563,-795,0,1760850311,15156.475484699993,156.50682813000458,50749.141229759996 2025-10-19,05:05:13.000,292,11062555,-795,0,1760850312,15156.488957319998,156.47863160999987,50749.16219112 2025-10-19,05:05:14.000,292,11062609,-795,0,1760850313,15156.495693629993,156.44338596000307,50749.21808808001 2025-10-19,05:05:15.000,292,11062626,-795,0,1760850314,15156.576529349994,156.42928770000435,50749.176165360004 2025-10-19,05:05:16.000,292,11062662,-795,0,1760850315,15156.569793039998,156.4715824800005,50749.2600108 2025-10-19,05:05:17.000,292,11062581,-795,0,1760850316,15156.650628759999,156.39404205000028,50749.28097216 2025-10-19,05:05:18.000,292,11062565,-795,0,1760850317,15156.650628759999,156.4363368300037,50749.27398504 2025-10-19,05:05:19.000,292,11062539,-795,0,1760850318,15156.70451923999,156.37994379000156,50749.23206232 2025-10-19,05:05:20.000,292,11062538,-795,0,1760850319,15156.664101379989,156.38699292000092,50749.35084336 2025-10-19,05:05:21.000,292,11062494,-795,0,1760850320,15156.72472816999,156.35879640000348,50749.16917824001 2025-10-19,05:05:22.000,292,11062613,-795,0,1760850321,15156.76514602999,156.35174727000413,50749.27398504 2025-10-19,05:05:23.000,292,11062537,-795,0,1760850322,15156.758409719994,156.25305944999855,50749.127255520005 2025-10-19,05:05:24.000,292,11062590,-795,0,1760850323,15156.859454369995,156.2601085799979,50749.21110096 2025-10-19,05:05:25.000,292,11062644,-795,0,1760850324,15156.76514602999,156.25305944999855,50749.20411384 2025-10-19,05:05:26.000,292,11062614,-795,0,1760850325,15156.89313592,156.21781380000175,50749.155204 2025-10-19,05:05:27.000,292,11062573,-795,0,1760850326,15156.92681746999,156.19666641000367,50749.141229759996 2025-10-19,05:05:28.000,292,11062609,-795,0,1760850327,15156.84598174999,156.21781380000175,50749.19013960001 2025-10-19,05:05:29.000,292,11062523,-795,0,1760850328,15156.90660853999,156.1120768500041,50749.19013960001 2025-10-19,05:05:30.000,292,11062567,-795,0,1760850329,15156.97397164,156.11912598000345,50749.25302368 2025-10-19,05:05:31.000,292,11062588,-795,0,1760850330,15156.980707949995,156.04863468000258,50749.16917824001 2025-10-19,05:05:32.000,292,11062611,-795,0,1760850331,15157.02786211999,156.10502772000473,50749.18315248 2025-10-19,05:05:33.000,292,11062547,-795,0,1760850332,15157.02786211999,156.02043815999787,50749.16917824001 2025-10-19,05:05:34.000,292,11062562,-795,0,1760850333,15157.08848890999,156.0133890299985,50749.197126720006 2025-10-19,05:05:35.000,292,11062489,-795,0,1760850334,15157.12890676999,155.97109425000235,50749.26699792001 2025-10-19,05:05:36.000,292,11062464,-795,0,1760850335,15157.12890676999,155.95699599000363,50749.21110096 2025-10-19,05:05:37.000,292,11062620,-795,0,1760850336,15157.189533559991,155.9992907699998,50749.2600108 2025-10-19,05:05:38.000,292,11062625,-795,0,1760850337,15157.182797249996,155.92879946999892,50749.16917824001 2025-10-19,05:05:39.000,292,11062563,-795,0,1760850338,15157.17606094,155.8794555600034,50749.18315248 2025-10-19,05:05:40.000,292,11062551,-795,0,1760850339,15157.203006179996,155.8653573000047,50749.2250752 2025-10-19,05:05:41.000,292,11062526,-795,0,1760850340,15157.203006179996,155.9147012100002,50749.28795928001 2025-10-19,05:05:42.000,292,11062551,-795,0,1760850341,15157.209742489991,155.83716077999998,50749.197126720006 2025-10-19,05:05:43.000,292,11062574,-795,0,1760850342,15157.243424039996,155.87240643000405,50749.176165360004 2025-10-19,05:05:44.000,292,11062528,-795,0,1760850343,15157.223215109996,155.80191513000318,50749.16917824001 2025-10-19,05:05:45.000,292,11062590,-795,0,1760850344,15157.324259759996,155.79486600000382,50749.2250752 2025-10-19,05:05:46.000,292,11062595,-795,0,1760850345,15157.263632969996,155.79486600000382,50749.30193352 2025-10-19,05:05:47.000,292,11062590,-795,0,1760850346,15157.317523450001,155.83011165000062,50749.246036560005 2025-10-19,05:05:48.000,292,11062539,-795,0,1760850347,15157.384886549997,155.80896426000254,50749.246036560005 2025-10-19,05:05:49.000,292,11062536,-795,0,1760850348,15157.317523450001,155.71027644000424,50749.18315248 2025-10-19,05:05:50.000,292,11062600,-795,0,1760850349,15157.378150240002,155.69617817999824,50749.2600108 2025-10-19,05:05:51.000,292,11062649,-795,0,1760850350,15157.432040719992,155.68207991999952,50749.176165360004 2025-10-19,05:05:52.000,292,11062486,-795,0,1760850351,15157.526349059997,155.68912904999888,50749.2600108 2025-10-19,05:05:53.000,292,11062694,-795,0,1760850352,15157.546557989997,155.68912904999888,50749.25302368 2025-10-19,05:05:54.000,292,11062580,-795,0,1760850353,15157.560030610002,155.62568688000465,50749.26699792001 2025-10-19,05:05:55.000,292,11062533,-795,0,1760850354,15157.620657400003,155.632736010004,50749.294946400005 2025-10-19,05:05:56.000,292,11062534,-795,0,1760850355,15157.607184779998,155.63978514000337,50749.21808808001 2025-10-19,05:05:57.000,292,11062506,-795,0,1760850356,15157.627393709998,155.6045394899993,50749.23904944001 2025-10-19,05:05:58.000,292,11062621,-795,0,1760850357,15157.735174669993,155.59749035999994,50749.176165360004 2025-10-19,05:05:59.000,292,11062556,-795,0,1760850358,15157.728438359998,155.6045394899993,50749.11328128 2025-10-19,05:06:00.000,292,11062558,-795,0,1760850359,15157.755383599993,155.505851670001,50749.28097216 2025-10-19,05:06:01.000,292,11062676,-795,0,1760850360,15157.755383599993,155.49175341000227,50749.20411384 2025-10-19,05:06:02.000,292,11062506,-675,0,1760850361,15157.876637179994,155.505851670001,50749.23206232 2025-10-19,05:06:03.000,292,11062587,-795,0,1760850362,15157.94400027999,155.49880254000163,50749.25302368 2025-10-19,05:06:04.000,292,11062597,-795,0,1760850363,15157.957472899994,155.4706060200042,50749.197126720006 2025-10-19,05:06:05.000,292,11062628,-795,0,1760850364,15158.01136338,155.49175341000227,50749.25302368 2025-10-19,05:06:06.000,292,11062608,-795,0,1760850365,15158.058517549995,155.49175341000227,50749.294946400005 2025-10-19,05:06:07.000,292,11062534,-795,0,1760850366,15158.10567171999,155.3578199399999,50749.2250752 2025-10-19,05:06:08.000,292,11062688,-795,0,1760850367,15158.16629850999,155.39306559000397,50749.2600108 2025-10-19,05:06:09.000,292,11062549,-795,0,1760850368,15158.199980059995,155.43536037000013,50749.25302368 2025-10-19,05:06:10.000,292,11062568,-795,0,1760850369,15158.240397919995,155.39306559000397,50749.308920639996 2025-10-19,05:06:11.000,292,11062593,-795,0,1760850370,15158.18650743999,155.41421298000205,50749.25302368 2025-10-19,05:06:12.000,292,11062542,-795,0,1760850371,15158.28755208999,155.35077081000054,50749.27398504 2025-10-19,05:06:13.000,292,11062502,-795,0,1760850372,15158.301024709996,155.35077081000054,50749.18315248 2025-10-19,05:06:14.000,292,11062534,-795,0,1760850373,15158.33470626,155.3860164600046,50749.246036560005 2025-10-19,05:06:15.000,292,11062558,-795,0,1760850374,15158.35491519,155.34372168000118,50749.343856240004 2025-10-19,05:06:16.000,292,11062569,-795,0,1760850375,15158.361651499996,155.3860164600046,50749.21808808001 2025-10-19,05:06:17.000,292,11062618,-795,0,1760850376,15158.449223529991,155.2943777699984,50749.26699792001 2025-10-19,05:06:18.000,292,11062659,-795,0,1760850377,15158.408805669991,155.33667255000182,50749.21808808001 2025-10-19,05:06:19.000,292,11062504,-795,0,1760850378,15158.476168770001,155.30142689999775,50749.27398504 2025-10-19,05:06:20.000,292,11062584,-795,0,1760850379,15158.442487219996,155.2097882099988,50749.27398504 2025-10-19,05:06:21.000,292,11062608,-795,0,1760850380,15158.523322939996,155.24503386000288,50749.25302368 2025-10-19,05:06:22.000,292,11062697,-795,0,1760850381,15158.557004490001,155.23798473000352,50749.23904944001 2025-10-19,05:06:23.000,292,11062453,-795,0,1760850382,15158.536795560001,155.06880561000435,50749.30193352 2025-10-19,05:06:24.000,292,11062605,-795,0,1760850383,15158.563740799997,155.12519864999922,50749.2250752 2025-10-19,05:06:25.000,292,11062599,-795,0,1760850384,15158.583949729997,155.03355996000028,50749.18315248 2025-10-19,05:06:26.000,292,11062642,-795,0,1760850385,15158.644576519997,155.08290387000307,50749.2250752 2025-10-19,05:06:27.000,292,11062575,-795,0,1760850386,15158.651312829992,155.0124125700022,50749.155204 2025-10-19,05:06:28.000,292,11062615,-795,0,1760850387,15158.786039029997,155.00536344000284,50749.18315248 2025-10-19,05:06:29.000,292,11062638,-795,0,1760850388,15158.819720580002,154.95601953000005,50749.23206232 2025-10-19,05:06:30.000,292,11062573,-795,0,1760850389,15158.914028919993,154.99126518000412,50749.23206232 2025-10-19,05:06:31.000,292,11062531,-795,0,1760850390,15158.927501539998,154.9278230100026,50749.21808808001 2025-10-19,05:06:32.000,292,11062587,-795,0,1760850391,15159.089172979999,154.87847909999982,50749.27398504 2025-10-19,05:06:33.000,292,11062619,-795,0,1760850392,15159.14306345999,154.85028258000239,50749.25302368 2025-10-19,05:06:34.000,292,11062550,-795,0,1760850393,15159.176745009994,154.82208605999767,50749.11328128 2025-10-19,05:06:35.000,292,11062663,-795,0,1760850394,15159.27105335,154.79388954000024,50749.155204 2025-10-19,05:06:36.000,292,11062630,-795,0,1760850395,15159.338416449995,154.69520172000193,50749.26699792001 2025-10-19,05:06:37.000,292,11062632,-795,0,1760850396,15159.36536168999,154.68110346000321,50749.16219112 2025-10-19,05:06:38.000,292,11062589,-795,0,1760850397,15159.44619740999,154.67405433000386,50749.20411384 2025-10-19,05:06:39.000,292,11062632,-795,0,1760850398,15159.439461099995,154.603563030003,50749.21808808001 2025-10-19,05:06:40.000,292,11062593,-795,0,1760850399,15159.53376944,154.5824156400049,50749.176165360004 2025-10-19,05:06:41.000,292,11062572,-795,0,1760850400,15159.560714679996,154.56831737999892,50749.155204 2025-10-19,05:06:42.000,292,11062545,-795,0,1760850401,15159.61460516,154.57536650999828,50749.19013960001 2025-10-19,05:06:43.000,292,11062616,-795,0,1760850402,15159.621341469996,154.5189734700034,50749.141229759996 2025-10-19,05:06:44.000,292,11062504,-795,0,1760850403,15159.675231950001,154.5542191200002,50749.12026840001 2025-10-19,05:06:45.000,292,11062528,-795,0,1760850404,15159.722386119996,154.58946477000427,50749.23904944001 2025-10-19,05:06:46.000,292,11062617,-795,0,1760850405,15159.823430769997,154.59651390000363,50749.127255520005 2025-10-19,05:06:47.000,292,11062609,-795,0,1760850406,15159.762803979997,154.54716999000084,50749.0853328 2025-10-19,05:06:48.000,292,11062600,-795,0,1760850407,15159.789749219992,154.57536650999828,50749.176165360004 2025-10-19,05:06:49.000,292,11062521,-795,0,1760850408,15159.877321250002,154.5542191200002,50749.197126720006 2025-10-19,05:06:50.000,292,11062636,-795,0,1760850409,15159.897530180002,154.57536650999828,50749.21808808001 2025-10-19,05:06:51.000,292,11062511,-795,0,1760850410,15159.911002799992,154.48372781999933,50749.155204 2025-10-19,05:06:52.000,292,11062528,-795,0,1760850411,15159.944684349997,154.4696295600006,50749.23904944001 2025-10-19,05:06:53.000,292,11062539,-795,0,1760850412,15160.018783760002,154.4696295600006,50749.20411384 2025-10-19,05:06:54.000,292,11062597,-795,0,1760850413,15160.038992690002,154.50487521000468,50749.21110096 2025-10-19,05:06:55.000,292,11062576,-795,0,1760850414,15160.133301029993,154.37799087000167,50749.19013960001 2025-10-19,05:06:56.000,292,11062479,-795,0,1760850415,15160.119828409988,154.4555313000019,50749.19013960001 2025-10-19,05:06:57.000,292,11062660,-795,0,1760850416,15160.207400439998,154.32159782999952,50749.155204 2025-10-19,05:06:58.000,292,11062501,-795,0,1760850417,15160.247818299998,154.30045044000144,50749.155204 2025-10-19,05:06:59.000,292,11062639,-795,0,1760850418,15160.274763539994,154.3568434800036,50749.10629416 2025-10-19,05:07:00.000,292,11062561,-795,0,1760850419,15160.247818299998,154.272253920004,50749.21808808001 2025-10-19,05:07:01.000,292,11062564,-795,0,1760850420,15160.328654019999,154.2088117500025,50749.14821688001 2025-10-19,05:07:02.000,292,11062659,-795,0,1760850421,15160.315181399994,154.23700826999993,50749.14821688001 2025-10-19,05:07:03.000,292,11062467,-795,0,1760850422,15160.369071879999,154.21586088000186,50749.127255520005 2025-10-19,05:07:04.000,292,11062540,-795,0,1760850423,15160.369071879999,154.0960256699982,50749.176165360004 2025-10-19,05:07:05.000,292,11062607,-795,0,1760850424,15160.389280809999,154.1101239300042,50749.19013960001 2025-10-19,05:07:06.000,292,11062548,-795,0,1760850425,15160.42969867,153.99028872000054,50749.19013960001 2025-10-19,05:07:07.000,292,11062492,-795,0,1760850426,15160.497061769995,153.9620922000031,50749.176165360004 2025-10-19,05:07:08.000,292,11062606,-795,0,1760850427,15160.4499076,153.9127482900003,50749.11328128 2025-10-19,05:07:09.000,292,11062489,-795,0,1760850428,15160.49032546,153.9338956799984,50749.23206232 2025-10-19,05:07:10.000,292,11062588,-795,0,1760850429,15160.537479629995,153.94094480999775,50749.18315248 2025-10-19,05:07:11.000,292,11062596,-795,0,1760850430,15160.59137011,153.8493061199988,50749.10629416 2025-10-19,05:07:12.000,292,11062610,-795,0,1760850431,15160.59137011,153.94094480999775,50749.176165360004 2025-10-19,05:07:13.000,292,11062692,-795,0,1760850432,15160.60484272999,153.87045351000415,50749.176165360004 2025-10-19,05:07:14.000,292,11062644,-795,0,1760850433,15160.60484272999,153.85635524999816,50749.0853328 2025-10-19,05:07:15.000,292,11062601,-795,0,1760850434,15160.59137011,153.77176568999857,50749.141229759996 2025-10-19,05:07:16.000,292,11062576,-795,0,1760850435,15160.59137011,153.77881481999793,50749.16219112 2025-10-19,05:07:17.000,292,11062509,-795,0,1760850436,15160.577897489995,153.7153726500037,50749.09231992 2025-10-19,05:07:18.000,292,11062609,-795,0,1760850437,15160.58463379999,153.74356917000114,50749.21808808001 2025-10-19,05:07:19.000,292,11062477,-795,0,1760850438,15160.577897489995,153.73652004000178,50749.21808808001 2025-10-19,05:07:20.000,292,11062559,-795,0,1760850439,15160.557688559995,153.687176129999,50749.23206232 2025-10-19,05:07:21.000,292,11062569,-795,0,1760850440,15160.557688559995,153.60963569999876,50749.16917824001 2025-10-19,05:07:22.000,292,11062593,-795,0,1760850441,15160.537479629995,153.6519304800022,50749.246036560005 2025-10-19,05:07:23.000,292,11062559,-795,0,1760850442,15160.517270699995,153.51799700999982,50749.27398504 2025-10-19,05:07:24.000,292,11062458,-795,0,1760850443,15160.50379807999,153.58848831000068,50749.13424264 2025-10-19,05:07:25.000,292,11062514,-795,0,1760850444,15160.55095225,153.49684962000174,50749.2600108 2025-10-19,05:07:26.000,292,11062533,-795,0,1760850445,15160.51053439,153.53209526999854,50749.16219112 2025-10-19,05:07:27.000,292,11062622,-795,0,1760850446,15160.557688559995,153.51094788000046,50749.18315248 2025-10-19,05:07:28.000,292,11062614,-795,0,1760850447,15160.56442486999,153.5038987500011,50749.2250752 2025-10-19,05:07:29.000,292,11062661,-795,0,1760850448,15160.54421593999,153.46160396999767,50749.2250752 2025-10-19,05:07:30.000,292,11062656,-795,0,1760850449,15160.61157904,153.47570223000366,50749.35783048001 2025-10-19,05:07:31.000,292,11062560,-795,0,1760850450,15160.497061769995,153.46160396999767,50749.31590776001 2025-10-19,05:07:32.000,292,11062551,-795,0,1760850451,15160.53074332,153.43340745000023,50749.343856240004 2025-10-19,05:07:33.000,292,11062555,-795,0,1760850452,15160.47011653,153.4193091900015,50749.364817600006 2025-10-19,05:07:34.000,292,11062561,-795,0,1760850453,15160.48358914999,153.41226006000215,50749.364817600006 2025-10-19,05:07:35.000,292,11062574,-795,0,1760850454,15160.47011653,153.42635832000087,50749.35084336 2025-10-19,05:07:36.000,292,11062606,-795,0,1760850455,15160.4499076,153.3417687600013,50749.38577896001 2025-10-19,05:07:37.000,292,11062578,-795,0,1760850456,15160.47011653,153.36996527999872,50749.38577896001 2025-10-19,05:07:38.000,292,11062556,-795,0,1760850457,15160.4499076,153.32767050000257,50749.413727440005 2025-10-19,05:07:39.000,292,11062540,-795,0,1760850458,15160.49032546,153.3206213700032,50749.37180472 2025-10-19,05:07:40.000,292,11062570,-795,0,1760850459,15160.42296235999,153.2924248499985,50749.413727440005 2025-10-19,05:07:41.000,292,11062584,-795,0,1760850460,15160.44317128999,153.27832658999978,50749.49058576 2025-10-19,05:07:42.000,292,11062620,-795,0,1760850461,15160.416226049994,153.35586702,50749.44167592 2025-10-19,05:07:43.000,292,11062595,-795,0,1760850462,15160.38254449999,153.2571792000017,50749.44167592 2025-10-19,05:07:44.000,292,11062477,-795,0,1760850463,15160.375808189994,153.2571792000017,50749.49058576 2025-10-19,05:07:45.000,292,11062595,-795,0,1760850464,15160.396017119994,153.31357224000385,50749.4696244 2025-10-19,05:07:46.000,292,11062557,-795,0,1760850465,15160.40948974,153.27127746000042,50749.44866304 2025-10-19,05:07:47.000,292,11062599,-795,0,1760850466,15160.355599259994,153.1937370300002,50749.42071456 2025-10-19,05:07:48.000,292,11062581,-795,0,1760850467,15160.321917709989,153.2078352899989,50749.44866304 2025-10-19,05:07:49.000,292,11062575,-795,0,1760850468,15160.36233556999,153.17258964000212,50749.44866304 2025-10-19,05:07:50.000,292,11062486,-795,0,1760850469,15160.389280809999,153.1937370300002,50749.45565016001 2025-10-19,05:07:51.000,292,11062631,-795,0,1760850470,15160.301708779989,153.13734398999804,50749.49058576 2025-10-19,05:07:52.000,292,11062617,-795,0,1760850471,15160.321917709989,153.13029485999868,50749.47661152 2025-10-19,05:07:53.000,292,11062573,-795,0,1760850472,15160.261290919989,153.06685269000445,50749.462637280005 2025-10-19,05:07:54.000,292,11062568,-795,0,1760850473,15160.294972469994,153.00341052000294,50749.4696244 2025-10-19,05:07:55.000,292,11062538,-795,0,1760850474,15160.288236159999,153.03160704000038,50749.3997532 2025-10-19,05:07:56.000,292,11062598,-795,0,1760850475,15160.389280809999,153.01750878000166,50749.44866304 2025-10-19,05:07:57.000,292,11062487,-795,0,1760850476,15160.288236159999,153.0104596500023,50749.45565016001 2025-10-19,05:07:58.000,292,11062612,-795,0,1760850477,15160.261290919989,152.99636139000359,50749.462637280005 2025-10-19,05:07:59.000,292,11062532,-795,0,1760850478,15160.261290919989,152.911771830004,50749.47661152 2025-10-19,05:08:00.000,292,11062574,-795,0,1760850479,15160.207400439998,152.98226313000487,50749.4696244 2025-10-19,05:08:01.000,292,11062536,-795,0,1760850480,15160.254554609994,152.95406661000015,50749.413727440005 2025-10-19,05:08:02.000,292,11062550,-795,0,1760850481,15160.234345679994,152.99636139000359,50749.47661152 2025-10-19,05:08:03.000,292,11062551,-795,0,1760850482,15160.227609369998,153.0104596500023,50749.49757288 2025-10-19,05:08:04.000,292,11062603,-795,0,1760850483,15160.254554609994,152.911771830004,50749.54648272 2025-10-19,05:08:05.000,292,11062568,-795,0,1760850484,15160.247818299998,152.9611157399995,50749.54648272 2025-10-19,05:08:06.000,292,11062605,-795,0,1760850485,15160.261290919989,152.96816486999887,50749.49757288 2025-10-19,05:08:07.000,292,11062583,-795,0,1760850486,15160.268027229999,152.87652617999993,50749.50456000001 2025-10-19,05:08:08.000,292,11062591,-795,0,1760850487,15160.207400439998,152.77078923000226,50749.58840544 2025-10-19,05:08:09.000,292,11062591,-795,0,1760850488,15160.200664129989,152.83423140000377,50749.57443120001 2025-10-19,05:08:10.000,292,11062599,-795,0,1760850489,15160.200664129989,152.78488749000098,50749.58840544 2025-10-19,05:08:11.000,292,11062665,-795,0,1760850490,15160.160246269988,152.68619967000268,50749.5394956 2025-10-19,05:08:12.000,292,11062634,-795,0,1760850491,15160.220873059989,152.7355435799982,50749.56744408 2025-10-19,05:08:13.000,292,11062590,-795,0,1760850492,15160.234345679994,152.72144531999948,50749.532508480006 2025-10-19,05:08:14.000,292,11062540,-795,0,1760850493,15160.193927819993,152.71439619000012,50749.532508480006 2025-10-19,05:08:15.000,292,11062599,-795,0,1760850494,15160.166982579998,152.65800314999797,50749.54648272 2025-10-19,05:08:16.000,292,11062650,-795,0,1760850495,15160.166982579998,152.67210141000396,50749.560456960004 2025-10-19,05:08:17.000,292,11062568,-795,0,1760850496,15160.119828409988,152.68619967000268,50749.54648272 2025-10-19,05:08:18.000,292,11062597,-795,0,1760850497,15160.146773649998,152.68619967000268,50749.581418320005 2025-10-19,05:08:19.000,292,11062603,-795,0,1760850498,15160.153509959993,152.67915054000332,50749.55346984001 2025-10-19,05:08:20.000,292,11062660,-795,0,1760850499,15160.106355789998,152.6509540199986,50749.61635392 2025-10-19,05:08:21.000,292,11062545,-795,0,1760850500,15160.072674239993,152.62980663000053,50749.55346984001 2025-10-19,05:08:22.000,292,11062557,-795,0,1760850501,15160.126564719998,152.59456098000373,50749.60237968001 2025-10-19,05:08:23.000,292,11062613,-795,0,1760850502,15160.086146859998,152.65800314999797,50749.62334104001 2025-10-19,05:08:24.000,292,11062616,-795,0,1760850503,15160.086146859998,152.6157083700018,50749.581418320005 2025-10-19,05:08:25.000,292,11062601,-795,0,1760850504,15160.092883169993,152.6157083700018,50749.59539256 2025-10-19,05:08:26.000,292,11062646,-795,0,1760850505,15160.099619479988,152.62980663000053,50749.560456960004 2025-10-19,05:08:27.000,292,11062623,-795,0,1760850506,15160.032256379993,152.58046271999774,50749.60237968001 2025-10-19,05:08:28.000,292,11062555,-795,0,1760850507,15160.079410549988,152.55931532999966,50749.69321224001 2025-10-19,05:08:29.000,292,11062511,-795,0,1760850508,15160.052465309993,152.53111881000223,50749.59539256 2025-10-19,05:08:30.000,292,11062527,-795,0,1760850509,15160.059201619988,152.53111881000223,50749.630328160005 2025-10-19,05:08:31.000,292,11062523,-795,0,1760850510,15160.005311139998,152.53111881000223,50749.59539256 2025-10-19,05:08:32.000,292,11062445,-795,0,1760850511,15160.012047449993,152.5522662000003,50749.69321224001 2025-10-19,05:08:33.000,292,11062635,-795,0,1760850512,15159.978365900002,152.5170205500035,50749.62334104001 2025-10-19,05:08:34.000,292,11062568,-795,0,1760850513,15159.904266489997,152.5522662000003,50749.69321224001 2025-10-19,05:08:35.000,292,11062573,-795,0,1760850514,15159.897530180002,152.5170205500035,50749.68622512 2025-10-19,05:08:36.000,292,11062592,-795,0,1760850515,15159.911002799992,152.4888240299988,50749.630328160005 2025-10-19,05:08:37.000,292,11062533,-795,0,1760850516,15159.843639699997,152.58046271999774,50749.69321224001 2025-10-19,05:08:38.000,292,11062591,-795,0,1760850517,15159.884057559997,152.53111881000223,50749.700199360006 2025-10-19,05:08:39.000,292,11062503,-795,0,1760850518,15159.816694460002,152.59456098000373,50749.65827664 2025-10-19,05:08:40.000,292,11062551,-795,0,1760850519,15159.809958149992,152.53111881000223,50749.679238000004 2025-10-19,05:08:41.000,292,11062593,-795,0,1760850520,15159.742595049996,152.57341358999838,50749.6093668 2025-10-19,05:08:42.000,292,11062642,-795,0,1760850521,15159.830167079992,152.62980663000053,50749.65827664 2025-10-19,05:08:43.000,292,11062496,-795,0,1760850522,15159.816694460002,152.58751185000438,50749.630328160005 2025-10-19,05:08:44.000,292,11062547,-795,0,1760850523,15159.911002799992,152.64390488999925,50749.69321224001 2025-10-19,05:08:45.000,292,11062552,-795,0,1760850524,15159.863848629997,152.60865924000245,50749.66526376 2025-10-19,05:08:46.000,292,11062635,-795,0,1760850525,15159.890793869992,152.59456098000373,50749.69321224001 2025-10-19,05:08:47.000,292,11062515,-795,0,1760850526,15159.850376009992,152.59456098000373,50749.65827664 2025-10-19,05:08:48.000,292,11062515,-795,0,1760850527,15159.850376009992,152.58751185000438,50749.69321224001 2025-10-19,05:08:49.000,292,11062566,-795,0,1760850528,15159.964893279997,152.54521707000094,50749.6443024 2025-10-19,05:08:50.000,292,11062526,-795,0,1760850529,15159.924475419997,152.59456098000373,50749.61635392 2025-10-19,05:08:51.000,292,11062488,-795,0,1760850530,15159.911002799992,152.60865924000245,50749.69321224001 2025-10-19,05:08:52.000,292,11062483,-795,0,1760850531,15159.951420659992,152.62980663000053,50749.68622512 2025-10-19,05:08:53.000,292,11062556,-795,0,1760850532,15159.971629589993,152.65800314999797,50749.700199360006 2025-10-19,05:08:54.000,292,11062642,-795,0,1760850533,15159.971629589993,152.6016101100031,50749.700199360006 2025-10-19,05:08:55.000,292,11062536,-795,0,1760850534,15159.971629589993,152.6368557599999,50749.700199360006 2025-10-19,05:08:56.000,292,11062518,-795,0,1760850535,15159.985102209997,152.6368557599999,50749.75609632 2025-10-19,05:08:57.000,292,11062624,-795,0,1760850536,15160.038992690002,152.62275750000117,50749.66526376 2025-10-19,05:08:58.000,292,11062593,-795,0,1760850537,15160.045728999998,152.65800314999797,50749.76308344 2025-10-19,05:08:59.000,292,11062445,-795,0,1760850538,15160.038992690002,152.62980663000053,50749.73513496 2025-10-19,05:09:00.000,292,11062564,-795,0,1760850539,15160.099619479988,152.62275750000117,50749.798019040005 2025-10-19,05:09:01.000,292,11062637,-795,0,1760850540,15160.092883169993,152.67210141000396,50749.79103192001 2025-10-19,05:09:02.000,292,11062541,-795,0,1760850541,15160.092883169993,152.67210141000396,50749.867890240006 2025-10-19,05:09:03.000,292,11062593,-795,0,1760850542,15160.180455199989,152.62275750000117,50749.80500616 2025-10-19,05:09:04.000,292,11062485,-795,0,1760850543,15160.146773649998,152.67915054000332,50749.80500616 2025-10-19,05:09:05.000,292,11062516,-795,0,1760850544,15160.173718889993,152.6368557599999,50749.853916 2025-10-19,05:09:06.000,292,11062579,-795,0,1760850545,15160.180455199989,152.67915054000332,50749.77705768 2025-10-19,05:09:07.000,292,11062472,-795,0,1760850546,15160.207400439998,152.64390488999925,50749.77705768 2025-10-19,05:09:08.000,292,11062484,-795,0,1760850547,15160.254554609994,152.58046271999774,50749.728147840004 2025-10-19,05:09:09.000,292,11062555,-795,0,1760850548,15160.328654019999,152.62275750000117,50749.80500616 2025-10-19,05:09:10.000,292,11062632,-795,0,1760850549,15160.301708779989,152.6509540199986,50749.7840448 2025-10-19,05:09:11.000,292,11062475,-795,0,1760850550,15160.375808189994,152.65800314999797,50749.63731528 2025-10-19,05:09:12.000,292,11062504,-795,0,1760850551,15160.40275342999,152.7355435799982,50749.77705768 2025-10-19,05:09:13.000,292,11062582,-795,0,1760850552,15160.49032546,152.7496418400042,50749.749109200005 2025-10-19,05:09:14.000,292,11062605,-795,0,1760850553,15160.537479629995,152.71439619000012,50749.72116072001 2025-10-19,05:09:15.000,292,11062610,-795,0,1760850554,15160.537479629995,152.72849444999883,50749.6443024 2025-10-19,05:09:16.000,292,11062542,-795,0,1760850555,15160.57116118,152.7496418400042,50749.728147840004 2025-10-19,05:09:17.000,292,11062579,-795,0,1760850556,15160.638524279995,152.81308400999842,50749.75609632 2025-10-19,05:09:18.000,292,11062524,-795,0,1760850557,15160.6519969,152.8271822700044,50749.749109200005 2025-10-19,05:09:19.000,292,11062608,-795,0,1760850558,15160.638524279995,152.8483296600025,50749.853916 2025-10-19,05:09:20.000,292,11062574,-795,0,1760850559,15160.70588737999,152.81308400999842,50749.700199360006 2025-10-19,05:09:21.000,292,11062486,-795,0,1760850560,15160.71262369,152.7496418400042,50749.72116072001 2025-10-19,05:09:22.000,292,11062551,-795,0,1760850561,15160.79345941,152.7355435799982,50749.82596752 2025-10-19,05:09:23.000,292,11062557,-795,0,1760850562,15160.81366834,152.78488749000098,50749.728147840004 2025-10-19,05:09:24.000,292,11062508,-795,0,1760850563,15160.907976679991,152.7002979300014,50749.700199360006 2025-10-19,05:09:25.000,292,11062586,-795,0,1760850564,15160.860822509996,152.70734706000076,50749.76308344 2025-10-19,05:09:26.000,292,11062619,-795,0,1760850565,15160.948394539992,152.72849444999883,50749.87487736 2025-10-19,05:09:27.000,292,11062514,-795,0,1760850566,15160.982076089997,152.67210141000396,50749.88885160001 2025-10-19,05:09:28.000,292,11062592,-795,0,1760850567,15160.968603469992,152.6509540199986,50749.846928880004 2025-10-19,05:09:29.000,292,11062515,-795,0,1760850568,15161.009021329992,152.65800314999797,50749.798019040005 2025-10-19,05:09:30.000,292,11062545,-795,0,1760850569,15161.089857049992,152.65800314999797,50749.82596752 2025-10-19,05:09:31.000,292,11062560,-795,0,1760850570,15161.096593360002,152.65800314999797,50749.72116072001 2025-10-19,05:09:32.000,292,11062613,-795,0,1760850571,15161.170692769992,152.6509540199986,50749.76308344 2025-10-19,05:09:33.000,292,11062554,-795,0,1760850572,15161.217846940002,152.64390488999925,50749.77007056001 2025-10-19,05:09:34.000,292,11062593,-795,0,1760850573,15161.271737419993,152.6509540199986,50749.79103192001 2025-10-19,05:09:35.000,292,11062585,-795,0,1760850574,15161.251528489993,152.62980663000053,50749.87487736 2025-10-19,05:09:36.000,292,11062508,-795,0,1760850575,15161.285210039998,152.57341358999838,50749.83295464 2025-10-19,05:09:37.000,292,11062547,-795,0,1760850576,15161.312155279993,152.6157083700018,50749.798019040005 2025-10-19,05:09:38.000,292,11062552,-795,0,1760850577,15161.406463619998,152.62275750000117,50749.7840448 2025-10-19,05:09:39.000,292,11062613,-795,0,1760850578,15161.366045759998,152.60865924000245,50749.76308344 2025-10-19,05:09:40.000,292,11062514,-795,0,1760850579,15161.392990999993,152.6368557599999,50749.853916 2025-10-19,05:09:41.000,292,11062576,-795,0,1760850580,15161.379518379988,152.68619967000268,50749.81898040001 2025-10-19,05:09:42.000,292,11062576,-795,0,1760850581,15161.460354099989,152.6157083700018,50749.86090312001 2025-10-19,05:09:43.000,292,11062454,-755,0,1760850582,15161.440145169989,152.58751185000438,50749.79103192001 2025-10-19,05:09:44.000,292,11062704,-795,0,1760850583,15161.460354099989,152.57341358999838,50749.86090312001 2025-10-19,05:09:45.000,292,11062606,-795,0,1760850584,15161.467090409998,152.55931532999966,50749.77705768 2025-10-19,05:09:46.000,292,11062645,-795,0,1760850585,15161.480563029989,152.52406968000287,50749.77705768 2025-10-19,05:09:47.000,292,11062610,-795,0,1760850586,15161.534453509994,152.52406968000287,50749.77705768 2025-10-19,05:09:48.000,292,11062597,-795,0,1760850587,15161.547926129999,152.54521707000094,50749.77705768 2025-10-19,05:09:49.000,292,11062541,-795,0,1760850588,15161.595080299994,152.49587315999815,50749.7840448 2025-10-19,05:09:50.000,292,11062499,-795,0,1760850589,15161.58160767999,152.5522662000003,50749.79103192001 2025-10-19,05:09:51.000,292,11062507,-795,0,1760850590,15161.554662439994,152.5029222900048,50749.77705768 2025-10-19,05:09:52.000,292,11062570,-795,0,1760850591,15161.588343989999,152.48177489999944,50749.88186448 2025-10-19,05:09:53.000,292,11062614,-795,0,1760850592,15161.527717199999,152.4888240299988,50749.81898040001 2025-10-19,05:09:54.000,292,11062624,-795,0,1760850593,15161.527717199999,152.46767664000072,50749.83295464 2025-10-19,05:09:55.000,292,11062519,-795,0,1760850594,15161.514244579994,152.49587315999815,50749.87487736 2025-10-19,05:09:56.000,292,11062610,-795,0,1760850595,15161.588343989999,152.41128359999857,50749.90282584 2025-10-19,05:09:57.000,292,11062608,-795,0,1760850596,15161.547926129999,152.46767664000072,50749.88186448 2025-10-19,05:09:58.000,292,11062605,-795,0,1760850597,15161.547926129999,152.453578380002,50749.90981296001 2025-10-19,05:09:59.000,292,11062606,-795,0,1760850598,15161.500771959989,152.453578380002,50749.87487736 2025-10-19,05:10:00.000,292,11062576,-795,0,1760850599,15161.534453509994,152.453578380002,50749.916800080005 2025-10-19,05:10:01.000,292,11062493,-795,0,1760850600,15161.574871369994,152.5170205500035,50749.88885160001 2025-10-19,05:10:02.000,292,11062558,-795,0,1760850601,15161.520980889989,152.43243099000392,50749.88186448 2025-10-19,05:10:03.000,292,11062537,-795,0,1760850602,15161.494035649994,152.50997142000415,50749.86090312001 2025-10-19,05:10:04.000,292,11062594,-795,0,1760850603,15161.419936239989,152.47472577000008,50749.86090312001 2025-10-19,05:10:05.000,292,11062624,-795,0,1760850604,15161.460354099989,152.5170205500035,50749.90981296001 2025-10-19,05:10:06.000,292,11062580,-795,0,1760850605,15161.426672549998,152.5170205500035,50749.846928880004 2025-10-19,05:10:07.000,292,11062555,-795,0,1760850606,15161.406463619998,152.58751185000438,50749.81199328 2025-10-19,05:10:08.000,292,11062563,-795,0,1760850607,15161.352573139993,152.6368557599999,50749.87487736 2025-10-19,05:10:09.000,292,11062637,-795,0,1760850608,15161.392990999993,152.57341358999838,50749.98667128001 2025-10-19,05:10:10.000,292,11062569,-795,0,1760850609,15161.339100519988,152.52406968000287,50749.965709920005 2025-10-19,05:10:11.000,292,11062581,-795,0,1760850610,15161.332364209993,152.58046271999774,50749.97968416 2025-10-19,05:10:12.000,292,11062669,-795,0,1760850611,15161.332364209993,152.67210141000396,50749.90981296001 2025-10-19,05:10:13.000,292,11062501,-795,0,1760850612,15161.352573139993,152.6368557599999,50749.9237872 2025-10-19,05:10:14.000,292,11062741,-795,0,1760850613,15161.332364209993,152.72144531999948,50749.98667128001 2025-10-19,05:10:15.000,292,11062608,-795,0,1760850614,15161.325627899998,152.6509540199986,50749.95173568 2025-10-19,05:10:16.000,292,11062650,-795,0,1760850615,15161.332364209993,152.67210141000396,50749.965709920005 2025-10-19,05:10:17.000,292,11062620,-715,0,1760850616,15161.386254689998,152.7355435799982,50749.90282584 2025-10-19,05:10:18.000,292,11062552,-795,0,1760850617,15161.339100519988,152.75669097000355,50750.02160688 2025-10-19,05:10:19.000,292,11062681,-795,0,1760850618,15161.379518379988,152.7002979300014,50749.93776144001 2025-10-19,05:10:20.000,292,11062593,-795,0,1760850619,15161.312155279993,152.7355435799982,50749.965709920005 2025-10-19,05:10:21.000,292,11062561,-795,0,1760850620,15161.298682659988,152.77078923000226,50750.00763264001 2025-10-19,05:10:22.000,292,11062497,-795,0,1760850621,15161.366045759998,152.75669097000355,50750.07051672 2025-10-19,05:10:23.000,292,11062620,-795,0,1760850622,15161.305418969998,152.75669097000355,50749.94474856 2025-10-19,05:10:24.000,292,11062625,-795,0,1760850623,15161.278473729988,152.82013313999778,50750.00064552 2025-10-19,05:10:25.000,292,11062650,-795,0,1760850624,15161.305418969998,152.75669097000355,50750.05654248001 2025-10-19,05:10:26.000,292,11062656,-795,0,1760850625,15161.265001109998,152.80603487999906,50750.00064552 2025-10-19,05:10:27.000,292,11062614,-795,0,1760850626,15161.305418969998,152.7989857499997,50749.95173568 2025-10-19,05:10:28.000,292,11062588,-795,0,1760850627,15161.204374319997,152.89062443999865,50749.97269704 2025-10-19,05:10:29.000,292,11062678,-795,0,1760850628,15161.197638010002,152.87652617999993,50749.95173568 2025-10-19,05:10:30.000,292,11062598,-795,0,1760850629,15161.163956459997,152.90472270000464,50749.965709920005 2025-10-19,05:10:31.000,292,11062589,-795,0,1760850630,15161.110065979992,152.92587009000272,50749.88186448 2025-10-19,05:10:32.000,292,11062541,-795,0,1760850631,15161.150483839992,152.93291922000208,50749.95872280001 2025-10-19,05:10:33.000,292,11062639,-795,0,1760850632,15161.116802290002,153.03160704000038,50749.93077432 2025-10-19,05:10:34.000,292,11062520,-795,0,1760850633,15161.049439189992,153.0104596500023,50749.95173568 2025-10-19,05:10:35.000,292,11062528,-795,0,1760850634,15161.110065979992,152.97521399999823,50749.9237872 2025-10-19,05:10:36.000,292,11062677,-795,0,1760850635,15161.096593360002,153.0104596500023,50749.90282584 2025-10-19,05:10:37.000,292,11062695,-795,0,1760850636,15161.062911809997,153.13029485999868,50749.965709920005 2025-10-19,05:10:38.000,292,11062543,-795,0,1760850637,15161.062911809997,153.0104596500023,50749.87487736 2025-10-19,05:10:39.000,292,11062518,-795,0,1760850638,15161.042702879997,153.00341052000294,50749.93077432 2025-10-19,05:10:40.000,292,11062621,-795,0,1760850639,15160.948394539992,153.03160704000038,50750.00064552 2025-10-19,05:10:41.000,292,11062605,-795,0,1760850640,15160.995548710001,153.13029485999868,50749.86090312001 2025-10-19,05:10:42.000,292,11062517,-795,0,1760850641,15161.022493949997,153.08095095000317,50749.9936584 2025-10-19,05:10:43.000,292,11062656,-795,0,1760850642,15161.009021329992,153.03865616999974,50749.90282584 2025-10-19,05:10:44.000,292,11062664,-795,0,1760850643,15160.955130850001,153.0739018200038,50749.87487736 2025-10-19,05:10:45.000,292,11062645,-755,0,1760850644,15161.009021329992,153.13029485999868,50749.9237872 2025-10-19,05:10:46.000,292,11062641,-795,0,1760850645,15161.069648119992,153.0739018200038,50749.87487736 2025-10-19,05:10:47.000,292,11062631,-795,0,1760850646,15161.009021329992,153.0739018200038,50749.93077432 2025-10-19,05:10:48.000,292,11062663,-795,0,1760850647,15161.015757640002,153.03160704000038,50749.90282584 2025-10-19,05:10:49.000,292,11062543,-795,0,1760850648,15161.022493949997,153.08800008000253,50749.88186448 2025-10-19,05:10:50.000,292,11062566,-795,0,1760850649,15161.002285019997,153.11619659999997,50749.95173568 2025-10-19,05:10:51.000,292,11062505,-795,0,1760850650,15160.982076089997,153.11619659999997,50749.93776144001 2025-10-19,05:10:52.000,292,11062571,-795,0,1760850651,15161.035966570002,153.11619659999997,50750.00064552 2025-10-19,05:10:53.000,292,11062586,-795,0,1760850652,15161.049439189992,153.1937370300002,50749.95173568 2025-10-19,05:10:54.000,292,11062571,-795,0,1760850653,15161.009021329992,153.17258964000212,50749.93077432 2025-10-19,05:10:55.000,292,11062724,-795,0,1760850654,15161.069648119992,153.1937370300002,50750.00064552 2025-10-19,05:10:56.000,292,11062550,-795,0,1760850655,15161.049439189992,153.0950492100019,50749.97269704 2025-10-19,05:10:57.000,292,11062519,-795,0,1760850656,15161.076384430002,153.24308094000298,50750.02160688 2025-10-19,05:10:58.000,292,11062563,-795,0,1760850657,15161.049439189992,153.23603181000362,50749.97968416 2025-10-19,05:10:59.000,292,11062654,-795,0,1760850658,15161.049439189992,153.2219335500049,50749.93776144001 2025-10-19,05:11:00.000,292,11062532,-795,0,1760850659,15160.988812399992,153.27832658999978,50749.93077432 2025-10-19,05:11:01.000,292,11062511,-795,0,1760850660,15161.035966570002,153.2924248499985,50749.95872280001 2025-10-19,05:11:02.000,292,11062606,-795,0,1760850661,15161.076384430002,153.31357224000385,50749.88885160001 2025-10-19,05:11:03.000,292,11062534,-795,0,1760850662,15161.056175500002,153.3206213700032,50749.95173568 2025-10-19,05:11:04.000,292,11062587,-795,0,1760850663,15161.029230259992,153.3206213700032,50749.97968416 2025-10-19,05:11:05.000,292,11062620,-795,0,1760850664,15161.042702879997,153.34881789000065,50749.965709920005 2025-10-19,05:11:06.000,292,11062637,-795,0,1760850665,15161.062911809997,153.4052109300028,50750.02160688 2025-10-19,05:11:07.000,292,11062547,-795,0,1760850666,15161.015757640002,153.3206213700032,50749.97269704 2025-10-19,05:11:08.000,292,11062594,-795,0,1760850667,15160.995548710001,153.38406354000472,50749.95872280001 2025-10-19,05:11:09.000,292,11062590,-795,0,1760850668,15161.056175500002,153.4052109300028,50750.00064552 2025-10-19,05:11:10.000,292,11062683,-795,0,1760850669,15161.029230259992,153.42635832000087,50749.93776144001 2025-10-19,05:11:11.000,292,11062586,-795,0,1760850670,15161.116802290002,153.42635832000087,50750.04955536 2025-10-19,05:11:12.000,292,11062620,-795,0,1760850671,15161.076384430002,153.4052109300028,50749.98667128001 2025-10-19,05:11:13.000,292,11062526,-795,0,1760850672,15161.096593360002,153.46160396999767,50749.98667128001 2025-10-19,05:11:14.000,292,11062633,-795,0,1760850673,15161.143747529997,153.48980049000238,50750.0984652 2025-10-19,05:11:15.000,292,11062509,-795,0,1760850674,15161.157220150002,153.53209526999854,50750.014619760004 2025-10-19,05:11:16.000,292,11062442,-795,0,1760850675,15161.170692769992,153.49684962000174,50750.00064552 2025-10-19,05:11:17.000,292,11062472,-795,0,1760850676,15161.096593360002,153.5038987500011,50749.90981296001 2025-10-19,05:11:18.000,292,11062499,-795,0,1760850677,15161.137011220002,153.4686531000043,50749.90282584 2025-10-19,05:11:19.000,292,11062631,-755,0,1760850678,15161.177429080002,153.47570223000366,50749.95872280001 2025-10-19,05:11:20.000,292,11062577,-795,0,1760850679,15161.211110629993,153.48275136000302,50749.95872280001 2025-10-19,05:11:21.000,292,11062550,-795,0,1760850680,15161.231319559993,153.46160396999767,50749.965709920005 2025-10-19,05:11:22.000,292,11062616,-795,0,1760850681,15161.123538599997,153.51094788000046,50749.95173568 2025-10-19,05:11:23.000,292,11062602,-795,0,1760850682,15161.170692769992,153.51094788000046,50750.05654248001 2025-10-19,05:11:24.000,292,11062621,-795,0,1760850683,15161.190901699993,153.51094788000046,50749.97968416 2025-10-19,05:11:25.000,292,11062554,-795,0,1760850684,15161.197638010002,153.48275136000302,50750.00763264001 2025-10-19,05:11:26.000,292,11062702,-795,0,1760850685,15161.224583249998,153.48980049000238,50749.97269704 2025-10-19,05:11:27.000,292,11062616,-795,0,1760850686,15161.150483839992,153.4052109300028,50749.98667128001 2025-10-19,05:11:28.000,292,11062594,-795,0,1760850687,15161.157220150002,153.37701440999808,50749.93077432 2025-10-19,05:11:29.000,292,11062587,-795,0,1760850688,15161.143747529997,153.4052109300028,50750.00064552 2025-10-19,05:11:30.000,292,11062622,-795,0,1760850689,15161.177429080002,153.4193091900015,50749.98667128001 2025-10-19,05:11:31.000,292,11062599,-795,0,1760850690,15161.150483839992,153.4193091900015,50749.93776144001 2025-10-19,05:11:32.000,292,11062545,-795,0,1760850691,15161.116802290002,153.4686531000043,50750.014619760004 2025-10-19,05:11:33.000,292,11062636,-795,0,1760850692,15161.150483839992,153.4545548399983,50749.895838720004 2025-10-19,05:11:34.000,292,11062545,-795,0,1760850693,15161.170692769992,153.46160396999767,50749.97968416 2025-10-19,05:11:35.000,292,11062593,-795,0,1760850694,15161.150483839992,153.43340745000023,50749.895838720004 2025-10-19,05:11:36.000,292,11062636,-795,0,1760850695,15161.157220150002,153.56029179000325,50750.04256824 2025-10-19,05:11:37.000,292,11062590,-795,0,1760850696,15161.184165389997,153.51094788000046,50749.95872280001 2025-10-19,05:11:38.000,292,11062601,-795,0,1760850697,15161.231319559993,153.63078309000412,50749.97269704 2025-10-19,05:11:39.000,292,11062659,-795,0,1760850698,15161.163956459997,153.5532426600039,50749.95872280001 2025-10-19,05:11:40.000,292,11062571,-795,0,1760850699,15161.116802290002,153.65897961000155,50749.895838720004 2025-10-19,05:11:41.000,292,11062596,-795,0,1760850700,15161.089857049992,153.63078309000412,50749.93776144001 2025-10-19,05:11:42.000,292,11062617,-795,0,1760850701,15161.089857049992,153.6519304800022,50749.94474856 2025-10-19,05:11:43.000,292,11062626,-795,0,1760850702,15161.103329669997,153.72242178000306,50749.94474856 2025-10-19,05:11:44.000,292,11062605,-795,0,1760850703,15161.056175500002,153.77176568999857,50749.93776144001 2025-10-19,05:11:45.000,292,11062677,-795,0,1760850704,15161.035966570002,153.72242178000306,50749.98667128001 2025-10-19,05:11:46.000,292,11062649,-795,0,1760850705,15160.988812399992,153.76471655999921,50749.97269704 2025-10-19,05:11:47.000,292,11062709,-795,0,1760850706,15160.982076089997,153.687176129999,50749.87487736 2025-10-19,05:11:48.000,292,11062642,-795,0,1760850707,15160.968603469992,153.72947091000242,50749.86090312001 2025-10-19,05:11:49.000,292,11062632,-795,0,1760850708,15161.009021329992,153.73652004000178,50749.97968416 2025-10-19,05:11:50.000,292,11062602,-795,0,1760850709,15161.015757640002,153.80701134000265,50749.93776144001 2025-10-19,05:11:51.000,292,11062577,-795,0,1760850710,15160.948394539992,153.79291308000393,50749.82596752 2025-10-19,05:11:52.000,292,11062559,-795,0,1760850711,15160.941658229996,153.77176568999857,50749.93776144001 2025-10-19,05:11:53.000,292,11062592,-795,0,1760850712,15160.934921920001,153.8493061199988,50749.853916 2025-10-19,05:11:54.000,292,11062632,-795,0,1760850713,15160.928185609991,153.80701134000265,50749.95872280001 2025-10-19,05:11:55.000,292,11062648,-795,0,1760850714,15160.894504060001,153.82110960000136,50749.853916 2025-10-19,05:11:56.000,292,11062605,-795,0,1760850715,15160.914712990001,153.82815873000072,50749.88186448 2025-10-19,05:11:57.000,292,11062605,-795,0,1760850716,15160.948394539992,153.82110960000136,50749.97269704 2025-10-19,05:11:58.000,292,11062636,-795,0,1760850717,15160.881031439996,153.814060470002,50749.90282584 2025-10-19,05:11:59.000,292,11062702,-795,0,1760850718,15160.928185609991,153.82110960000136,50749.97968416 2025-10-19,05:12:00.000,292,11062535,-795,0,1760850719,15160.901240369996,153.90569916000095,50750.02859400001 2025-10-19,05:12:01.000,292,11062630,-795,0,1760850720,15160.907976679991,153.88455177000287,50750.00763264001 2025-10-19,05:12:02.000,292,11062592,-795,0,1760850721,15160.894504060001,153.9338956799984,50749.9237872 2025-10-19,05:12:03.000,292,11062509,-795,0,1760850722,15160.894504060001,153.89160090000223,50749.94474856 2025-10-19,05:12:04.000,292,11062640,-795,0,1760850723,15160.907976679991,153.8493061199988,50750.035581120006 2025-10-19,05:12:05.000,292,11062676,-795,0,1760850724,15160.907976679991,153.8986500300016,50750.07051672 2025-10-19,05:12:06.000,292,11062568,-795,0,1760850725,15160.901240369996,153.8986500300016,50749.95173568 2025-10-19,05:12:07.000,292,11062616,-795,0,1760850726,15160.874295130001,153.92684654999903,50750.00064552 2025-10-19,05:12:08.000,292,11062674,-795,0,1760850727,15160.921449299996,153.99028872000054,50749.95173568 2025-10-19,05:12:09.000,292,11062604,-795,0,1760850728,15160.840613579996,153.92684654999903,50749.97968416 2025-10-19,05:12:10.000,292,11062669,-795,0,1760850729,15160.840613579996,153.96914133000246,50750.014619760004 2025-10-19,05:12:11.000,292,11062558,-795,0,1760850730,15160.759777859996,153.97619046000182,50749.88885160001 2025-10-19,05:12:12.000,292,11062643,-795,0,1760850731,15160.867558819991,153.95504307000374,50750.00763264001 2025-10-19,05:12:13.000,292,11062602,-795,0,1760850732,15160.75304155,153.98323959000118,50750.04256824 2025-10-19,05:12:14.000,292,11062565,-795,0,1760850733,15160.70588737999,153.9620922000031,50749.98667128001 2025-10-19,05:12:15.000,292,11062560,-795,0,1760850734,15160.76651416999,154.03258350000397,50750.02859400001 2025-10-19,05:12:16.000,292,11062591,-795,0,1760850735,15160.69241476,154.05373089000204,50750.02859400001 2025-10-19,05:12:17.000,292,11062552,-795,0,1760850736,15160.72609630999,153.94799394000438,50749.965709920005 2025-10-19,05:12:18.000,292,11062563,-795,0,1760850737,15160.69241476,154.07487828000012,50750.09147808 2025-10-19,05:12:19.000,292,11062510,-795,0,1760850738,15160.678942139995,154.03258350000397,50750.02160688 2025-10-19,05:12:20.000,292,11062567,-795,0,1760850739,15160.70588737999,154.03963263000333,50750.07750384001 2025-10-19,05:12:21.000,292,11062645,-795,0,1760850740,15160.678942139995,154.08897653999884,50750.04955536 2025-10-19,05:12:22.000,292,11062672,-795,0,1760850741,15160.73283262,154.11717306000355,50750.084490960005 2025-10-19,05:12:23.000,292,11062688,-795,0,1760850742,15160.68567844999,154.16651696999907,50750.1683364 2025-10-19,05:12:24.000,292,11062586,-795,0,1760850743,15160.70588737999,154.13832045000163,50750.084490960005 2025-10-19,05:12:25.000,292,11062467,-795,0,1760850744,15160.618315349995,154.20176262000314,50750.07750384001 2025-10-19,05:12:26.000,292,11062605,-795,0,1760850745,15160.59137011,154.20176262000314,50750.09147808 2025-10-19,05:12:27.000,292,11062586,-795,0,1760850746,15160.57116118,154.20176262000314,50750.0984652 2025-10-19,05:12:28.000,292,11062526,-795,0,1760850747,15160.59137011,154.25110652999865,50750.09147808 2025-10-19,05:12:29.000,292,11062554,-795,0,1760850748,15160.557688559995,154.25110652999865,50750.0984652 2025-10-19,05:12:30.000,292,11062556,-795,0,1760850749,15160.53074332,154.22291001000121,50750.18929776 2025-10-19,05:12:31.000,292,11062611,-795,0,1760850750,15160.476852839995,154.2440573999993,50750.05654248001 2025-10-19,05:12:32.000,292,11062590,-795,0,1760850751,15160.54421593999,154.258155659998,50750.1683364 2025-10-19,05:12:33.000,292,11062578,-755,0,1760850752,15160.537479629995,154.22291001000121,50750.231220480004 2025-10-19,05:12:34.000,292,11062601,-795,0,1760850753,15160.517270699995,154.25110652999865,50750.182310640004 2025-10-19,05:12:35.000,292,11062509,-795,0,1760850754,15160.55095225,154.26520479000465,50750.14737504 2025-10-19,05:12:36.000,292,11062593,-795,0,1760850755,15160.517270699995,154.28635218000272,50750.1683364 2025-10-19,05:12:37.000,292,11062652,-795,0,1760850756,15160.52400700999,154.31454870000016,50750.182310640004 2025-10-19,05:12:38.000,292,11062518,-795,0,1760850757,15160.50379807999,154.23700826999993,50750.231220480004 2025-10-19,05:12:39.000,292,11062603,-795,0,1760850758,15160.52400700999,154.33569608999824,50750.11942656 2025-10-19,05:12:40.000,292,11062522,-795,0,1760850759,15160.497061769995,154.34274522000487,50750.21724624 2025-10-19,05:12:41.000,292,11062629,-795,0,1760850760,15160.497061769995,154.43438391000382,50750.14038792 2025-10-19,05:12:42.000,292,11062551,-795,0,1760850761,15160.50379807999,154.38504000000103,50750.203272000006 2025-10-19,05:12:43.000,292,11062571,-795,0,1760850762,15160.497061769995,154.3920891300004,50750.2382076 2025-10-19,05:12:44.000,292,11062582,-795,0,1760850763,15160.46338021999,154.43438391000382,50750.133400800005 2025-10-19,05:12:45.000,292,11062594,-795,0,1760850764,15160.52400700999,154.41323651999846,50750.04955536 2025-10-19,05:12:46.000,292,11062708,-795,0,1760850765,15160.42969867,154.39913825999975,50750.1683364 2025-10-19,05:12:47.000,292,11062585,-795,0,1760850766,15160.47011653,154.42028564999782,50750.15436216001 2025-10-19,05:12:48.000,292,11062587,-795,0,1760850767,15160.42296235999,154.44848217000253,50750.15436216001 2025-10-19,05:12:49.000,292,11062474,-795,0,1760850768,15160.51053439,154.51192434000404,50750.18929776 2025-10-19,05:12:50.000,292,11062572,-795,0,1760850769,15160.47011653,154.47667868999997,50750.21025912 2025-10-19,05:12:51.000,292,11062646,-795,0,1760850770,15160.389280809999,154.4555313000019,50750.1683364 2025-10-19,05:12:52.000,292,11062555,-795,0,1760850771,15160.4499076,154.49782607999805,50750.203272000006 2025-10-19,05:12:53.000,292,11062492,-795,0,1760850772,15160.50379807999,154.49782607999805,50750.27314320001 2025-10-19,05:12:54.000,292,11062624,-795,0,1760850773,15160.44317128999,154.53307173000212,50750.17532352001 2025-10-19,05:12:55.000,292,11062623,-795,0,1760850774,15160.497061769995,154.4907769499987,50750.203272000006 2025-10-19,05:12:56.000,292,11062595,-795,0,1760850775,15160.49032546,154.51192434000404,50750.203272000006 2025-10-19,05:12:57.000,292,11062668,-795,0,1760850776,15160.517270699995,154.54012086000148,50750.24519472001 2025-10-19,05:12:58.000,292,11062664,-795,0,1760850777,15160.50379807999,154.54716999000084,50750.28013032 2025-10-19,05:12:59.000,292,11062590,-795,0,1760850778,15160.56442486999,154.53307173000212,50750.24519472001 2025-10-19,05:13:00.000,292,11062531,-795,0,1760850779,15160.557688559995,154.5189734700034,50750.252181840006 2025-10-19,05:13:01.000,292,11062604,-795,0,1760850780,15160.47011653,154.51192434000404,50750.16134928 2025-10-19,05:13:02.000,292,11062514,-795,0,1760850781,15160.48358914999,154.5189734700034,50750.14737504 2025-10-19,05:13:03.000,292,11062502,-795,0,1760850782,15160.4499076,154.56126824999956,50750.1683364 2025-10-19,05:13:04.000,292,11062588,-795,0,1760850783,15160.46338021999,154.59651390000363,50750.16134928 2025-10-19,05:13:05.000,292,11062533,-795,0,1760850784,15160.416226049994,154.5542191200002,50750.182310640004 2025-10-19,05:13:06.000,292,11062602,-795,0,1760850785,15160.44317128999,154.47667868999997,50750.17532352001 2025-10-19,05:13:07.000,292,11062633,-795,0,1760850786,15160.389280809999,154.57536650999828,50750.14038792 2025-10-19,05:13:08.000,292,11062579,-795,0,1760850787,15160.42296235999,154.51192434000404,50750.231220480004 2025-10-19,05:13:09.000,292,11062517,-795,0,1760850788,15160.456643909994,154.59651390000363,50750.21025912 2025-10-19,05:13:10.000,292,11062582,-795,0,1760850789,15160.42296235999,154.54716999000084,50750.25916896 2025-10-19,05:13:11.000,292,11062589,-795,0,1760850790,15160.36233556999,154.50487521000468,50750.31506592 2025-10-19,05:13:12.000,292,11062637,-795,0,1760850791,15160.375808189994,154.56831737999892,50750.3080788 2025-10-19,05:13:13.000,292,11062642,-795,0,1760850792,15160.335390329994,154.54716999000084,50750.26615608 2025-10-19,05:13:14.000,292,11062555,-795,0,1760850793,15160.40275342999,154.5189734700034,50750.32205304001 2025-10-19,05:13:15.000,292,11062593,-795,0,1760850794,15160.355599259994,154.53307173000212,50750.2382076 2025-10-19,05:13:16.000,292,11062628,-795,0,1760850795,15160.396017119994,154.5824156400049,50750.26615608 2025-10-19,05:13:17.000,292,11062613,-795,0,1760850796,15160.40275342999,154.6176612900017,50750.28013032 2025-10-19,05:13:18.000,292,11062573,-795,0,1760850797,15160.36233556999,154.5824156400049,50750.25916896 2025-10-19,05:13:19.000,292,11062574,-795,0,1760850798,15160.321917709989,154.5824156400049,50750.301091680005 2025-10-19,05:13:20.000,292,11062665,-795,0,1760850799,15160.335390329994,154.64585780999914,50750.252181840006 2025-10-19,05:13:21.000,292,11062627,-795,0,1760850800,15160.294972469994,154.64585780999914,50750.252181840006 2025-10-19,05:13:22.000,292,11062569,-795,0,1760850801,15160.36233556999,154.6670052000045,50750.22423336001 2025-10-19,05:13:23.000,292,11062556,-795,0,1760850802,15160.335390329994,154.6529069399985,50750.252181840006 2025-10-19,05:13:24.000,292,11062581,-795,0,1760850803,15160.294972469994,154.62471042000107,50750.21724624 2025-10-19,05:13:25.000,292,11062605,-795,0,1760850804,15160.348862949999,154.65995606999786,50750.28711744 2025-10-19,05:13:26.000,292,11062650,-795,0,1760850805,15160.294972469994,154.71634911,50750.36397576001 2025-10-19,05:13:27.000,292,11062684,-795,0,1760850806,15160.328654019999,154.75159476000408,50750.27314320001 2025-10-19,05:13:28.000,292,11062523,-795,0,1760850807,15160.321917709989,154.6670052000045,50750.21724624 2025-10-19,05:13:29.000,292,11062713,-795,0,1760850808,15160.355599259994,154.72339823999937,50750.3080788 2025-10-19,05:13:30.000,292,11062694,-795,0,1760850809,15160.40275342999,154.8009386699996,50750.26615608 2025-10-19,05:13:31.000,292,11062621,-795,0,1760850810,15160.335390329994,154.79388954000024,50750.231220480004 2025-10-19,05:13:32.000,292,11062626,-795,0,1760850811,15160.369071879999,154.73044736999873,50750.231220480004 2025-10-19,05:13:33.000,292,11062541,-795,0,1760850812,15160.416226049994,154.79388954000024,50750.18929776 2025-10-19,05:13:34.000,292,11062617,-795,0,1760850813,15160.389280809999,154.7374964999981,50750.27314320001 2025-10-19,05:13:35.000,292,11062528,-795,0,1760850814,15160.40948974,154.71634911,50750.3080788 2025-10-19,05:13:36.000,292,11062498,-795,0,1760850815,15160.416226049994,154.8009386699996,50750.28711744 2025-10-19,05:13:37.000,292,11062645,-795,0,1760850816,15160.47011653,154.8150369299983,50750.203272000006 2025-10-19,05:13:38.000,292,11062553,-795,0,1760850817,15160.4499076,154.8009386699996,50750.29410456001 2025-10-19,05:13:39.000,292,11062567,-795,0,1760850818,15160.47011653,154.75864389000344,50750.3080788 2025-10-19,05:13:40.000,292,11062617,-795,0,1760850819,15160.47011653,154.73044736999873,50750.31506592 2025-10-19,05:13:41.000,292,11062663,-755,0,1760850820,15160.456643909994,154.77274215000216,50750.15436216001 2025-10-19,05:13:42.000,292,11062623,-795,0,1760850821,15160.50379807999,154.77274215000216,50750.18929776 2025-10-19,05:13:43.000,292,11062492,-795,0,1760850822,15160.53074332,154.7022508500013,50750.21025912 2025-10-19,05:13:44.000,292,11062631,-795,0,1760850823,15160.537479629995,154.75864389000344,50750.26615608 2025-10-19,05:13:45.000,292,11062582,-795,0,1760850824,15160.537479629995,154.7374964999981,50750.24519472001 2025-10-19,05:13:46.000,292,11062651,-795,0,1760850825,15160.55095225,154.80798779999895,50750.301091680005 2025-10-19,05:13:47.000,292,11062534,-795,0,1760850826,15160.537479629995,154.7656930200028,50750.28711744 2025-10-19,05:13:48.000,292,11062585,-795,0,1760850827,15160.497061769995,154.75864389000344,50750.28013032 2025-10-19,05:13:49.000,292,11062642,-795,0,1760850828,15160.497061769995,154.74454563000472,50750.22423336001 2025-10-19,05:13:50.000,292,11062589,-795,0,1760850829,15160.537479629995,154.75159476000408,50750.3080788 2025-10-19,05:13:51.000,292,11062625,-795,0,1760850830,15160.46338021999,154.7022508500013,50750.36397576001 2025-10-19,05:13:52.000,292,11062629,-795,0,1760850831,15160.497061769995,154.77979128000152,50750.252181840006 2025-10-19,05:13:53.000,292,11062637,-795,0,1760850832,15160.46338021999,154.75864389000344,50750.34301440001 2025-10-19,05:13:54.000,292,11062576,-795,0,1760850833,15160.497061769995,154.77979128000152,50750.28013032 2025-10-19,05:13:55.000,292,11062584,-795,0,1760850834,15160.456643909994,154.82208605999767,50750.350001520004 2025-10-19,05:13:56.000,292,11062513,-795,0,1760850835,15160.44317128999,154.8150369299983,50750.36397576001 2025-10-19,05:13:57.000,292,11062617,-795,0,1760850836,15160.436434979994,154.80798779999895,50750.26615608 2025-10-19,05:13:58.000,292,11062600,-795,0,1760850837,15160.42296235999,154.84323345000303,50750.419872720006 2025-10-19,05:13:59.000,292,11062554,-795,0,1760850838,15160.44317128999,154.83618432000367,50750.350001520004 2025-10-19,05:14:00.000,292,11062612,-795,0,1760850839,15160.42296235999,154.83618432000367,50750.350001520004 2025-10-19,05:14:01.000,292,11062516,-795,0,1760850840,15160.40275342999,154.8150369299983,50750.28013032 2025-10-19,05:14:02.000,292,11062614,-795,0,1760850841,15160.436434979994,154.82208605999767,50750.34301440001 2025-10-19,05:14:03.000,292,11062549,-795,0,1760850842,15160.40948974,154.88552822999918,50750.301091680005 2025-10-19,05:14:04.000,292,11062676,-795,0,1760850843,15160.42296235999,154.88552822999918,50750.35698864 2025-10-19,05:14:05.000,292,11062586,-795,0,1760850844,15160.476852839995,154.85733171000174,50750.34301440001 2025-10-19,05:14:06.000,292,11062576,-795,0,1760850845,15160.40948974,154.78684041000088,50750.32205304001 2025-10-19,05:14:07.000,292,11062703,-795,0,1760850846,15160.456643909994,154.8291351900043,50750.31506592 2025-10-19,05:14:08.000,292,11062522,-795,0,1760850847,15160.49032546,154.82208605999767,50750.301091680005 2025-10-19,05:14:09.000,292,11062656,-795,0,1760850848,15160.40275342999,154.8009386699996,50750.3080788 2025-10-19,05:14:10.000,292,11062508,-795,0,1760850849,15160.4499076,154.80798779999895,50750.3080788 2025-10-19,05:14:11.000,292,11062552,-795,0,1760850850,15160.456643909994,154.77274215000216,50750.35698864 2025-10-19,05:14:12.000,292,11062593,-795,0,1760850851,15160.59137011,154.80798779999895,50750.3080788 2025-10-19,05:14:13.000,292,11062580,-795,0,1760850852,15160.53074332,154.8291351900043,50750.40589848 2025-10-19,05:14:14.000,292,11062625,-795,0,1760850853,15160.59137011,154.87142997000046,50750.32205304001 2025-10-19,05:14:15.000,292,11062612,-795,0,1760850854,15160.56442486999,154.8291351900043,50750.2382076 2025-10-19,05:14:16.000,292,11062497,-795,0,1760850855,15160.57116118,154.8291351900043,50750.34301440001 2025-10-19,05:14:17.000,292,11062505,-795,0,1760850856,15160.62505165999,154.8009386699996,50750.29410456001 2025-10-19,05:14:18.000,292,11062582,-795,0,1760850857,15160.62505165999,154.82208605999767,50750.28711744 2025-10-19,05:14:19.000,292,11062537,-795,0,1760850858,15160.57116118,154.83618432000367,50750.252181840006 2025-10-19,05:14:20.000,292,11062603,-795,0,1760850859,15160.598106419995,154.79388954000024,50750.38493712 2025-10-19,05:14:21.000,292,11062551,-795,0,1760850860,15160.59137011,154.77979128000152,50750.32904016 2025-10-19,05:14:22.000,292,11062560,-795,0,1760850861,15160.62505165999,154.84323345000303,50750.41288560001 2025-10-19,05:14:23.000,292,11062571,-795,0,1760850862,15160.618315349995,154.87142997000046,50750.32904016 2025-10-19,05:14:24.000,292,11062602,-795,0,1760850863,15160.60484272999,154.82208605999767,50750.28711744 2025-10-19,05:14:25.000,292,11062613,-795,0,1760850864,15160.598106419995,154.9137247500039,50750.29410456001 2025-10-19,05:14:26.000,292,11062492,-795,0,1760850865,15160.58463379999,154.90667562000453,50750.27314320001 2025-10-19,05:14:27.000,292,11062591,-795,0,1760850866,15160.598106419995,154.8996264899979,50750.28711744 2025-10-19,05:14:28.000,292,11062523,-795,0,1760850867,15160.61157904,154.90667562000453,50750.1683364 2025-10-19,05:14:29.000,292,11062548,-795,0,1760850868,15160.56442486999,154.93487214000197,50750.25916896 2025-10-19,05:14:30.000,292,11062616,-795,0,1760850869,15160.64526058999,154.95601953000005,50750.24519472001 2025-10-19,05:14:31.000,292,11062608,-795,0,1760850870,15160.557688559995,154.9489704000007,50750.22423336001 2025-10-19,05:14:32.000,292,11062519,-795,0,1760850871,15160.59137011,155.01946170000156,50750.3080788 2025-10-19,05:14:33.000,292,11062605,-795,0,1760850872,15160.64526058999,154.98421605000476,50750.4478212 2025-10-19,05:14:34.000,292,11062587,-795,0,1760850873,15160.6519969,154.99126518000412,50750.21025912 2025-10-19,05:14:35.000,292,11062576,-795,0,1760850874,15160.658733209995,154.93487214000197,50750.32205304001 2025-10-19,05:14:36.000,292,11062584,-795,0,1760850875,15160.638524279995,154.9489704000007,50750.18929776 2025-10-19,05:14:37.000,292,11062610,-795,0,1760850876,15160.70588737999,154.9489704000007,50750.231220480004 2025-10-19,05:14:38.000,292,11062530,-795,0,1760850877,15160.719359999996,154.9489704000007,50750.301091680005 2025-10-19,05:14:39.000,292,11062528,-795,0,1760850878,15160.67220583,154.9137247500039,50750.22423336001 2025-10-19,05:14:40.000,292,11062499,-795,0,1760850879,15160.739568929996,154.99126518000412,50750.25916896 2025-10-19,05:14:41.000,292,11062577,-795,0,1760850880,15160.76651416999,154.95601953000005,50750.21025912 2025-10-19,05:14:42.000,292,11062576,-795,0,1760850881,15160.73283262,154.95601953000005,50750.11942656 2025-10-19,05:14:43.000,292,11062565,-795,0,1760850882,15160.699151069995,154.87847909999982,50750.17532352001 2025-10-19,05:14:44.000,292,11062629,-795,0,1760850883,15160.74630523999,154.93487214000197,50750.19628488001 2025-10-19,05:14:45.000,292,11062590,-795,0,1760850884,15160.786723099991,154.9489704000007,50750.25916896 2025-10-19,05:14:46.000,292,11062610,-795,0,1760850885,15160.779986789996,154.93487214000197,50750.1683364 2025-10-19,05:14:47.000,292,11062580,-795,0,1760850886,15160.759777859996,154.9489704000007,50750.0984652 2025-10-19,05:14:48.000,292,11062512,-795,0,1760850887,15160.806932029991,154.99126518000412,50750.133400800005 2025-10-19,05:14:49.000,292,11062649,-795,0,1760850888,15160.79345941,154.99831431000348,50750.26615608 2025-10-19,05:14:50.000,292,11062553,-795,0,1760850889,15160.759777859996,155.05470734999835,50750.28013032 2025-10-19,05:14:51.000,292,11062515,-795,0,1760850890,15160.70588737999,154.93487214000197,50750.11942656 2025-10-19,05:14:52.000,292,11062574,-795,0,1760850891,15160.786723099991,155.04060908999963,50750.1683364 2025-10-19,05:14:53.000,292,11062619,-795,0,1760850892,15160.79345941,154.90667562000453,50750.182310640004 2025-10-19,05:14:54.000,292,11062603,-795,0,1760850893,15160.77325048,154.9630686599994,50750.231220480004 2025-10-19,05:14:55.000,292,11062617,-795,0,1760850894,15160.73283262,154.97716691999813,50750.11243944 2025-10-19,05:14:56.000,292,11062713,-795,0,1760850895,15160.759777859996,154.9489704000007,50750.11942656 2025-10-19,05:14:57.000,292,11062521,-795,0,1760850896,15160.759777859996,154.94192127000133,50750.12641368001 2025-10-19,05:14:58.000,292,11062635,-795,0,1760850897,15160.76651416999,154.93487214000197,50750.14737504 2025-10-19,05:14:59.000,292,11062563,-795,0,1760850898,15160.759777859996,154.95601953000005,50750.14737504 2025-10-19,05:15:00.000,292,11062575,-795,0,1760850899,15160.8540862,154.95601953000005,50750.12641368001 2025-10-19,05:15:01.000,292,11062679,-795,0,1760850900,15160.786723099991,154.87847909999982,50750.12641368001 2025-10-19,05:15:02.000,292,11062604,-795,0,1760850901,15160.847349889991,154.8150369299983,50750.14737504 2025-10-19,05:15:03.000,292,11062450,-795,0,1760850902,15160.83387727,154.78684041000088,50750.18929776 2025-10-19,05:15:04.000,292,11062530,-795,0,1760850903,15160.840613579996,154.8643808400011,50750.182310640004 2025-10-19,05:15:05.000,292,11062696,-795,0,1760850904,15160.867558819991,154.87847909999982,50750.203272000006 2025-10-19,05:15:06.000,292,11062581,-795,0,1760850905,15160.827140959991,154.88552822999918,50750.16134928 2025-10-19,05:15:07.000,292,11062508,-795,0,1760850906,15160.827140959991,154.83618432000367,50750.1683364 2025-10-19,05:15:08.000,292,11062610,-795,0,1760850907,15160.820404649996,154.8291351900043,50750.11942656 2025-10-19,05:15:09.000,292,11062559,-795,0,1760850908,15160.81366834,154.79388954000024,50750.0984652 2025-10-19,05:15:10.000,292,11062574,-795,0,1760850909,15160.786723099991,154.8291351900043,50750.09147808 2025-10-19,05:15:11.000,292,11062588,-795,0,1760850910,15160.786723099991,154.75159476000408,50750.063529600004 2025-10-19,05:15:12.000,292,11062705,-795,0,1760850911,15160.71262369,154.75864389000344,50750.10545232001 2025-10-19,05:15:13.000,292,11062583,-795,0,1760850912,15160.76651416999,154.77274215000216,50750.0984652 2025-10-19,05:15:14.000,292,11062523,-795,0,1760850913,15160.71262369,154.70929998000065,50750.182310640004 2025-10-19,05:15:15.000,292,11062537,-795,0,1760850914,15160.6519969,154.79388954000024,50750.11942656 2025-10-19,05:15:16.000,292,11062588,-795,0,1760850915,15160.699151069995,154.62471042000107,50750.04256824 2025-10-19,05:15:17.000,292,11062605,-795,0,1760850916,15160.69241476,154.70929998000065,50750.035581120006 2025-10-19,05:15:18.000,292,11062572,-795,0,1760850917,15160.69241476,154.6176612900017,50750.07051672 2025-10-19,05:15:19.000,292,11062638,-795,0,1760850918,15160.68567844999,154.70929998000065,50750.14038792 2025-10-19,05:15:20.000,292,11062532,-795,0,1760850919,15160.72609630999,154.7656930200028,50750.18929776 2025-10-19,05:15:21.000,292,11062589,-795,0,1760850920,15160.658733209995,154.6670052000045,50750.07750384001 2025-10-19,05:15:22.000,292,11062550,-795,0,1760850921,15160.678942139995,154.7656930200028,50750.16134928 2025-10-19,05:15:23.000,292,11062567,-795,0,1760850922,15160.699151069995,154.7656930200028,50750.084490960005 2025-10-19,05:15:24.000,292,11062602,-795,0,1760850923,15160.739568929996,154.8291351900043,50750.0984652 2025-10-19,05:15:25.000,292,11062541,-795,0,1760850924,15160.63178797,154.73044736999873,50750.133400800005 2025-10-19,05:15:26.000,292,11062614,-795,0,1760850925,15160.67220583,154.7656930200028,50750.10545232001 2025-10-19,05:15:27.000,292,11062557,-795,0,1760850926,15160.699151069995,154.73044736999873,50750.11243944 2025-10-19,05:15:28.000,292,11062666,-795,0,1760850927,15160.63178797,154.73044736999873,50750.10545232001 2025-10-19,05:15:29.000,292,11062600,-795,0,1760850928,15160.66546951999,154.75159476000408,50750.04955536 2025-10-19,05:15:30.000,292,11062540,-795,0,1760850929,15160.658733209995,154.75159476000408,50749.98667128001 2025-10-19,05:15:31.000,292,11062645,-795,0,1760850930,15160.577897489995,154.70929998000065,50749.895838720004 2025-10-19,05:15:32.000,292,11062550,-795,0,1760850931,15160.60484272999,154.73044736999873,50750.014619760004 2025-10-19,05:15:33.000,292,11062687,-795,0,1760850932,15160.63178797,154.7022508500013,50749.95173568 2025-10-19,05:15:34.000,292,11062553,-795,0,1760850933,15160.62505165999,154.7656930200028,50750.00763264001 2025-10-19,05:15:35.000,292,11062519,-795,0,1760850934,15160.618315349995,154.70929998000065,50749.95173568 2025-10-19,05:15:36.000,292,11062568,-795,0,1760850935,15160.638524279995,154.72339823999937,50750.09147808 2025-10-19,05:15:37.000,292,11062600,-795,0,1760850936,15160.678942139995,154.7656930200028,50750.02859400001 2025-10-19,05:15:38.000,292,11062493,-795,0,1760850937,15160.678942139995,154.70929998000065,50750.014619760004 2025-10-19,05:15:39.000,292,11062527,-795,0,1760850938,15160.598106419995,154.74454563000472,50750.035581120006 2025-10-19,05:15:40.000,292,11062586,-795,0,1760850939,15160.56442486999,154.73044736999873,50750.04256824 2025-10-19,05:15:41.000,292,11062576,-795,0,1760850940,15160.57116118,154.79388954000024,50750.00064552 2025-10-19,05:15:42.000,292,11062579,-795,0,1760850941,15160.56442486999,154.72339823999937,50749.97269704 2025-10-19,05:15:43.000,292,11062606,-795,0,1760850942,15160.54421593999,154.8009386699996,50750.07051672 2025-10-19,05:15:44.000,292,11062534,-795,0,1760850943,15160.51053439,154.75864389000344,50749.93077432 2025-10-19,05:15:45.000,292,11062588,-795,0,1760850944,15160.497061769995,154.79388954000024,50749.98667128001 2025-10-19,05:15:46.000,292,11062668,-795,0,1760850945,15160.50379807999,154.77979128000152,50749.965709920005 2025-10-19,05:15:47.000,292,11062638,-795,0,1760850946,15160.4499076,154.85733171000174,50749.97968416 2025-10-19,05:15:48.000,292,11062553,-795,0,1760850947,15160.476852839995,154.87142997000046,50750.00064552 2025-10-19,05:15:49.000,292,11062673,-795,0,1760850948,15160.456643909994,154.88552822999918,50749.965709920005 2025-10-19,05:15:50.000,292,11062614,-755,0,1760850949,15160.416226049994,154.95601953000005,50749.97269704 2025-10-19,05:15:51.000,292,11062607,-795,0,1760850950,15160.355599259994,154.93487214000197,50749.90282584 2025-10-19,05:15:52.000,292,11062541,-795,0,1760850951,15160.375808189994,154.97716691999813,50749.9237872 2025-10-19,05:15:53.000,292,11062556,-795,0,1760850952,15160.369071879999,155.01946170000156,50749.95173568 2025-10-19,05:15:54.000,292,11062617,-795,0,1760850953,15160.369071879999,155.03355996000028,50749.97269704 2025-10-19,05:15:55.000,292,11062449,-795,0,1760850954,15160.321917709989,155.08290387000307,50749.895838720004 2025-10-19,05:15:56.000,292,11062597,-795,0,1760850955,15160.241081989989,155.02651083000092,50749.93077432 2025-10-19,05:15:57.000,292,11062546,-795,0,1760850956,15160.288236159999,155.13224777999858,50749.80500616 2025-10-19,05:15:58.000,292,11062625,-795,0,1760850957,15160.247818299998,155.11814951999986,50749.9237872 2025-10-19,05:15:59.000,292,11062526,-795,0,1760850958,15160.241081989989,155.0617564799977,50749.86090312001 2025-10-19,05:16:00.000,292,11062639,-795,0,1760850959,15160.220873059989,155.1111003900005,50749.90282584 2025-10-19,05:16:01.000,292,11062584,-795,0,1760850960,15160.241081989989,155.10405126000114,50749.83295464 2025-10-19,05:16:02.000,292,11062548,-795,0,1760850961,15160.254554609994,155.08995300000242,50749.916800080005 2025-10-19,05:16:03.000,292,11062649,-795,0,1760850962,15160.281499849989,155.13224777999858,50749.846928880004 2025-10-19,05:16:04.000,292,11062699,-795,0,1760850963,15160.281499849989,155.12519864999922,50749.90981296001 2025-10-19,05:16:05.000,292,11062613,-795,0,1760850964,15160.288236159999,155.11814951999986,50749.9237872 2025-10-19,05:16:06.000,292,11062576,-795,0,1760850965,15160.274763539994,155.047658219999,50749.916800080005 2025-10-19,05:16:07.000,292,11062576,-795,0,1760850966,15160.261290919989,155.05470734999835,50749.87487736 2025-10-19,05:16:08.000,292,11062615,-795,0,1760850967,15160.321917709989,155.047658219999,50749.94474856 2025-10-19,05:16:09.000,292,11062612,-795,0,1760850968,15160.335390329994,155.1111003900005,50749.97269704 2025-10-19,05:16:10.000,292,11062469,-795,0,1760850969,15160.321917709989,155.05470734999835,50749.93776144001 2025-10-19,05:16:11.000,292,11062653,-795,0,1760850970,15160.254554609994,154.99126518000412,50749.83295464 2025-10-19,05:16:12.000,292,11062635,-795,0,1760850971,15160.321917709989,155.06880561000435,50749.88885160001 2025-10-19,05:16:13.000,292,11062558,-795,0,1760850972,15160.321917709989,155.13929690999794,50749.88885160001 2025-10-19,05:16:14.000,292,11062582,-795,0,1760850973,15160.301708779989,155.1111003900005,50749.87487736 2025-10-19,05:16:15.000,292,11062562,-795,0,1760850974,15160.301708779989,155.08290387000307,50749.83994176001 2025-10-19,05:16:16.000,292,11062599,-795,0,1760850975,15160.308445089999,155.11814951999986,50749.867890240006 2025-10-19,05:16:17.000,292,11062557,-795,0,1760850976,15160.369071879999,155.11814951999986,50749.87487736 2025-10-19,05:16:18.000,292,11062672,-795,0,1760850977,15160.34212663999,155.15339517000393,50749.83994176001 2025-10-19,05:16:19.000,292,11062614,-795,0,1760850978,15160.301708779989,155.14634604000457,50749.846928880004 2025-10-19,05:16:20.000,292,11062625,-795,0,1760850979,15160.34212663999,155.10405126000114,50749.867890240006 2025-10-19,05:16:21.000,292,11062602,-795,0,1760850980,15160.268027229999,155.2097882099988,50749.81898040001 2025-10-19,05:16:22.000,292,11062536,-795,0,1760850981,15160.348862949999,155.1111003900005,50749.895838720004 2025-10-19,05:16:23.000,292,11062727,-795,0,1760850982,15160.301708779989,155.28027950999967,50749.79103192001 2025-10-19,05:16:24.000,292,11062747,-795,0,1760850983,15160.274763539994,155.1604443000033,50749.798019040005 2025-10-19,05:16:25.000,292,11062702,-795,0,1760850984,15160.321917709989,155.18864082000073,50749.728147840004 2025-10-19,05:16:26.000,292,11062582,-795,0,1760850985,15160.315181399994,155.24503386000288,50749.88186448 2025-10-19,05:16:27.000,292,11062676,-795,0,1760850986,15160.321917709989,155.2732303800003,50749.728147840004 2025-10-19,05:16:28.000,292,11062571,-795,0,1760850987,15160.315181399994,155.2732303800003,50749.867890240006 2025-10-19,05:16:29.000,292,11062714,-795,0,1760850988,15160.328654019999,155.24503386000288,50749.7840448 2025-10-19,05:16:30.000,292,11062669,-795,0,1760850989,15160.36233556999,155.2732303800003,50749.72116072001 2025-10-19,05:16:31.000,292,11062755,-795,0,1760850990,15160.355599259994,155.24503386000288,50749.7141736 2025-10-19,05:16:32.000,292,11062619,-795,0,1760850991,15160.335390329994,155.3225742900031,50749.7840448 2025-10-19,05:16:33.000,292,11062607,-795,0,1760850992,15160.328654019999,155.40011472000333,50749.700199360006 2025-10-19,05:16:34.000,292,11062513,-795,0,1760850993,15160.315181399994,155.41421298000205,50749.79103192001 2025-10-19,05:16:35.000,292,11062691,-795,0,1760850994,15160.328654019999,155.3578199399999,50749.69321224001 2025-10-19,05:16:36.000,292,11062666,-795,0,1760850995,15160.34212663999,155.37191819999862,50749.69321224001 2025-10-19,05:16:37.000,292,11062510,-795,0,1760850996,15160.294972469994,155.42831124000077,50749.75609632 2025-10-19,05:16:38.000,292,11062479,-795,0,1760850997,15160.308445089999,155.4071638500027,50749.74212208001 2025-10-19,05:16:39.000,292,11062616,-795,0,1760850998,15160.321917709989,155.39306559000397,50749.68622512 2025-10-19,05:16:40.000,292,11062631,-795,0,1760850999,15160.328654019999,155.43536037000013,50749.65128952001 2025-10-19,05:16:41.000,292,11062608,-795,0,1760851000,15160.315181399994,155.41421298000205,50749.66526376 2025-10-19,05:16:42.000,292,11062554,-795,0,1760851001,15160.38254449999,155.43536037000013,50749.68622512 2025-10-19,05:16:43.000,292,11062663,-795,0,1760851002,15160.396017119994,155.47765515000356,50749.73513496 2025-10-19,05:16:44.000,292,11062678,-795,0,1760851003,15160.389280809999,155.42831124000077,50749.65827664 2025-10-19,05:16:45.000,292,11062546,-795,0,1760851004,15160.44317128999,155.39306559000397,50749.630328160005 2025-10-19,05:16:46.000,292,11062537,-795,0,1760851005,15160.46338021999,155.44240949999948,50749.69321224001 2025-10-19,05:16:47.000,292,11062595,-795,0,1760851006,15160.476852839995,155.37191819999862,50749.59539256 2025-10-19,05:16:48.000,292,11062622,-795,0,1760851007,15160.38254449999,155.37191819999862,50749.55346984001 2025-10-19,05:16:49.000,292,11062645,-795,0,1760851008,15160.40275342999,155.42831124000077,50749.62334104001 2025-10-19,05:16:50.000,292,11062574,-795,0,1760851009,15160.436434979994,155.4071638500027,50749.630328160005 2025-10-19,05:16:51.000,292,11062490,-795,0,1760851010,15160.389280809999,155.4706060200042,50749.59539256 2025-10-19,05:16:52.000,292,11062644,-795,0,1760851011,15160.456643909994,155.43536037000013,50749.62334104001 2025-10-19,05:16:53.000,292,11062478,-795,0,1760851012,15160.47011653,155.44240949999948,50749.679238000004 2025-10-19,05:16:54.000,292,11062660,-795,0,1760851013,15160.4499076,155.39306559000397,50749.6093668 2025-10-19,05:16:55.000,292,11062563,-795,0,1760851014,15160.4499076,155.42831124000077,50749.63731528 2025-10-19,05:16:56.000,292,11062694,-795,0,1760851015,15160.517270699995,155.4212621100014,50749.59539256 2025-10-19,05:16:57.000,292,11062626,-795,0,1760851016,15160.48358914999,155.48470428000292,50749.67225088001 2025-10-19,05:16:58.000,292,11062448,-795,0,1760851017,15160.51053439,155.5199499299997,50749.630328160005 2025-10-19,05:16:59.000,292,11062480,-795,0,1760851018,15160.416226049994,155.43536037000013,50749.59539256 2025-10-19,05:17:00.000,292,11062525,-795,0,1760851019,15160.416226049994,155.44240949999948,50749.63731528 2025-10-19,05:17:01.000,292,11062559,-795,0,1760851020,15160.40275342999,155.51290080000035,50749.54648272 2025-10-19,05:17:02.000,292,11062525,-795,0,1760851021,15160.416226049994,155.49880254000163,50749.6093668 2025-10-19,05:17:03.000,292,11062647,-795,0,1760851022,15160.335390329994,155.5410973199978,50749.511547120004 2025-10-19,05:17:04.000,292,11062657,-795,0,1760851023,15160.38254449999,155.5410973199978,50749.6093668 2025-10-19,05:17:05.000,292,11062682,-795,0,1760851024,15160.315181399994,155.52699905999907,50749.59539256 2025-10-19,05:17:06.000,292,11062650,-795,0,1760851025,15160.335390329994,155.49175341000227,50749.67225088001 2025-10-19,05:17:07.000,292,11062481,-795,0,1760851026,15160.268027229999,155.53404818999843,50749.59539256 2025-10-19,05:17:08.000,292,11062530,-795,0,1760851027,15160.261290919989,155.61158861999866,50749.6093668 2025-10-19,05:17:09.000,292,11062623,-795,0,1760851028,15160.274763539994,155.59749035999994,50749.54648272 2025-10-19,05:17:10.000,292,11062685,-795,0,1760851029,15160.348862949999,155.61863774999802,50749.6443024 2025-10-19,05:17:11.000,292,11062686,-795,0,1760851030,15160.268027229999,155.67503079000016,50749.6093668 2025-10-19,05:17:12.000,292,11062593,-795,0,1760851031,15160.268027229999,155.6538834000021,50749.560456960004 2025-10-19,05:17:13.000,292,11062546,-795,0,1760851032,15160.288236159999,155.68912904999888,50749.57443120001 2025-10-19,05:17:14.000,292,11062620,-795,0,1760851033,15160.268027229999,155.6679816600008,50749.630328160005 2025-10-19,05:17:15.000,292,11062589,-795,0,1760851034,15160.308445089999,155.72437470000295,50749.61635392 2025-10-19,05:17:16.000,292,11062544,-795,0,1760851035,15160.335390329994,155.78076773999783,50749.59539256 2025-10-19,05:17:17.000,292,11062587,-795,0,1760851036,15160.315181399994,155.68207991999952,50749.56744408 2025-10-19,05:17:18.000,292,11062578,-795,0,1760851037,15160.335390329994,155.72437470000295,50749.49058576 2025-10-19,05:17:19.000,292,11062592,-795,0,1760851038,15160.281499849989,155.7314238300023,50749.49058576 2025-10-19,05:17:20.000,292,11062576,-795,0,1760851039,15160.328654019999,155.71027644000424,50749.532508480006 2025-10-19,05:17:21.000,292,11062583,-795,0,1760851040,15160.355599259994,155.80191513000318,50749.40674032001 2025-10-19,05:17:22.000,292,11062472,-795,0,1760851041,15160.315181399994,155.85830816999805,50749.462637280005 2025-10-19,05:17:23.000,292,11062549,-795,0,1760851042,15160.301708779989,155.78076773999783,50749.49058576 2025-10-19,05:17:24.000,292,11062620,-795,0,1760851043,15160.315181399994,155.78076773999783,50749.560456960004 2025-10-19,05:17:25.000,292,11062592,-795,0,1760851044,15160.36233556999,155.8512590399987,50749.49058576 2025-10-19,05:17:26.000,292,11062613,-795,0,1760851045,15160.34212663999,155.83011165000062,50749.44866304 2025-10-19,05:17:27.000,292,11062581,-795,0,1760851046,15160.308445089999,155.94289772999764,50749.50456000001 2025-10-19,05:17:28.000,292,11062690,-795,0,1760851047,15160.369071879999,155.88650469000277,50749.44167592 2025-10-19,05:17:29.000,292,11062535,-795,0,1760851048,15160.321917709989,156.00633989999915,50749.42770168 2025-10-19,05:17:30.000,292,11062589,-795,0,1760851049,15160.281499849989,155.92175033999956,50749.413727440005 2025-10-19,05:17:31.000,292,11062667,-795,0,1760851050,15160.220873059989,155.95699599000363,50749.28795928001 2025-10-19,05:17:32.000,292,11062614,-795,0,1760851051,15160.220873059989,156.0133890299985,50749.329882 2025-10-19,05:17:33.000,292,11062564,-795,0,1760851052,15160.160246269988,155.98519251000107,50749.343856240004 2025-10-19,05:17:34.000,292,11062653,-795,0,1760851053,15160.241081989989,156.00633989999915,50749.42770168 2025-10-19,05:17:35.000,292,11062587,-795,0,1760851054,15160.193927819993,156.0979785899981,50749.37180472 2025-10-19,05:17:36.000,292,11062635,-795,0,1760851055,15160.133301029993,156.03453642000386,50749.413727440005 2025-10-19,05:17:37.000,292,11062634,-795,0,1760851056,15160.187191509998,156.03453642000386,50749.42770168 2025-10-19,05:17:38.000,292,11062646,-795,0,1760851057,15160.079410549988,156.0979785899981,50749.364817600006 2025-10-19,05:17:39.000,292,11062581,-795,0,1760851058,15160.086146859998,156.15437163000024,50749.37180472 2025-10-19,05:17:40.000,292,11062563,-795,0,1760851059,15160.086146859998,156.17551901999832,50749.413727440005 2025-10-19,05:17:41.000,292,11062590,-795,0,1760851060,15160.052465309993,156.13322424000216,50749.35084336 2025-10-19,05:17:42.000,292,11062644,-795,0,1760851061,15160.052465309993,156.16846988999896,50749.43468880001 2025-10-19,05:17:43.000,292,11062622,-795,0,1760851062,15160.032256379993,156.19666641000367,50749.47661152 2025-10-19,05:17:44.000,292,11062521,-795,0,1760851063,15160.079410549988,156.1614207599996,50749.40674032001 2025-10-19,05:17:45.000,292,11062593,-795,0,1760851064,15160.025520069998,156.21781380000175,50749.43468880001 2025-10-19,05:17:46.000,292,11062620,-795,0,1760851065,15160.038992690002,156.2601085799979,50749.392766080004 2025-10-19,05:17:47.000,292,11062633,-795,0,1760851066,15160.005311139998,156.2460103199992,50749.37879184 2025-10-19,05:17:48.000,292,11062610,-795,0,1760851067,15159.998574830002,156.26715771000454,50749.413727440005 2025-10-19,05:17:49.000,292,11062608,-795,0,1760851068,15159.937948040002,156.38699292000092,50749.343856240004 2025-10-19,05:17:50.000,292,11062636,-795,0,1760851069,15159.931211729992,156.30240336000134,50749.33686912001 2025-10-19,05:17:51.000,292,11062596,-795,0,1760851070,15159.890793869992,156.30240336000134,50749.343856240004 2025-10-19,05:17:52.000,292,11062602,-795,0,1760851071,15159.924475419997,156.3728946600022,50749.32289488 2025-10-19,05:17:53.000,292,11062589,-795,0,1760851072,15159.877321250002,156.37994379000156,50749.37180472 2025-10-19,05:17:54.000,292,11062570,-795,0,1760851073,15159.937948040002,156.42928770000435,50749.392766080004 2025-10-19,05:17:55.000,292,11062631,-795,0,1760851074,15159.890793869992,156.4715824800005,50749.343856240004 2025-10-19,05:17:56.000,292,11062559,-795,0,1760851075,15159.870584939992,156.47863160999987,50749.462637280005 2025-10-19,05:17:57.000,292,11062629,-795,0,1760851076,15159.897530180002,156.5702702999988,50749.364817600006 2025-10-19,05:17:58.000,292,11062665,-755,0,1760851077,15159.911002799992,156.61256508000224,50749.37180472 2025-10-19,05:17:59.000,292,11062632,-795,0,1760851078,15159.830167079992,156.64781072999904,50749.38577896001 2025-10-19,05:18:00.000,292,11062606,-795,0,1760851079,15159.789749219992,156.59141769000416,50749.35783048001 2025-10-19,05:18:01.000,292,11062650,-795,0,1760851080,15159.769540289992,156.62666334000096,50749.38577896001 2025-10-19,05:18:02.000,292,11062726,-795,0,1760851081,15159.742595049996,156.62666334000096,50749.35783048001 2025-10-19,05:18:03.000,292,11062543,-755,0,1760851082,15159.803221839997,156.73944941999798,50749.38577896001 2025-10-19,05:18:04.000,292,11062566,-795,0,1760851083,15159.816694460002,156.71125290000055,50749.38577896001 2025-10-19,05:18:05.000,292,11062583,-795,0,1760851084,15159.809958149992,156.76059681000334,50749.44167592 2025-10-19,05:18:06.000,292,11062598,-795,0,1760851085,15159.836903390002,156.7042037700012,50749.43468880001 2025-10-19,05:18:07.000,292,11062643,-795,0,1760851086,15159.830167079992,156.75354768000398,50749.44866304 2025-10-19,05:18:08.000,292,11062619,-795,0,1760851087,15159.863848629997,156.78879333000077,50749.35084336 2025-10-19,05:18:09.000,292,11062638,-795,0,1760851088,15159.850376009992,156.73944941999798,50749.40674032001 2025-10-19,05:18:10.000,292,11062589,-795,0,1760851089,15159.823430769997,156.77469507000205,50749.37180472 2025-10-19,05:18:11.000,292,11062597,-795,0,1760851090,15159.789749219992,156.85928463000164,50749.413727440005 2025-10-19,05:18:12.000,292,11062537,-795,0,1760851091,15159.857112320002,156.84518637000292,50749.329882 2025-10-19,05:18:13.000,292,11062709,-795,0,1760851092,15159.958156970002,156.85928463000164,50749.2600108 2025-10-19,05:18:14.000,292,11062716,-795,0,1760851093,15159.857112320002,156.77469507000205,50749.44167592 2025-10-19,05:18:15.000,292,11062542,-795,0,1760851094,15159.843639699997,156.84518637000292,50749.42770168 2025-10-19,05:18:16.000,292,11062661,-795,0,1760851095,15159.843639699997,156.85223550000228,50749.3997532 2025-10-19,05:18:17.000,292,11062606,-795,0,1760851096,15159.890793869992,156.94387419000122,50749.25302368 2025-10-19,05:18:18.000,292,11062651,-795,0,1760851097,15159.836903390002,156.84518637000292,50749.37180472 2025-10-19,05:18:19.000,292,11062620,-795,0,1760851098,15159.877321250002,156.85928463000164,50749.44866304 2025-10-19,05:18:20.000,292,11062618,-795,0,1760851099,15159.877321250002,156.89453027999843,50749.28795928001 2025-10-19,05:18:21.000,292,11062643,-795,0,1760851100,15159.890793869992,156.9015794099978,50749.2600108 2025-10-19,05:18:22.000,292,11062631,-795,0,1760851101,15159.911002799992,156.98616897000466,50749.28097216 2025-10-19,05:18:23.000,292,11062655,-795,0,1760851102,15159.917739110002,156.9297759300025,50749.2600108 2025-10-19,05:18:24.000,292,11062733,-795,0,1760851103,15159.937948040002,157.02141462000145,50749.2600108 2025-10-19,05:18:25.000,292,11062665,-795,0,1760851104,15159.991838519993,157.00731636000273,50749.343856240004 2025-10-19,05:18:26.000,292,11062562,-795,0,1760851105,15159.958156970002,157.0284637500008,50749.32289488 2025-10-19,05:18:27.000,292,11062624,-795,0,1760851106,15160.005311139998,157.12010243999976,50749.35084336 2025-10-19,05:18:28.000,292,11062550,-795,0,1760851107,15160.092883169993,157.13420069999847,50749.26699792001 2025-10-19,05:18:29.000,292,11062470,-795,0,1760851108,15160.133301029993,157.13420069999847,50749.308920639996 2025-10-19,05:18:30.000,292,11062665,-795,0,1760851109,15160.099619479988,157.1623972200032,50749.37879184 2025-10-19,05:18:31.000,292,11062692,-795,0,1760851110,15160.065937929998,157.18354461000126,50749.28795928001 2025-10-19,05:18:32.000,292,11062637,-795,0,1760851111,15160.146773649998,157.1764954800019,50749.26699792001 2025-10-19,05:18:33.000,292,11062598,-795,0,1760851112,15160.113092099993,157.14124982999783,50749.28795928001 2025-10-19,05:18:34.000,292,11062623,-795,0,1760851113,15160.106355789998,157.19764286999998,50749.2600108 2025-10-19,05:18:35.000,292,11062578,-795,0,1760851114,15160.072674239993,157.1764954800019,50749.28795928001 2025-10-19,05:18:36.000,292,11062574,-795,0,1760851115,15160.146773649998,157.19059374000062,50749.392766080004 2025-10-19,05:18:37.000,292,11062502,-795,0,1760851116,15160.133301029993,157.25403591000213,50749.23904944001 2025-10-19,05:18:38.000,292,11062603,-795,0,1760851117,15160.086146859998,157.21879025999806,50749.25302368 2025-10-19,05:18:39.000,292,11062553,-795,0,1760851118,15160.146773649998,157.30337981999764,50749.2250752 2025-10-19,05:18:40.000,292,11062760,-795,0,1760851119,15160.180455199989,157.28928155999893,50749.3997532 2025-10-19,05:18:41.000,292,11062587,-795,0,1760851120,15160.140037339988,157.28223242999957,50749.23904944001 2025-10-19,05:18:42.000,292,11062479,-795,0,1760851121,15160.200664129989,157.324527210003,50749.364817600006 2025-10-19,05:18:43.000,292,11062603,-795,0,1760851122,15160.241081989989,157.23288852000405,50749.294946400005 2025-10-19,05:18:44.000,292,11062618,-795,0,1760851123,15160.261290919989,157.28928155999893,50749.18315248 2025-10-19,05:18:45.000,292,11062674,-795,0,1760851124,15160.200664129989,157.24698678000277,50749.246036560005 2025-10-19,05:18:46.000,292,11062744,-795,0,1760851125,15160.294972469994,157.2751833000002,50749.21808808001 2025-10-19,05:18:47.000,292,11062617,-795,0,1760851126,15160.274763539994,157.24698678000277,50749.26699792001 2025-10-19,05:18:48.000,292,11062609,-795,0,1760851127,15160.274763539994,157.2117411299987,50749.30193352 2025-10-19,05:18:49.000,292,11062548,-795,0,1760851128,15160.321917709989,157.24698678000277,50749.30193352 2025-10-19,05:18:50.000,292,11062678,-795,0,1760851129,15160.34212663999,157.31042895000428,50749.23904944001 2025-10-19,05:18:51.000,292,11062561,-795,0,1760851130,15160.375808189994,157.33157634000236,50749.23206232 2025-10-19,05:18:52.000,292,11062512,-795,0,1760851131,15160.375808189994,157.34567460000108,50749.11328128 2025-10-19,05:18:53.000,292,11062566,-795,0,1760851132,15160.456643909994,157.324527210003,50749.2600108 2025-10-19,05:18:54.000,292,11062639,-795,0,1760851133,15160.38254449999,157.35272373000043,50749.21110096 2025-10-19,05:18:55.000,292,11062673,-795,0,1760851134,15160.40275342999,157.28928155999893,50749.20411384 2025-10-19,05:18:56.000,292,11062436,-795,0,1760851135,15160.476852839995,157.30337981999764,50749.30193352 2025-10-19,05:18:57.000,292,11062510,-795,0,1760851136,15160.47011653,157.35272373000043,50749.30193352 2025-10-19,05:18:58.000,292,11062584,-795,0,1760851137,15160.497061769995,157.3597728599998,50749.28795928001 2025-10-19,05:18:59.000,292,11062576,-795,0,1760851138,15160.48358914999,157.35272373000043,50749.13424264 2025-10-19,05:19:00.000,292,11062548,-795,0,1760851139,15160.52400700999,157.36682198999915,50749.09930704001 2025-10-19,05:19:01.000,292,11062504,-795,0,1760851140,15160.51053439,157.4232150300013,50749.127255520005 2025-10-19,05:19:02.000,292,11062554,-795,0,1760851141,15160.618315349995,157.4232150300013,50749.13424264 2025-10-19,05:19:03.000,292,11062537,-795,0,1760851142,15160.66546951999,157.3738711199985,50749.10629416 2025-10-19,05:19:04.000,292,11062666,-795,0,1760851143,15160.62505165999,157.4584606799981,50749.21110096 2025-10-19,05:19:05.000,292,11062479,-795,0,1760851144,15160.66546951999,157.39501851000387,50749.13424264 2025-10-19,05:19:06.000,292,11062519,-795,0,1760851145,15160.699151069995,157.3879693800045,50749.14821688001 2025-10-19,05:19:07.000,292,11062533,-795,0,1760851146,15160.719359999996,157.5078045900009,50749.07135856001 2025-10-19,05:19:08.000,292,11062539,-795,0,1760851147,15160.71262369,157.46550981000473,50749.11328128 2025-10-19,05:19:09.000,292,11062521,-795,0,1760851148,15160.73283262,157.53600110999832,50749.20411384 2025-10-19,05:19:10.000,292,11062493,-795,0,1760851149,15160.74630523999,157.46550981000473,50749.0853328 2025-10-19,05:19:11.000,292,11062610,-795,0,1760851150,15160.72609630999,157.53600110999832,50749.078345680005 2025-10-19,05:19:12.000,292,11062626,-795,0,1760851151,15160.77325048,157.4866572000028,50749.20411384 2025-10-19,05:19:13.000,292,11062578,-795,0,1760851152,15160.8540862,157.45141154999874,50749.18315248 2025-10-19,05:19:14.000,292,11062597,-795,0,1760851153,15160.806932029991,157.4584606799981,50749.127255520005 2025-10-19,05:19:15.000,292,11062446,-795,0,1760851154,15160.860822509996,157.43026416000066,50749.141229759996 2025-10-19,05:19:16.000,292,11062647,-795,0,1760851155,15160.83387727,157.41616590000194,50749.13424264 2025-10-19,05:19:17.000,292,11062483,-795,0,1760851156,15160.827140959991,157.3879693800045,50749.13424264 2025-10-19,05:19:18.000,292,11062565,-795,0,1760851157,15160.901240369996,157.3738711199985,50749.11328128 2025-10-19,05:19:19.000,292,11062623,-795,0,1760851158,15160.894504060001,157.3738711199985,50749.16219112 2025-10-19,05:19:20.000,292,11062582,-795,0,1760851159,15160.860822509996,157.40206764000322,50748.959564640005 2025-10-19,05:19:21.000,292,11062494,-795,0,1760851160,15160.928185609991,157.3597728599998,50749.14821688001 2025-10-19,05:19:22.000,292,11062549,-795,0,1760851161,15160.988812399992,157.40206764000322,50749.11328128 2025-10-19,05:19:23.000,292,11062481,-795,0,1760851162,15160.968603469992,157.3597728599998,50749.20411384 2025-10-19,05:19:24.000,292,11062547,-795,0,1760851163,15161.022493949997,157.38092024999787,50749.13424264 2025-10-19,05:19:25.000,292,11062542,-795,0,1760851164,15160.995548710001,157.40911677000258,50749.16917824001 2025-10-19,05:19:26.000,292,11062654,-795,0,1760851165,15161.042702879997,157.35272373000043,50749.16219112 2025-10-19,05:19:27.000,292,11062681,-795,0,1760851166,15161.083120739997,157.4232150300013,50749.12026840001 2025-10-19,05:19:28.000,292,11062635,-795,0,1760851167,15161.137011220002,157.40206764000322,50749.176165360004 2025-10-19,05:19:29.000,292,11062624,-795,0,1760851168,15161.110065979992,157.40206764000322,50749.155204 2025-10-19,05:19:30.000,292,11062494,-795,0,1760851169,15161.170692769992,157.40911677000258,50749.07135856001 2025-10-19,05:19:31.000,292,11062525,-795,0,1760851170,15161.143747529997,157.324527210003,50748.98052600001 2025-10-19,05:19:32.000,292,11062564,-795,0,1760851171,15161.170692769992,157.43026416000066,50749.06437144 2025-10-19,05:19:33.000,292,11062594,-795,0,1760851172,15161.224583249998,157.35272373000043,50749.029435840006 2025-10-19,05:19:34.000,292,11062557,-795,0,1760851173,15161.251528489993,157.31747808000364,50749.008474480004 2025-10-19,05:19:35.000,292,11062547,-795,0,1760851174,15161.265001109998,157.31042895000428,50749.05039720001 2025-10-19,05:19:36.000,292,11062509,-795,0,1760851175,15161.325627899998,157.35272373000043,50748.99450024 2025-10-19,05:19:37.000,292,11062584,-795,0,1760851176,15161.298682659988,157.30337981999764,50749.00148736001 2025-10-19,05:19:38.000,292,11062533,-795,0,1760851177,15161.285210039998,157.39501851000387,50748.98052600001 2025-10-19,05:19:39.000,292,11062642,-795,0,1760851178,15161.359309449988,157.33157634000236,50749.008474480004 2025-10-19,05:19:40.000,292,11062626,-795,0,1760851179,15161.332364209993,157.2751833000002,50748.93161616001 2025-10-19,05:19:41.000,292,11062513,-595,0,1760851180,15161.318891589988,157.31042895000428,50748.840783600004 2025-10-19,05:19:42.000,292,11062522,-795,0,1760851181,15161.352573139993,157.28928155999893,50748.89668056 2025-10-19,05:19:43.000,292,11062650,-795,0,1760851182,15161.339100519988,157.30337981999764,50748.91764192 2025-10-19,05:19:44.000,292,11062637,-795,0,1760851183,15161.359309449988,157.29633068999829,50748.959564640005 2025-10-19,05:19:45.000,292,11062599,-715,0,1760851184,15161.392990999993,157.28928155999893,50748.9455904 2025-10-19,05:19:46.000,292,11062578,-795,0,1760851185,15161.386254689998,157.19764286999998,50748.93860328 2025-10-19,05:19:47.000,292,11062618,-795,0,1760851186,15161.413199929993,157.2258393900047,50748.84777072 2025-10-19,05:19:48.000,292,11062562,-795,0,1760851187,15161.419936239989,157.2399376500034,50748.8757192 2025-10-19,05:19:49.000,292,11062624,-795,0,1760851188,15161.446881479998,157.21879025999806,50748.90366768001 2025-10-19,05:19:50.000,292,11062557,-795,0,1760851189,15161.419936239989,157.1764954800019,50748.9455904 2025-10-19,05:19:51.000,292,11062687,-795,0,1760851190,15161.426672549998,157.1764954800019,50748.90366768001 2025-10-19,05:19:52.000,292,11062545,-795,0,1760851191,15161.413199929993,157.15534809000383,50748.9455904 2025-10-19,05:19:53.000,292,11062566,-795,0,1760851192,15161.433408859994,157.1271515699991,50748.91764192 2025-10-19,05:19:54.000,292,11062675,-795,0,1760851193,15161.359309449988,157.13420069999847,50748.959564640005 2025-10-19,05:19:55.000,292,11062485,-795,0,1760851194,15161.379518379988,157.0778076600036,50748.85475784001 2025-10-19,05:19:56.000,292,11062517,-795,0,1760851195,15161.386254689998,157.14829896000447,50748.88270632001 2025-10-19,05:19:57.000,292,11062541,-795,0,1760851196,15161.487299339999,157.12010243999976,50748.8757192 2025-10-19,05:19:58.000,292,11062659,-795,0,1760851197,15161.446881479998,157.0284637500008,50748.910654800005 2025-10-19,05:19:59.000,292,11062582,-795,0,1760851198,15161.406463619998,157.0496111399989,50748.82680936 2025-10-19,05:20:00.000,292,11062555,-795,0,1760851199,15161.426672549998,157.10600418000104,50748.85475784001 2025-10-19,05:20:01.000,292,11062591,-795,0,1760851200,15161.386254689998,157.09190592000232,50748.81982224 2025-10-19,05:20:02.000,292,11062682,-795,0,1760851201,15161.460354099989,157.09895505000168,50748.840783600004 2025-10-19,05:20:03.000,292,11062607,-795,0,1760851202,15161.433408859994,157.0143654900021,50748.82680936 2025-10-19,05:20:04.000,292,11062525,-795,0,1760851203,15161.480563029989,157.0778076600036,50748.93161616001 2025-10-19,05:20:05.000,292,11062565,-795,0,1760851204,15161.480563029989,157.1130533100004,50748.840783600004 2025-10-19,05:20:06.000,292,11062612,-795,0,1760851205,15161.487299339999,157.10600418000104,50748.88270632001 2025-10-19,05:20:07.000,292,11062651,-795,0,1760851206,15161.527717199999,157.16944635000254,50748.861744960006 2025-10-19,05:20:08.000,292,11062624,-795,0,1760851207,15161.480563029989,157.07075853000424,50748.93860328 2025-10-19,05:20:09.000,292,11062563,-795,0,1760851208,15161.440145169989,157.00731636000273,50748.84777072 2025-10-19,05:20:10.000,292,11062616,-795,0,1760851209,15161.480563029989,157.09895505000168,50748.77789952 2025-10-19,05:20:11.000,292,11062565,-795,0,1760851210,15161.473826719994,157.0284637500008,50748.79886088 2025-10-19,05:20:12.000,292,11062570,-795,0,1760851211,15161.480563029989,157.02141462000145,50748.96655176 2025-10-19,05:20:13.000,292,11062666,-795,0,1760851212,15161.480563029989,157.0143654900021,50748.805847999996 2025-10-19,05:20:14.000,292,11062530,-795,0,1760851213,15161.500771959989,156.99321810000401,50748.81982224 2025-10-19,05:20:15.000,292,11062581,-795,0,1760851214,15161.460354099989,157.00026723000337,50748.88969344 2025-10-19,05:20:16.000,292,11062585,-795,0,1760851215,15161.446881479998,156.98616897000466,50748.861744960006 2025-10-19,05:20:17.000,292,11062636,-795,0,1760851216,15161.446881479998,156.97207070999866,50748.88969344 2025-10-19,05:20:18.000,292,11062686,-795,0,1760851217,15161.460354099989,156.97911983999802,50748.840783600004 2025-10-19,05:20:19.000,292,11062501,-795,0,1760851218,15161.480563029989,156.97911983999802,50748.89668056 2025-10-19,05:20:20.000,292,11062613,-795,0,1760851219,15161.419936239989,156.9297759300025,50748.76392528001 2025-10-19,05:20:21.000,292,11062548,-795,0,1760851220,15161.419936239989,156.94387419000122,50748.82680936 2025-10-19,05:20:22.000,292,11062550,-795,0,1760851221,15161.419936239989,156.9156776700038,50748.840783600004 2025-10-19,05:20:23.000,292,11062635,-795,0,1760851222,15161.487299339999,156.89453027999843,50748.78488664001 2025-10-19,05:20:24.000,292,11062606,-795,0,1760851223,15161.507508269999,156.88748114999908,50748.83379648001 2025-10-19,05:20:25.000,292,11062568,-795,0,1760851224,15161.520980889989,156.83813724000356,50748.7709124 2025-10-19,05:20:26.000,292,11062633,-795,0,1760851225,15161.520980889989,156.866333760001,50748.79886088 2025-10-19,05:20:27.000,292,11062621,-795,0,1760851226,15161.507508269999,156.84518637000292,50748.81283512001 2025-10-19,05:20:28.000,292,11062647,-795,0,1760851227,15161.453617789994,156.8310881100042,50748.840783600004 2025-10-19,05:20:29.000,292,11062502,-795,0,1760851228,15161.473826719994,156.87338289000036,50748.78488664001 2025-10-19,05:20:30.000,292,11062560,-795,0,1760851229,15161.480563029989,156.8028915899995,50748.742963920005 2025-10-19,05:20:31.000,292,11062570,-795,0,1760851230,15161.406463619998,156.82403898000484,50748.64514424001 2025-10-19,05:20:32.000,292,11062524,-795,0,1760851231,15161.446881479998,156.78879333000077,50748.75693816 2025-10-19,05:20:33.000,292,11062578,-795,0,1760851232,15161.440145169989,156.79584246000013,50748.71501544001 2025-10-19,05:20:34.000,292,11062598,-795,0,1760851233,15161.392990999993,156.8310881100042,50748.77789952 2025-10-19,05:20:35.000,292,11062606,-795,0,1760851234,15161.440145169989,156.8310881100042,50748.638157119996 2025-10-19,05:20:36.000,292,11062564,-795,0,1760851235,15161.392990999993,156.83813724000356,50748.63117 2025-10-19,05:20:37.000,292,11062548,-795,0,1760851236,15161.325627899998,156.85928463000164,50748.68007984 2025-10-19,05:20:38.000,292,11062567,-795,0,1760851237,15161.359309449988,156.7676459400027,50748.673092720004 2025-10-19,05:20:39.000,292,11062612,-795,0,1760851238,15161.325627899998,156.85928463000164,50748.70802832 2025-10-19,05:20:40.000,292,11062526,-795,0,1760851239,15161.332364209993,156.76059681000334,50748.74995104 2025-10-19,05:20:41.000,292,11062613,-795,0,1760851240,15161.305418969998,156.8310881100042,50748.65213136 2025-10-19,05:20:42.000,292,11062591,-795,0,1760851241,15161.298682659988,156.8028915899995,50748.71501544001 2025-10-19,05:20:43.000,292,11062521,-795,0,1760851242,15161.312155279993,156.80994071999885,50748.68007984 2025-10-19,05:20:44.000,292,11062456,-795,0,1760851243,15161.258264800003,156.85928463000164,50748.68007984 2025-10-19,05:20:45.000,292,11062702,-795,0,1760851244,15161.312155279993,156.88043201999972,50748.694054080006 2025-10-19,05:20:46.000,292,11062617,-795,0,1760851245,15161.224583249998,156.8169898499982,50748.61020864 2025-10-19,05:20:47.000,292,11062654,-795,0,1760851246,15161.217846940002,156.84518637000292,50748.64514424001 2025-10-19,05:20:48.000,292,11062593,-795,0,1760851247,15161.197638010002,156.78879333000077,50748.65911848 2025-10-19,05:20:49.000,292,11062633,-795,0,1760851248,15161.231319559993,156.90862854000443,50748.70802832 2025-10-19,05:20:50.000,292,11062535,-795,0,1760851249,15161.244792179998,156.85928463000164,50748.74995104 2025-10-19,05:20:51.000,292,11062614,-795,0,1760851250,15161.150483839992,156.85223550000228,50748.624182880005 2025-10-19,05:20:52.000,292,11062606,-795,0,1760851251,15161.231319559993,156.88043201999972,50748.76392528001 2025-10-19,05:20:53.000,292,11062617,-795,0,1760851252,15161.190901699993,156.95797244999994,50748.694054080006 2025-10-19,05:20:54.000,292,11062509,-795,0,1760851253,15161.150483839992,156.9297759300025,50748.624182880005 2025-10-19,05:20:55.000,292,11062640,-795,0,1760851254,15161.211110629993,156.9015794099978,50748.7010412 2025-10-19,05:20:56.000,292,11062599,-795,0,1760851255,15161.116802290002,156.85223550000228,50748.79886088 2025-10-19,05:20:57.000,292,11062519,-795,0,1760851256,15161.123538599997,156.89453027999843,50748.74995104 2025-10-19,05:20:58.000,292,11062655,-795,0,1760851257,15161.150483839992,156.9156776700038,50748.84777072 2025-10-19,05:20:59.000,292,11062554,-795,0,1760851258,15161.029230259992,156.82403898000484,50748.673092720004 2025-10-19,05:21:00.000,292,11062494,-795,0,1760851259,15161.015757640002,156.88748114999908,50748.7010412 2025-10-19,05:21:01.000,292,11062602,-795,0,1760851260,15160.961867159996,156.83813724000356,50748.624182880005 2025-10-19,05:21:02.000,292,11062696,-795,0,1760851261,15160.961867159996,156.83813724000356,50748.75693816 2025-10-19,05:21:03.000,292,11062598,-795,0,1760851262,15160.948394539992,156.82403898000484,50748.72898968 2025-10-19,05:21:04.000,292,11062581,-795,0,1760851263,15160.874295130001,156.90862854000443,50748.638157119996 2025-10-19,05:21:05.000,292,11062579,-795,0,1760851264,15160.975339780001,156.87338289000036,50748.791873760005 2025-10-19,05:21:06.000,292,11062456,-795,0,1760851265,15160.948394539992,156.8169898499982,50748.68007984 2025-10-19,05:21:07.000,292,11062638,-795,0,1760851266,15160.988812399992,156.85928463000164,50748.59623440001 2025-10-19,05:21:08.000,292,11062565,-795,0,1760851267,15160.968603469992,156.97207070999866,50748.64514424001 2025-10-19,05:21:09.000,292,11062798,-795,0,1760851268,15160.867558819991,156.83813724000356,50748.624182880005 2025-10-19,05:21:10.000,292,11062750,-795,0,1760851269,15160.820404649996,156.7817442000014,50748.526363200006 2025-10-19,05:21:11.000,292,11062595,-795,0,1760851270,15160.8540862,156.76059681000334,50748.4914276 2025-10-19,05:21:12.000,292,11062425,-795,0,1760851271,15160.8540862,156.84518637000292,50748.470466239996 2025-10-19,05:21:13.000,292,11062629,-795,0,1760851272,15160.867558819991,156.73944941999798,50748.56828592001 2025-10-19,05:21:14.000,292,11062569,-795,0,1760851273,15160.948394539992,156.9015794099978,50748.575273040005 2025-10-19,05:21:15.000,292,11062515,-795,0,1760851274,15160.955130850001,156.83813724000356,50748.48444048 2025-10-19,05:21:16.000,292,11062569,-795,0,1760851275,15160.901240369996,156.73944941999798,50748.59623440001 2025-10-19,05:21:17.000,292,11062544,-795,0,1760851276,15160.8540862,156.79584246000013,50748.56828592001 2025-10-19,05:21:18.000,292,11062646,-795,0,1760851277,15160.894504060001,156.87338289000036,50748.505401840004 2025-10-19,05:21:19.000,292,11062532,-795,0,1760851278,15160.867558819991,156.79584246000013,50748.49841472001 2025-10-19,05:21:20.000,292,11062643,-795,0,1760851279,15160.847349889991,156.77469507000205,50748.575273040005 2025-10-19,05:21:21.000,292,11062565,-795,0,1760851280,15160.800195719996,156.74649855000462,50748.505401840004 2025-10-19,05:21:22.000,292,11062630,-795,0,1760851281,15160.840613579996,156.67600725000375,50748.56828592001 2025-10-19,05:21:23.000,292,11062590,-795,0,1760851282,15160.867558819991,156.74649855000462,50748.58226016 2025-10-19,05:21:24.000,292,11062520,-795,0,1760851283,15160.74630523999,156.75354768000398,50748.54033744 2025-10-19,05:21:25.000,292,11062725,-795,0,1760851284,15160.76651416999,156.77469507000205,50748.673092720004 2025-10-19,05:21:26.000,292,11062642,-795,0,1760851285,15160.72609630999,156.8310881100042,50748.56828592001 2025-10-19,05:21:27.000,292,11062557,-795,0,1760851286,15160.77325048,156.85928463000164,50748.624182880005 2025-10-19,05:21:28.000,292,11062629,-795,0,1760851287,15160.840613579996,156.78879333000077,50748.5612988 2025-10-19,05:21:29.000,292,11062533,-795,0,1760851288,15160.847349889991,156.87338289000036,50748.526363200006 2025-10-19,05:21:30.000,292,11062539,-795,0,1760851289,15160.881031439996,156.84518637000292,50748.505401840004 2025-10-19,05:21:31.000,292,11062655,-795,0,1760851290,15160.806932029991,156.89453027999843,50748.51937608001 2025-10-19,05:21:32.000,292,11062571,-795,0,1760851291,15160.79345941,156.92272680000315,50748.54732456001 2025-10-19,05:21:33.000,292,11062563,-795,0,1760851292,15160.847349889991,156.98616897000466,50748.575273040005 2025-10-19,05:21:34.000,292,11062566,-795,0,1760851293,15160.847349889991,156.95092332000058,50748.638157119996 2025-10-19,05:21:35.000,292,11062563,-795,0,1760851294,15160.847349889991,156.94387419000122,50748.59623440001 2025-10-19,05:21:36.000,292,11062564,-795,0,1760851295,15160.840613579996,157.00026723000337,50748.55431168 2025-10-19,05:21:37.000,292,11062627,-795,0,1760851296,15160.820404649996,156.94387419000122,50748.624182880005 2025-10-19,05:21:38.000,292,11062550,-795,0,1760851297,15160.881031439996,156.97207070999866,50748.53335032 2025-10-19,05:21:39.000,292,11062598,-795,0,1760851298,15160.867558819991,157.00026723000337,50748.624182880005 2025-10-19,05:21:40.000,292,11062615,-795,0,1760851299,15160.907976679991,156.93682506000187,50748.5612988 2025-10-19,05:21:41.000,292,11062563,-795,0,1760851300,15160.8540862,156.98616897000466,50748.470466239996 2025-10-19,05:21:42.000,292,11062665,-795,0,1760851301,15160.8540862,156.9297759300025,50748.56828592001 2025-10-19,05:21:43.000,292,11062575,-795,0,1760851302,15160.847349889991,156.9156776700038,50748.48444048 2025-10-19,05:21:44.000,292,11062668,-795,0,1760851303,15160.887767749991,156.9297759300025,50748.51937608001 2025-10-19,05:21:45.000,292,11062587,-795,0,1760851304,15160.867558819991,156.9156776700038,50748.48444048 2025-10-19,05:21:46.000,292,11062694,-795,0,1760851305,15160.881031439996,156.88043201999972,50748.470466239996 2025-10-19,05:21:47.000,292,11062574,-795,0,1760851306,15160.928185609991,156.85928463000164,50748.44950488001 2025-10-19,05:21:48.000,292,11062603,-795,0,1760851307,15161.015757640002,156.8169898499982,50748.43553064 2025-10-19,05:21:49.000,292,11062623,-795,0,1760851308,15160.948394539992,156.79584246000013,50748.456492000005 2025-10-19,05:21:50.000,292,11062672,-795,0,1760851309,15161.015757640002,156.8310881100042,50748.42854352001 2025-10-19,05:21:51.000,292,11062604,-795,0,1760851310,15160.934921920001,156.71125290000055,50748.33072384001 2025-10-19,05:21:52.000,292,11062553,-795,0,1760851311,15160.975339780001,156.7676459400027,50748.25386552 2025-10-19,05:21:53.000,292,11062527,-795,0,1760851312,15160.968603469992,156.85928463000164,50748.37264656 2025-10-19,05:21:54.000,292,11062648,-795,0,1760851313,15160.975339780001,156.89453027999843,50748.358672320006 2025-10-19,05:21:55.000,292,11062578,-795,0,1760851314,15161.009021329992,156.84518637000292,50748.41456928 2025-10-19,05:21:56.000,292,11062625,-795,0,1760851315,15161.009021329992,156.89453027999843,50748.43553064 2025-10-19,05:21:57.000,292,11062673,-795,0,1760851316,15161.022493949997,156.74649855000462,50748.35168520001 2025-10-19,05:21:58.000,292,11062544,-795,0,1760851317,15161.042702879997,156.73944941999798,50748.407582160005 2025-10-19,05:21:59.000,292,11062605,-755,0,1760851318,15161.015757640002,156.82403898000484,50748.33072384001 2025-10-19,05:22:00.000,292,11062606,-795,0,1760851319,15161.049439189992,156.79584246000013,50748.39360792 2025-10-19,05:22:01.000,292,11062764,-795,0,1760851320,15161.089857049992,156.83813724000356,50748.22591704 2025-10-19,05:22:02.000,292,11062643,-795,0,1760851321,15161.096593360002,156.85928463000164,50748.37264656 2025-10-19,05:22:03.000,292,11062680,-795,0,1760851322,15161.150483839992,156.85223550000228,50748.28181400001 2025-10-19,05:22:04.000,292,11062638,-795,0,1760851323,15161.083120739997,156.8310881100042,50748.25386552 2025-10-19,05:22:05.000,292,11062589,-795,0,1760851324,15161.143747529997,156.8169898499982,50748.337710960004 2025-10-19,05:22:06.000,292,11062662,-795,0,1760851325,15161.116802290002,156.85223550000228,50748.30976248001 2025-10-19,05:22:07.000,292,11062674,-795,0,1760851326,15161.096593360002,156.88748114999908,50748.32373672 2025-10-19,05:22:08.000,292,11062646,-795,0,1760851327,15161.190901699993,156.79584246000013,50748.30976248001 2025-10-19,05:22:09.000,292,11062684,-795,0,1760851328,15161.197638010002,156.80994071999885,50748.27482688 2025-10-19,05:22:10.000,292,11062735,-795,0,1760851329,15161.211110629993,156.83813724000356,50748.29578824 2025-10-19,05:22:11.000,292,11062504,-795,0,1760851330,15161.170692769992,156.866333760001,50748.1770072 2025-10-19,05:22:12.000,292,11062554,-795,0,1760851331,15161.278473729988,156.89453027999843,50748.1770072 2025-10-19,05:22:13.000,292,11062523,-795,0,1760851332,15161.305418969998,156.8310881100042,50748.19796856 2025-10-19,05:22:14.000,292,11062673,-795,0,1760851333,15161.325627899998,156.85928463000164,50748.19796856 2025-10-19,05:22:15.000,292,11062678,-755,0,1760851334,15161.366045759998,156.8169898499982,50748.14905872 2025-10-19,05:22:16.000,292,11062593,-795,0,1760851335,15161.406463619998,156.82403898000484,50748.26085264001 2025-10-19,05:22:17.000,292,11062635,-795,0,1760851336,15161.460354099989,156.87338289000036,50748.190981440006 2025-10-19,05:22:18.000,292,11062607,-795,0,1760851337,15161.453617789994,156.88043201999972,50748.28181400001 2025-10-19,05:22:19.000,292,11062583,-795,0,1760851338,15161.467090409998,156.9015794099978,50748.20495568 2025-10-19,05:22:20.000,292,11062530,-795,0,1760851339,15161.494035649994,156.88043201999972,50748.22591704 2025-10-19,05:22:21.000,292,11062534,-795,0,1760851340,15161.534453509994,156.85928463000164,50748.14905872 2025-10-19,05:22:22.000,292,11062624,-795,0,1760851341,15161.514244579994,156.89453027999843,50748.11412312001 2025-10-19,05:22:23.000,292,11062558,-795,0,1760851342,15161.56139874999,156.93682506000187,50748.08617464 2025-10-19,05:22:24.000,292,11062536,-795,0,1760851343,15161.60181660999,156.93682506000187,50748.08617464 2025-10-19,05:22:25.000,292,11062605,-795,0,1760851344,15161.64223446999,156.95797244999994,50748.170020080004 2025-10-19,05:22:26.000,292,11062664,-795,0,1760851345,15161.675916019994,157.00026723000337,50748.11412312001 2025-10-19,05:22:27.000,292,11062542,-795,0,1760851346,15161.696124949995,156.87338289000036,50748.107136 2025-10-19,05:22:28.000,292,11062501,-795,0,1760851347,15161.70959757,156.95092332000058,50748.05123904 2025-10-19,05:22:29.000,292,11062654,-795,0,1760851348,15161.79043329,156.95797244999994,50748.10014888 2025-10-19,05:22:30.000,292,11062546,-795,0,1760851349,15161.78369697999,156.95797244999994,50748.05822616 2025-10-19,05:22:31.000,292,11062685,-795,0,1760851350,15161.86453269999,157.00731636000273,50747.904509520005 2025-10-19,05:22:32.000,292,11062606,-795,0,1760851351,15161.878005319995,156.95092332000058,50748.0372648 2025-10-19,05:22:33.000,292,11062674,-795,0,1760851352,15161.938632109996,156.95797244999994,50747.904509520005 2025-10-19,05:22:34.000,292,11062619,-795,0,1760851353,15161.96557734999,156.97207070999866,50748.01630344001 2025-10-19,05:22:35.000,292,11062618,-795,0,1760851354,15162.059885689996,156.94387419000122,50747.932458 2025-10-19,05:22:36.000,292,11062528,-795,0,1760851355,15162.039676759996,156.94387419000122,50748.0372648 2025-10-19,05:22:37.000,292,11062478,-795,0,1760851356,15162.059885689996,156.89453027999843,50747.91848376 2025-10-19,05:22:38.000,292,11062615,-755,0,1760851357,15162.107039859991,156.99321810000401,50747.91848376 2025-10-19,05:22:39.000,292,11062592,-795,0,1760851358,15162.154194030001,156.90862854000443,50748.00931632 2025-10-19,05:22:40.000,292,11062536,-795,0,1760851359,15162.167666649992,156.83813724000356,50747.84861256001 2025-10-19,05:22:41.000,292,11062588,-795,0,1760851360,15162.214820820001,156.85928463000164,50747.87656104001 2025-10-19,05:22:42.000,292,11062550,-795,0,1760851361,15162.261974989997,156.87338289000036,50747.80668984001 2025-10-19,05:22:43.000,292,11062546,-795,0,1760851362,15162.322601779997,156.8310881100042,50747.7927156 2025-10-19,05:22:44.000,292,11062523,-795,0,1760851363,15162.315865470002,156.85928463000164,50747.75079288 2025-10-19,05:22:45.000,292,11062540,-795,0,1760851364,15162.309129159992,156.8028915899995,50747.77175424 2025-10-19,05:22:46.000,292,11062568,-795,0,1760851365,15162.356283330002,156.72535115999926,50747.736818640005 2025-10-19,05:22:47.000,292,11062579,-795,0,1760851366,15162.342810709997,156.6548598599984,50747.7228444 2025-10-19,05:22:48.000,292,11062614,-795,0,1760851367,15162.443855359998,156.74649855000462,50747.68092168001 2025-10-19,05:22:49.000,292,11062555,-795,0,1760851368,15162.376492260002,156.69715464000183,50747.70887016001 2025-10-19,05:22:50.000,292,11062527,-795,0,1760851369,15162.464064289998,156.69715464000183,50747.74380576 2025-10-19,05:22:51.000,292,11062540,-795,0,1760851370,15162.464064289998,156.6548598599984,50747.67393456 2025-10-19,05:22:52.000,292,11062560,-795,0,1760851371,15162.544900009998,156.59141769000416,50747.70188304 2025-10-19,05:22:53.000,292,11062635,-795,0,1760851372,15162.578581559988,156.5702702999988,50747.68092168001 2025-10-19,05:22:54.000,292,11062484,-795,0,1760851373,15162.612263109993,156.5843685600048,50747.60406336 2025-10-19,05:22:55.000,292,11062555,-795,0,1760851374,15162.632472039993,156.5209263900033,50747.64598608 2025-10-19,05:22:56.000,292,11062554,-795,0,1760851375,15162.713307759994,156.49977899999794,50747.56214064001 2025-10-19,05:22:57.000,292,11062603,-795,0,1760851376,15162.740252999989,156.48568073999922,50747.70887016001 2025-10-19,05:22:58.000,292,11062577,-795,0,1760851377,15162.827825029999,156.46453335000115,50747.74380576 2025-10-19,05:22:59.000,292,11062675,-795,0,1760851378,15162.834561339994,156.44338596000307,50747.666947440004 2025-10-19,05:23:00.000,292,11062650,-795,0,1760851379,15162.86150657999,156.33764900999813,50747.67393456 2025-10-19,05:23:01.000,292,11062644,-795,0,1760851380,15162.90866075,156.34469814000477,50747.618037600005 2025-10-19,05:23:02.000,292,11062680,-795,0,1760851381,15162.895188129994,156.25305944999855,50747.59008912001 2025-10-19,05:23:03.000,292,11062665,-795,0,1760851382,15162.915397059995,156.20371554000303,50747.569127760005 2025-10-19,05:23:04.000,292,11062546,-795,0,1760851383,15162.874979199994,156.1614207599996,50747.67393456 2025-10-19,05:23:05.000,292,11062608,-795,0,1760851384,15162.88845182,156.15437163000024,50747.57611488 2025-10-19,05:23:06.000,292,11062570,-795,0,1760851385,15162.92886968,156.14027337000152,50747.56214064001 2025-10-19,05:23:07.000,292,11062622,-795,0,1760851386,15162.88171550999,156.1120768500041,50747.583102 2025-10-19,05:23:08.000,292,11062507,-795,0,1760851387,15162.935605989995,156.1120768500041,50747.56214064001 2025-10-19,05:23:09.000,292,11062666,-795,0,1760851388,15162.94234229999,156.1120768500041,50747.5481664 2025-10-19,05:23:10.000,292,11062516,-795,0,1760851389,15162.955814919995,156.08388032999937,50747.64598608 2025-10-19,05:23:11.000,292,11062553,-795,0,1760851390,15162.88845182,155.99224164000043,50747.49226944001 2025-10-19,05:23:12.000,292,11062475,-795,0,1760851391,15162.915397059995,156.03453642000386,50747.47130808001 2025-10-19,05:23:13.000,292,11062594,-795,0,1760851392,15162.90192443999,156.04158555000322,50747.48528232 2025-10-19,05:23:14.000,292,11062610,-795,0,1760851393,15162.92213336999,156.07683120000002,50747.41541112 2025-10-19,05:23:15.000,292,11062634,-795,0,1760851394,15162.96928754,156.05568381000194,50747.3385528 2025-10-19,05:23:16.000,292,11062538,-795,0,1760851395,15162.874979199994,156.03453642000386,50747.34553992001 2025-10-19,05:23:17.000,292,11062673,-795,0,1760851396,15162.84129764999,155.98519251000107,50747.38746264 2025-10-19,05:23:18.000,292,11062582,-795,0,1760851397,15162.86824289,155.964045120003,50747.39444976001 2025-10-19,05:23:19.000,292,11062661,-795,0,1760851398,15162.88171550999,156.0274872900045,50747.39444976001 2025-10-19,05:23:20.000,292,11062560,-795,0,1760851399,15162.90866075,156.09092945999873,50747.30361720001 2025-10-19,05:23:21.000,292,11062617,-795,0,1760851400,15162.84803396,156.0274872900045,50747.31060432 2025-10-19,05:23:22.000,292,11062724,-795,0,1760851401,15162.96255122999,155.94994686000427,50747.37348840001 2025-10-19,05:23:23.000,292,11062588,-795,0,1760851402,15162.98276015999,156.05568381000194,50747.31060432 2025-10-19,05:23:24.000,292,11062592,-795,0,1760851403,15162.96255122999,155.93584859999828,50747.39444976001 2025-10-19,05:23:25.000,292,11062548,-795,0,1760851404,15163.02991433,155.94289772999764,50747.3385528 2025-10-19,05:23:26.000,292,11062595,-795,0,1760851405,15163.036650639995,155.90060295000148,50747.30361720001 2025-10-19,05:23:27.000,292,11062550,-795,0,1760851406,15163.036650639995,155.90060295000148,50747.42938536 2025-10-19,05:23:28.000,292,11062495,-795,0,1760851407,15163.016441709995,155.84420990999934,50747.24772024 2025-10-19,05:23:29.000,292,11062581,-795,0,1760851408,15162.98276015999,155.8653573000047,50747.296630079996 2025-10-19,05:23:30.000,292,11062651,-795,0,1760851409,15163.09054112,155.85830816999805,50747.21977176 2025-10-19,05:23:31.000,292,11062542,-795,0,1760851410,15163.06359587999,155.7666694799991,50747.24772024 2025-10-19,05:23:32.000,292,11062585,-795,0,1760851411,15163.117486359995,155.82306252000126,50747.282655840005 2025-10-19,05:23:33.000,292,11062523,-795,0,1760851412,15163.11075005,155.7666694799991,50747.30361720001 2025-10-19,05:23:34.000,292,11062589,-795,0,1760851413,15163.08380480999,155.80191513000318,50747.38047552 2025-10-19,05:23:35.000,292,11062594,-795,0,1760851414,15163.07033219,155.73847296000167,50747.39444976001 2025-10-19,05:23:36.000,292,11062548,-795,0,1760851415,15163.09054112,155.77371860999847,50747.401436880005 2025-10-19,05:23:37.000,292,11062577,-795,0,1760851416,15163.097277429995,155.7314238300023,50747.464320959996 2025-10-19,05:23:38.000,292,11062612,-795,0,1760851417,15163.06359587999,155.78781687000446,50747.34553992001 2025-10-19,05:23:39.000,292,11062714,-795,0,1760851418,15163.077068499995,155.77371860999847,50747.352527040006 2025-10-19,05:23:40.000,292,11062657,-795,0,1760851419,15163.036650639995,155.78076773999783,50747.296630079996 2025-10-19,05:23:41.000,292,11062582,-795,0,1760851420,15162.96928754,155.74552209000103,50747.27566872001 2025-10-19,05:23:42.000,292,11062569,-795,0,1760851421,15163.02317801999,155.8160133900019,50747.25470736001 2025-10-19,05:23:43.000,292,11062616,-795,0,1760851422,15162.96928754,155.73847296000167,50747.27566872001 2025-10-19,05:23:44.000,292,11062555,-795,0,1760851423,15162.96928754,155.7314238300023,50747.296630079996 2025-10-19,05:23:45.000,292,11062682,-795,0,1760851424,15162.96255122999,155.69617817999824,50747.26169448 2025-10-19,05:23:46.000,292,11062550,-795,0,1760851425,15162.88845182,155.67503079000016,50747.14990056 2025-10-19,05:23:47.000,292,11062665,-795,0,1760851426,15162.92213336999,155.73847296000167,50747.20579752001 2025-10-19,05:23:48.000,292,11062547,-795,0,1760851427,15162.86824289,155.62568688000465,50747.24772024 2025-10-19,05:23:49.000,292,11062585,-795,0,1760851428,15162.88845182,155.68912904999888,50747.233746000005 2025-10-19,05:23:50.000,292,11062636,-795,0,1760851429,15162.90866075,155.632736010004,50747.19182328 2025-10-19,05:23:51.000,292,11062613,-795,0,1760851430,15162.915397059995,155.5199499299997,50747.128939199996 2025-10-19,05:23:52.000,292,11062547,-795,0,1760851431,15162.92886968,155.49175341000227,50747.12195208 2025-10-19,05:23:53.000,292,11062586,-795,0,1760851432,15162.915397059995,155.4565077599982,50747.12195208 2025-10-19,05:23:54.000,292,11062603,-795,0,1760851433,15162.92886968,155.4071638500027,50747.15688768001 2025-10-19,05:23:55.000,292,11062588,-795,0,1760851434,15162.92886968,155.43536037000013,50747.08002936 2025-10-19,05:23:56.000,292,11062612,-795,0,1760851435,15162.94234229999,155.3578199399999,50747.04509376 2025-10-19,05:23:57.000,292,11062582,-795,0,1760851436,15162.94907861,155.34372168000118,50747.12195208 2025-10-19,05:23:58.000,292,11062558,-795,0,1760851437,15162.955814919995,155.33667255000182,50747.12195208 2025-10-19,05:23:59.000,292,11062532,-795,0,1760851438,15162.94907861,155.30847603000439,50747.10797784001 2025-10-19,05:24:00.000,292,11062567,-795,0,1760851439,15162.96928754,155.35077081000054,50747.08701648001 2025-10-19,05:24:01.000,292,11062587,-635,0,1760851440,15162.98276015999,155.28027950999967,50746.996183920004 2025-10-19,05:24:02.000,292,11062618,-795,0,1760851441,15162.955814919995,155.33667255000182,50747.04509376 2025-10-19,05:24:03.000,292,11062552,-795,0,1760851442,15162.955814919995,155.30847603000439,50747.05906800001 2025-10-19,05:24:04.000,292,11062581,-795,0,1760851443,15162.94907861,155.2732303800003,50746.961248319996 2025-10-19,05:24:05.000,292,11062593,-795,0,1760851444,15162.92213336999,155.2943777699984,50747.07304224 2025-10-19,05:24:06.000,292,11062576,-795,0,1760851445,15162.88845182,155.2591321200016,50746.996183920004 2025-10-19,05:24:07.000,292,11062539,-795,0,1760851446,15162.88845182,155.2238864700048,50747.066055120005 2025-10-19,05:24:08.000,292,11062558,-795,0,1760851447,15162.88845182,155.23093560000416,50747.017145280006 2025-10-19,05:24:09.000,292,11062529,-795,0,1760851448,15162.92213336999,155.2238864700048,50746.97522256 2025-10-19,05:24:10.000,292,11062641,-795,0,1760851449,15162.86824289,155.20273907999945,50746.961248319996 2025-10-19,05:24:11.000,292,11062685,-795,0,1760851450,15162.86150657999,155.18864082000073,50746.92631272 2025-10-19,05:24:12.000,292,11062518,-795,0,1760851451,15162.84803396,155.09700213000178,50746.96823544001 2025-10-19,05:24:13.000,292,11062606,-795,0,1760851452,15162.794143479994,155.1111003900005,50746.93329984 2025-10-19,05:24:14.000,292,11062609,-795,0,1760851453,15162.814352409994,155.0617564799977,50746.9542612 2025-10-19,05:24:15.000,292,11062660,-675,0,1760851454,15162.82108871999,155.10405126000114,50746.87041576001 2025-10-19,05:24:16.000,292,11062688,-795,0,1760851455,15162.84803396,155.174542560002,50746.82150592001 2025-10-19,05:24:17.000,292,11062656,-795,0,1760851456,15162.787407169999,155.01946170000156,50746.961248319996 2025-10-19,05:24:18.000,292,11062607,-795,0,1760851457,15162.86824289,155.0617564799977,50746.947274080005 2025-10-19,05:24:19.000,292,11062574,-795,0,1760851458,15162.86824289,155.02651083000092,50746.828493040004 2025-10-19,05:24:20.000,292,11062588,-795,0,1760851459,15162.854770269994,154.95601953000005,50746.849454400006 2025-10-19,05:24:21.000,292,11062591,-795,0,1760851460,15162.84129764999,154.95601953000005,50746.828493040004 2025-10-19,05:24:22.000,292,11062560,-795,0,1760851461,15162.807616099999,154.9137247500039,50746.73766048 2025-10-19,05:24:23.000,292,11062590,-795,0,1760851462,15162.84803396,154.90667562000453,50746.87041576001 2025-10-19,05:24:24.000,292,11062647,-795,0,1760851463,15162.895188129994,154.9278230100026,50746.82150592001 2025-10-19,05:24:25.000,292,11062493,-795,0,1760851464,15162.854770269994,154.92077388000325,50746.898364240005 2025-10-19,05:24:26.000,292,11062585,-795,0,1760851465,15162.82108871999,154.85028258000239,50746.898364240005 2025-10-19,05:24:27.000,292,11062551,-795,0,1760851466,15162.767198239999,154.85733171000174,50746.86342864 2025-10-19,05:24:28.000,292,11062572,-795,0,1760851467,15162.86150657999,154.89257735999854,50746.8145188 2025-10-19,05:24:29.000,292,11062606,-795,0,1760851468,15162.86824289,154.8643808400011,50746.82150592001 2025-10-19,05:24:30.000,292,11062575,-795,0,1760851469,15162.794143479994,154.8009386699996,50746.709712 2025-10-19,05:24:31.000,292,11062637,-795,0,1760851470,15162.740252999989,154.82208605999767,50746.71669912 2025-10-19,05:24:32.000,292,11062568,-795,0,1760851471,15162.746989309999,154.80798779999895,50746.75163472001 2025-10-19,05:24:33.000,292,11062608,-795,0,1760851472,15162.713307759994,154.8150369299983,50746.5699696 2025-10-19,05:24:34.000,292,11062607,-795,0,1760851473,15162.726780379999,154.75864389000344,50746.730673360005 2025-10-19,05:24:35.000,292,11062591,-795,0,1760851474,15162.598790489988,154.82208605999767,50746.660802160004 2025-10-19,05:24:36.000,292,11062597,-795,0,1760851475,15162.659417279989,154.75159476000408,50746.54202112 2025-10-19,05:24:37.000,292,11062716,-795,0,1760851476,15162.666153589998,154.72339823999937,50746.57695672 2025-10-19,05:24:38.000,292,11062577,-795,0,1760851477,15162.659417279989,154.73044736999873,50746.53503400001 2025-10-19,05:24:39.000,292,11062611,-795,0,1760851478,15162.639208349989,154.63880867999978,50746.57695672 2025-10-19,05:24:40.000,292,11062600,-795,0,1760851479,15162.612263109993,154.65995606999786,50746.562982480005 2025-10-19,05:24:41.000,292,11062671,-795,0,1760851480,15162.625735729998,154.63175955000042,50746.58394384001 2025-10-19,05:24:42.000,292,11062595,-795,0,1760851481,15162.612263109993,154.603563030003,50746.59093096 2025-10-19,05:24:43.000,292,11062605,-795,0,1760851482,15162.612263109993,154.56126824999956,50746.59093096 2025-10-19,05:24:44.000,292,11062570,-795,0,1760851483,15162.612263109993,154.63880867999978,50746.54202112 2025-10-19,05:24:45.000,292,11062623,-795,0,1760851484,15162.531427389993,154.58946477000427,50746.54900824 2025-10-19,05:24:46.000,292,11062582,-795,0,1760851485,15162.571845249993,154.62471042000107,50746.57695672 2025-10-19,05:24:47.000,292,11062633,-795,0,1760851486,15162.551636319993,154.52602260000276,50746.5699696 2025-10-19,05:24:48.000,292,11062733,-795,0,1760851487,15162.497745839988,154.57536650999828,50746.625866559996 2025-10-19,05:24:49.000,292,11062624,-795,0,1760851488,15162.524691079998,154.50487521000468,50746.52105976 2025-10-19,05:24:50.000,292,11062612,-795,0,1760851489,15162.538163699988,154.52602260000276,50746.52804688 2025-10-19,05:24:51.000,292,11062483,-795,0,1760851490,15162.504482149998,154.47667868999997,50746.45118856 2025-10-19,05:24:52.000,292,11062577,-795,0,1760851491,15162.517954769988,154.47667868999997,50746.47913704 2025-10-19,05:24:53.000,292,11062509,-795,0,1760851492,15162.524691079998,154.50487521000468,50746.5000984 2025-10-19,05:24:54.000,292,11062551,-795,0,1760851493,15162.484273219998,154.53307173000212,50746.395291600005 2025-10-19,05:24:55.000,292,11062714,-795,0,1760851494,15162.524691079998,154.53307173000212,50746.36734312001 2025-10-19,05:24:56.000,292,11062582,-795,0,1760851495,15162.484273219998,154.56126824999956,50746.444201440005 2025-10-19,05:24:57.000,292,11062497,-795,0,1760851496,15162.416910120002,154.48372781999933,50746.47214992 2025-10-19,05:24:58.000,292,11062601,-795,0,1760851497,15162.410173809993,154.56126824999956,50746.52105976 2025-10-19,05:24:59.000,292,11062599,-795,0,1760851498,15162.302392849997,154.603563030003,50746.4302272 2025-10-19,05:25:00.000,292,11062593,-795,0,1760851499,15162.383228569997,154.6176612900017,50746.52804688 2025-10-19,05:25:01.000,292,11062653,-795,0,1760851500,15162.342810709997,154.52602260000276,50746.43721432001 2025-10-19,05:25:02.000,292,11062648,-795,0,1760851501,15162.288920229992,154.65995606999786,50746.48612416001 2025-10-19,05:25:03.000,292,11062598,-795,0,1760851502,15162.288920229992,154.64585780999914,50746.493111280004 2025-10-19,05:25:04.000,292,11062655,-795,0,1760851503,15162.268711299992,154.6176612900017,50746.48612416001 2025-10-19,05:25:05.000,292,11062713,-795,0,1760851504,15162.261974989997,154.61061216000235,50746.41625296001 2025-10-19,05:25:06.000,292,11062576,-795,0,1760851505,15162.235029750002,154.5824156400049,50746.38830448001 2025-10-19,05:25:07.000,292,11062591,-795,0,1760851506,15162.268711299992,154.603563030003,50746.40227872 2025-10-19,05:25:08.000,292,11062556,-795,0,1760851507,15162.187875579992,154.64585780999914,50746.52804688 2025-10-19,05:25:09.000,292,11062545,-795,0,1760851508,15162.181139269996,154.70929998000065,50746.43721432001 2025-10-19,05:25:10.000,292,11062670,-795,0,1760851509,15162.181139269996,154.59651390000363,50746.5000984 2025-10-19,05:25:11.000,292,11062561,-795,0,1760851510,15162.133985100001,154.59651390000363,50746.31144616 2025-10-19,05:25:12.000,292,11062790,-795,0,1760851511,15162.174402960001,154.6176612900017,50746.444201440005 2025-10-19,05:25:13.000,292,11062541,-795,0,1760851512,15162.174402960001,154.58946477000427,50746.41625296001 2025-10-19,05:25:14.000,292,11062576,-795,0,1760851513,15162.228293439992,154.53307173000212,50746.276510560005 2025-10-19,05:25:15.000,292,11062589,-795,0,1760851514,15162.214820820001,154.4696295600006,50746.360356 2025-10-19,05:25:16.000,292,11062726,-795,0,1760851515,15162.221557129997,154.54012086000148,50746.325420400004 2025-10-19,05:25:17.000,292,11062576,-795,0,1760851516,15162.167666649992,154.51192434000404,50746.37433024 2025-10-19,05:25:18.000,292,11062666,-795,0,1760851517,15162.241766059997,154.48372781999933,50746.276510560005 2025-10-19,05:25:19.000,292,11062550,-795,0,1760851518,15162.228293439992,154.48372781999933,50746.325420400004 2025-10-19,05:25:20.000,292,11062531,-795,0,1760851519,15162.208084509992,154.43438391000382,50746.26253632 2025-10-19,05:25:21.000,292,11062468,-795,0,1760851520,15162.194611890001,154.49782607999805,50746.26952344001 2025-10-19,05:25:22.000,292,11062601,-795,0,1760851521,15162.208084509992,154.44848217000253,50746.227600720005 2025-10-19,05:25:23.000,292,11062658,-795,0,1760851522,15162.147457719992,154.43438391000382,50746.24856208001 2025-10-19,05:25:24.000,292,11062511,-795,0,1760851523,15162.160930339996,154.42733478000446,50746.20663936 2025-10-19,05:25:25.000,292,11062620,-795,0,1760851524,15162.174402960001,154.43438391000382,50746.157729520004 2025-10-19,05:25:26.000,292,11062586,-795,0,1760851525,15162.154194030001,154.44848217000253,50746.19965224001 2025-10-19,05:25:27.000,292,11062528,-795,0,1760851526,15162.093567240001,154.48372781999933,50746.17170376001 2025-10-19,05:25:28.000,292,11062592,-795,0,1760851527,15162.059885689996,154.42733478000446,50746.24856208001 2025-10-19,05:25:29.000,292,11062613,-795,0,1760851528,15162.059885689996,154.4555313000019,50746.24157496 2025-10-19,05:25:30.000,292,11062723,-795,0,1760851529,15162.059885689996,154.49782607999805,50746.185678 2025-10-19,05:25:31.000,292,11062627,-795,0,1760851530,15161.94536841999,154.49782607999805,50746.1158068 2025-10-19,05:25:32.000,292,11062722,-795,0,1760851531,15162.01273152,154.4696295600006,50746.22061360001 2025-10-19,05:25:33.000,292,11062664,-795,0,1760851532,15161.9318958,154.51192434000404,50746.23458784 2025-10-19,05:25:34.000,292,11062651,-795,0,1760851533,15161.9318958,154.44143304000318,50746.157729520004 2025-10-19,05:25:35.000,292,11062543,-795,0,1760851534,15161.938632109996,154.47667868999997,50746.227600720005 2025-10-19,05:25:36.000,292,11062683,-795,0,1760851535,15161.9318958,154.44848217000253,50746.24157496 2025-10-19,05:25:37.000,292,11062690,-795,0,1760851536,15161.938632109996,154.36389261000295,50746.23458784 2025-10-19,05:25:38.000,292,11062581,-795,0,1760851537,15162.01273152,154.44848217000253,50746.178690880006 2025-10-19,05:25:39.000,292,11062639,-795,0,1760851538,15161.98578627999,154.37799087000167,50746.227600720005 2025-10-19,05:25:40.000,292,11062604,-795,0,1760851539,15162.026204139991,154.32159782999952,50746.23458784 2025-10-19,05:25:41.000,292,11062660,-795,0,1760851540,15161.958841039996,154.28635218000272,50746.21362648 2025-10-19,05:25:42.000,292,11062492,-795,0,1760851541,15161.99252259,154.258155659998,50746.31144616 2025-10-19,05:25:43.000,292,11062649,-795,0,1760851542,15161.979049969996,154.258155659998,50746.31843328001 2025-10-19,05:25:44.000,292,11062596,-795,0,1760851543,15162.01273152,154.23700826999993,50746.31843328001 2025-10-19,05:25:45.000,292,11062657,-795,0,1760851544,15162.01273152,154.25110652999865,50746.33240752 2025-10-19,05:25:46.000,292,11062520,-795,0,1760851545,15162.019467829996,154.258155659998,50746.276510560005 2025-10-19,05:25:47.000,292,11062592,-795,0,1760851546,15161.958841039996,154.17356609999842,50746.28349768 2025-10-19,05:25:48.000,292,11062511,-795,0,1760851547,15162.026204139991,154.18061522999778,50746.26253632 2025-10-19,05:25:49.000,292,11062608,-795,0,1760851548,15161.9318958,154.26520479000465,50746.2555492 2025-10-19,05:25:50.000,292,11062546,-795,0,1760851549,15161.878005319995,154.20176262000314,50746.26253632 2025-10-19,05:25:51.000,292,11062696,-795,0,1760851550,15161.82411483999,154.20176262000314,50746.24856208001 2025-10-19,05:25:52.000,292,11062517,-795,0,1760851551,15161.797169599995,154.1242221900029,50746.23458784 2025-10-19,05:25:53.000,292,11062591,-795,0,1760851552,15161.80390590999,154.1242221900029,50746.276510560005 2025-10-19,05:25:54.000,292,11062544,-795,0,1760851553,15161.81064222,154.18061522999778,50746.29747192001 2025-10-19,05:25:55.000,292,11062644,-795,0,1760851554,15161.70286125999,154.28635218000272,50746.26253632 2025-10-19,05:25:56.000,292,11062591,-795,0,1760851555,15161.70286125999,154.25110652999865,50746.29747192001 2025-10-19,05:25:57.000,292,11062571,-795,0,1760851556,15161.655707089994,154.27930305000336,50746.325420400004 2025-10-19,05:25:58.000,292,11062574,-795,0,1760851557,15161.696124949995,154.3074995700008,50746.325420400004 2025-10-19,05:25:59.000,292,11062674,-795,0,1760851558,15161.58160767999,154.272253920004,50746.24856208001 2025-10-19,05:26:00.000,292,11062616,-795,0,1760851559,15161.62202553999,154.32159782999952,50746.346381760006 2025-10-19,05:26:01.000,292,11062600,-795,0,1760851560,15161.60181660999,154.272253920004,50746.12978104001 2025-10-19,05:26:02.000,292,11062602,-795,0,1760851561,15161.615289229994,154.32864695999888,50746.29747192001 2025-10-19,05:26:03.000,292,11062499,-795,0,1760851562,15161.60181660999,154.30045044000144,50746.185678 2025-10-19,05:26:04.000,292,11062599,-795,0,1760851563,15161.62202553999,154.36389261000295,50746.26253632 2025-10-19,05:26:05.000,292,11062603,-795,0,1760851564,15161.588343989999,154.33569608999824,50746.290484799996 2025-10-19,05:26:06.000,292,11062669,-795,0,1760851565,15161.507508269999,154.28635218000272,50746.276510560005 2025-10-19,05:26:07.000,292,11062596,-795,0,1760851566,15161.520980889989,154.27930305000336,50746.26253632 2025-10-19,05:26:08.000,292,11062619,-795,0,1760851567,15161.541189819989,154.3709417400023,50746.290484799996 2025-10-19,05:26:09.000,292,11062614,-795,0,1760851568,15161.547926129999,154.3568434800036,50746.30445904 2025-10-19,05:26:10.000,292,11062630,-795,0,1760851569,15161.568135059999,154.36389261000295,50746.21362648 2025-10-19,05:26:11.000,292,11062536,-795,0,1760851570,15161.440145169989,154.3920891300004,50746.15074240001 2025-10-19,05:26:12.000,292,11062591,-795,0,1760851571,15161.554662439994,154.42733478000446,50746.30445904 2025-10-19,05:26:13.000,292,11062623,-795,0,1760851572,15161.446881479998,154.4555313000019,50746.33240752 2025-10-19,05:26:14.000,292,11062631,-795,0,1760851573,15161.453617789994,154.53307173000212,50746.30445904 2025-10-19,05:26:15.000,292,11062700,-795,0,1760851574,15161.426672549998,154.5189734700034,50746.31843328001 2025-10-19,05:26:16.000,292,11062677,-795,0,1760851575,15161.433408859994,154.58946477000427,50746.23458784 2025-10-19,05:26:17.000,292,11062695,-795,0,1760851576,15161.359309449988,154.64585780999914,50746.227600720005 2025-10-19,05:26:18.000,292,11062592,-795,0,1760851577,15161.426672549998,154.603563030003,50746.24856208001 2025-10-19,05:26:19.000,292,11062605,-795,0,1760851578,15161.433408859994,154.5824156400049,50746.325420400004 2025-10-19,05:26:20.000,292,11062681,-795,0,1760851579,15161.392990999993,154.64585780999914,50746.290484799996 2025-10-19,05:26:21.000,292,11062622,-795,0,1760851580,15161.440145169989,154.67405433000386,50746.35336888 2025-10-19,05:26:22.000,292,11062597,-795,0,1760851581,15161.419936239989,154.68815259000257,50746.30445904 2025-10-19,05:26:23.000,292,11062650,-795,0,1760851582,15161.386254689998,154.72339823999937,50746.276510560005 2025-10-19,05:26:24.000,292,11062565,-795,0,1760851583,15161.312155279993,154.7022508500013,50746.36734312001 2025-10-19,05:26:25.000,292,11062653,-795,0,1760851584,15161.345836829998,154.78684041000088,50746.33939464001 2025-10-19,05:26:26.000,292,11062612,-795,0,1760851585,15161.359309449988,154.75864389000344,50746.26253632 2025-10-19,05:26:27.000,292,11062661,-795,0,1760851586,15161.285210039998,154.83618432000367,50746.26952344001 2025-10-19,05:26:28.000,292,11062652,-795,0,1760851587,15161.318891589988,154.85028258000239,50746.31144616 2025-10-19,05:26:29.000,292,11062680,-795,0,1760851588,15161.251528489993,154.88552822999918,50746.290484799996 2025-10-19,05:26:30.000,292,11062627,-795,0,1760851589,15161.271737419993,154.8996264899979,50746.20663936 2025-10-19,05:26:31.000,292,11062592,-795,0,1760851590,15161.251528489993,154.9489704000007,50746.20663936 2025-10-19,05:26:32.000,292,11062530,-795,0,1760851591,15161.271737419993,155.01946170000156,50746.2555492 2025-10-19,05:26:33.000,292,11062669,-795,0,1760851592,15161.190901699993,155.01946170000156,50746.2555492 2025-10-19,05:26:34.000,292,11062702,-795,0,1760851593,15161.190901699993,155.05470734999835,50746.12978104001 2025-10-19,05:26:35.000,292,11062684,-795,0,1760851594,15161.204374319997,154.99126518000412,50746.33939464001 2025-10-19,05:26:36.000,292,11062677,-795,0,1760851595,15161.163956459997,155.09700213000178,50746.16471664 2025-10-19,05:26:37.000,292,11062559,-795,0,1760851596,15161.130274909992,155.11814951999986,50746.26253632 2025-10-19,05:26:38.000,292,11062684,-795,0,1760851597,15161.089857049992,155.1111003900005,50746.24856208001 2025-10-19,05:26:39.000,292,11062671,-795,0,1760851598,15161.177429080002,155.12519864999922,50746.26952344001 2025-10-19,05:26:40.000,292,11062645,-795,0,1760851599,15161.150483839992,155.20273907999945,50746.26253632 2025-10-19,05:26:41.000,292,11062628,-795,0,1760851600,15161.116802290002,155.24503386000288,50746.2555492 2025-10-19,05:26:42.000,292,11062528,-795,0,1760851601,15161.157220150002,155.21683733999816,50746.24856208001 2025-10-19,05:26:43.000,292,11062677,-795,0,1760851602,15161.130274909992,155.28732863999903,50746.21362648 2025-10-19,05:26:44.000,292,11062573,-795,0,1760851603,15161.083120739997,155.30847603000439,50746.33240752 2025-10-19,05:26:45.000,292,11062583,-795,0,1760851604,15161.110065979992,155.42831124000077,50746.20663936 2025-10-19,05:26:46.000,292,11062628,-795,0,1760851605,15161.123538599997,155.33667255000182,50746.33939464001 2025-10-19,05:26:47.000,292,11062529,-795,0,1760851606,15161.069648119992,155.4071638500027,50746.26952344001 2025-10-19,05:26:48.000,292,11062522,-795,0,1760851607,15161.056175500002,155.40011472000333,50746.30445904 2025-10-19,05:26:49.000,292,11062695,-795,0,1760851608,15161.069648119992,155.40011472000333,50746.28349768 2025-10-19,05:26:50.000,292,11062616,-795,0,1760851609,15161.056175500002,155.49175341000227,50746.29747192001 2025-10-19,05:26:51.000,292,11062538,-795,0,1760851610,15161.069648119992,155.4565077599982,50746.26952344001 2025-10-19,05:26:52.000,292,11062700,-715,0,1760851611,15161.076384430002,155.5410973199978,50746.38131736 2025-10-19,05:26:53.000,292,11062614,-795,0,1760851612,15161.137011220002,155.53404818999843,50746.23458784 2025-10-19,05:26:54.000,292,11062595,-795,0,1760851613,15161.177429080002,155.44945862999884,50746.30445904 2025-10-19,05:26:55.000,292,11062638,-795,0,1760851614,15161.170692769992,155.54814645000442,50746.31843328001 2025-10-19,05:26:56.000,292,11062614,-795,0,1760851615,15161.258264800003,155.55519558000378,50746.276510560005 2025-10-19,05:26:57.000,292,11062617,-795,0,1760851616,15161.157220150002,155.52699905999907,50746.30445904 2025-10-19,05:26:58.000,292,11062687,-795,0,1760851617,15161.211110629993,155.59044123000058,50746.290484799996 2025-10-19,05:26:59.000,292,11062660,-795,0,1760851618,15161.305418969998,155.6045394899993,50746.29747192001 2025-10-19,05:27:00.000,292,11062600,-795,0,1760851619,15161.258264800003,155.58339210000122,50746.24856208001 2025-10-19,05:27:01.000,292,11062541,-795,0,1760851620,15161.285210039998,155.61863774999802,50746.276510560005 2025-10-19,05:27:02.000,292,11062739,-795,0,1760851621,15161.332364209993,155.62568688000465,50746.31144616 2025-10-19,05:27:03.000,292,11062681,-795,0,1760851622,15161.339100519988,155.68912904999888,50746.2555492 2025-10-19,05:27:04.000,292,11062567,-795,0,1760851623,15161.325627899998,155.69617817999824,50746.360356 2025-10-19,05:27:05.000,292,11062546,-795,0,1760851624,15161.379518379988,155.71027644000424,50746.31843328001 2025-10-19,05:27:06.000,292,11062692,-795,0,1760851625,15161.372782069993,155.7666694799991,50746.28349768 2025-10-19,05:27:07.000,292,11062583,-795,0,1760851626,15161.345836829998,155.78781687000446,50746.29747192001 2025-10-19,05:27:08.000,292,11062607,-795,0,1760851627,15161.413199929993,155.80896426000254,50746.24157496 2025-10-19,05:27:09.000,292,11062634,-795,0,1760851628,15161.433408859994,155.87240643000405,50746.28349768 2025-10-19,05:27:10.000,292,11062618,-795,0,1760851629,15161.406463619998,155.8653573000047,50746.19965224001 2025-10-19,05:27:11.000,292,11062573,-795,0,1760851630,15161.372782069993,155.92879946999892,50746.22061360001 2025-10-19,05:27:12.000,292,11062554,-795,0,1760851631,15161.399727309989,155.92175033999956,50746.290484799996 2025-10-19,05:27:13.000,292,11062626,-795,0,1760851632,15161.359309449988,155.94994686000427,50746.23458784 2025-10-19,05:27:14.000,292,11062589,-795,0,1760851633,15161.359309449988,155.98519251000107,50746.17170376001 2025-10-19,05:27:15.000,292,11062607,-795,0,1760851634,15161.399727309989,155.964045120003,50746.185678 2025-10-19,05:27:16.000,292,11062683,-795,0,1760851635,15161.446881479998,155.97109425000235,50746.227600720005 2025-10-19,05:27:17.000,292,11062669,-795,0,1760851636,15161.440145169989,155.92879946999892,50746.26952344001 2025-10-19,05:27:18.000,292,11062626,-795,0,1760851637,15161.500771959989,156.02043815999787,50746.19266512 2025-10-19,05:27:19.000,292,11062699,-795,0,1760851638,15161.527717199999,156.0133890299985,50746.10183256001 2025-10-19,05:27:20.000,292,11062658,-795,0,1760851639,15161.568135059999,156.0274872900045,50746.15074240001 2025-10-19,05:27:21.000,292,11062602,-795,0,1760851640,15161.655707089994,156.04158555000322,50746.122793919996 2025-10-19,05:27:22.000,292,11062571,-795,0,1760851641,15161.675916019994,155.99224164000043,50746.15074240001 2025-10-19,05:27:23.000,292,11062609,-795,0,1760851642,15161.716333879995,156.03453642000386,50746.157729520004 2025-10-19,05:27:24.000,292,11062529,-795,0,1760851643,15161.80390590999,156.07683120000002,50746.09484544 2025-10-19,05:27:25.000,292,11062657,-795,0,1760851644,15161.84432376999,156.0627329400013,50746.19266512 2025-10-19,05:27:26.000,292,11062671,-795,0,1760851645,15161.89147794,156.11912598000345,50746.15074240001 2025-10-19,05:27:27.000,292,11062654,-795,0,1760851646,15161.89147794,156.08388032999937,50746.227600720005 2025-10-19,05:27:28.000,292,11062588,-795,0,1760851647,15161.898214249995,156.0274872900045,50746.108819680005 2025-10-19,05:27:29.000,292,11062573,-795,0,1760851648,15161.938632109996,156.0133890299985,50746.20663936 2025-10-19,05:27:30.000,292,11062573,-795,0,1760851649,15162.005995209991,156.0627329400013,50746.17170376001 2025-10-19,05:27:31.000,292,11062617,-795,0,1760851650,15161.98578627999,156.09092945999873,50746.178690880006 2025-10-19,05:27:32.000,292,11062665,-755,0,1760851651,15162.039676759996,156.0133890299985,50746.13676816 2025-10-19,05:27:33.000,292,11062644,-795,0,1760851652,15162.01273152,156.00633989999915,50746.15074240001 2025-10-19,05:27:34.000,292,11062650,-795,0,1760851653,15162.133985100001,156.02043815999787,50746.10183256001 2025-10-19,05:27:35.000,292,11062617,-795,0,1760851654,15162.140721409996,156.05568381000194,50746.16471664 2025-10-19,05:27:36.000,292,11062538,-795,0,1760851655,15162.167666649992,156.04863468000258,50746.108819680005 2025-10-19,05:27:37.000,292,11062533,-795,0,1760851656,15162.187875579992,156.07683120000002,50746.17170376001 2025-10-19,05:27:38.000,292,11062641,-795,0,1760851657,15162.181139269996,155.9992907699998,50746.10183256001 2025-10-19,05:27:39.000,292,11062620,-795,0,1760851658,15162.221557129997,156.10502772000473,50746.08785832 2025-10-19,05:27:40.000,292,11062644,-795,0,1760851659,15162.255238680002,156.09092945999873,50746.13676816 2025-10-19,05:27:41.000,292,11062608,-795,0,1760851660,15162.248502369992,156.10502772000473,50746.15074240001 2025-10-19,05:27:42.000,292,11062637,-795,0,1760851661,15162.261974989997,156.09092945999873,50746.157729520004 2025-10-19,05:27:43.000,292,11062681,-795,0,1760851662,15162.288920229992,156.10502772000473,50746.17170376001 2025-10-19,05:27:44.000,292,11062539,-795,0,1760851663,15162.329338089992,156.0274872900045,50746.19266512 2025-10-19,05:27:45.000,292,11062610,-795,0,1760851664,15162.309129159992,156.03453642000386,50746.20663936 2025-10-19,05:27:46.000,292,11062579,-795,0,1760851665,15162.309129159992,156.05568381000194,50746.157729520004 2025-10-19,05:27:47.000,292,11062639,-795,0,1760851666,15162.329338089992,156.0627329400013,50746.16471664 2025-10-19,05:27:48.000,292,11062591,-795,0,1760851667,15162.309129159992,156.05568381000194,50746.23458784 2025-10-19,05:27:49.000,292,11062613,-795,0,1760851668,15162.423646429997,156.0979785899981,50746.185678 2025-10-19,05:27:50.000,292,11062553,-795,0,1760851669,15162.416910120002,156.0627329400013,50746.185678 2025-10-19,05:27:51.000,292,11062575,-795,0,1760851670,15162.389964879992,156.1261751100028,50746.14375528 2025-10-19,05:27:52.000,292,11062645,-795,0,1760851671,15162.403437499997,156.14027337000152,50746.21362648 2025-10-19,05:27:53.000,292,11062552,-795,0,1760851672,15162.443855359998,156.21781380000175,50746.23458784 2025-10-19,05:27:54.000,292,11062607,-795,0,1760851673,15162.457327980002,156.2248629300011,50746.35336888 2025-10-19,05:27:55.000,292,11062575,-795,0,1760851674,15162.457327980002,156.1614207599996,50746.26952344001 2025-10-19,05:27:56.000,292,11062689,-795,0,1760851675,15162.470800599993,156.14732250000088,50746.2555492 2025-10-19,05:27:57.000,292,11062643,-795,0,1760851676,15162.410173809993,156.17551901999832,50746.346381760006 2025-10-19,05:27:58.000,292,11062570,-795,0,1760851677,15162.403437499997,156.2248629300011,50746.24856208001 2025-10-19,05:27:59.000,292,11062640,-795,0,1760851678,15162.423646429997,156.25305944999855,50746.15074240001 2025-10-19,05:28:00.000,292,11062631,-795,0,1760851679,15162.464064289998,156.25305944999855,50746.21362648 2025-10-19,05:28:01.000,292,11062591,-795,0,1760851680,15162.437119050002,156.23896118999983,50746.20663936 2025-10-19,05:28:02.000,292,11062571,-795,0,1760851681,15162.504482149998,156.21781380000175,50746.2555492 2025-10-19,05:28:03.000,292,11062566,-795,0,1760851682,15162.470800599993,156.3235507499994,50746.2555492 2025-10-19,05:28:04.000,292,11062585,-795,0,1760851683,15162.497745839988,156.2601085799979,50746.24856208001 2025-10-19,05:28:05.000,292,11062579,-795,0,1760851684,15162.484273219998,156.23896118999983,50746.31144616 2025-10-19,05:28:06.000,292,11062564,-795,0,1760851685,15162.538163699988,156.25305944999855,50746.33939464001 2025-10-19,05:28:07.000,292,11062539,-795,0,1760851686,15162.531427389993,156.23896118999983,50746.21362648 2025-10-19,05:28:08.000,292,11062644,-795,0,1760851687,15162.477536910003,156.28125597000326,50746.22061360001 2025-10-19,05:28:09.000,292,11062618,-795,0,1760851688,15162.491009529993,156.28830510000262,50746.28349768 2025-10-19,05:28:10.000,292,11062600,-795,0,1760851689,15162.538163699988,156.28830510000262,50746.31144616 2025-10-19,05:28:11.000,292,11062467,-795,0,1760851690,15162.470800599993,156.19666641000367,50746.28349768 2025-10-19,05:28:12.000,292,11062597,-795,0,1760851691,15162.524691079998,156.34469814000477,50746.185678 2025-10-19,05:28:13.000,292,11062628,-795,0,1760851692,15162.484273219998,156.2742068400039,50746.20663936 2025-10-19,05:28:14.000,292,11062558,-795,0,1760851693,15162.504482149998,156.2742068400039,50746.29747192001 2025-10-19,05:28:15.000,292,11062599,-795,0,1760851694,15162.517954769988,156.30240336000134,50746.19965224001 2025-10-19,05:28:16.000,292,11062567,-795,0,1760851695,15162.524691079998,156.33059987999877,50746.122793919996 2025-10-19,05:28:17.000,292,11062549,-795,0,1760851696,15162.504482149998,156.28125597000326,50746.20663936 2025-10-19,05:28:18.000,292,11062549,-795,0,1760851697,15162.517954769988,156.3094524900007,50746.24157496 2025-10-19,05:28:19.000,292,11062583,-795,0,1760851698,15162.524691079998,156.35174727000413,50746.24856208001 2025-10-19,05:28:20.000,292,11062648,-795,0,1760851699,15162.497745839988,156.39404205000028,50746.26952344001 2025-10-19,05:28:21.000,292,11062639,-795,0,1760851700,15162.464064289998,156.35879640000348,50746.2555492 2025-10-19,05:28:22.000,292,11062592,-795,0,1760851701,15162.497745839988,156.4363368300037,50746.227600720005 2025-10-19,05:28:23.000,292,11062665,-795,0,1760851702,15162.504482149998,156.35879640000348,50746.22061360001 2025-10-19,05:28:24.000,292,11062549,-795,0,1760851703,15162.504482149998,156.38699292000092,50746.22061360001 2025-10-19,05:28:25.000,292,11062704,-795,0,1760851704,15162.538163699988,156.408140309999,50746.2555492 2025-10-19,05:28:26.000,292,11062555,-795,0,1760851705,15162.497745839988,156.42928770000435,50746.227600720005 2025-10-19,05:28:27.000,292,11062553,-795,0,1760851706,15162.491009529993,156.38699292000092,50746.19266512 2025-10-19,05:28:28.000,292,11062594,-795,0,1760851707,15162.511218459993,156.42223856999772,50746.2555492 2025-10-19,05:28:29.000,292,11062532,-795,0,1760851708,15162.497745839988,156.35879640000348,50746.2555492 2025-10-19,05:28:30.000,292,11062533,-795,0,1760851709,15162.484273219998,156.408140309999,50746.185678 2025-10-19,05:28:31.000,292,11062572,-795,0,1760851710,15162.484273219998,156.45043509000243,50746.17170376001 2025-10-19,05:28:32.000,292,11062622,-795,0,1760851711,15162.484273219998,156.45043509000243,50746.15074240001 2025-10-19,05:28:33.000,292,11062603,-795,0,1760851712,15162.457327980002,156.47863160999987,50746.19266512 2025-10-19,05:28:34.000,292,11062562,-795,0,1760851713,15162.477536910003,156.41518943999836,50746.09484544 2025-10-19,05:28:35.000,292,11062691,-795,0,1760851714,15162.450591669993,156.48568073999922,50746.19266512 2025-10-19,05:28:36.000,292,11062604,-795,0,1760851715,15162.551636319993,156.4574842200018,50746.16471664 2025-10-19,05:28:37.000,292,11062615,-795,0,1760851716,15162.524691079998,156.44338596000307,50746.19266512 2025-10-19,05:28:38.000,292,11062630,-795,0,1760851717,15162.477536910003,156.44338596000307,50746.185678 2025-10-19,05:28:39.000,292,11062588,-795,0,1760851718,15162.511218459993,156.50682813000458,50746.12978104001 2025-10-19,05:28:40.000,292,11062523,-795,0,1760851719,15162.531427389993,156.50682813000458,50746.16471664 2025-10-19,05:28:41.000,292,11062499,-795,0,1760851720,15162.531427389993,156.50682813000458,50746.19965224001 2025-10-19,05:28:42.000,292,11062631,-795,0,1760851721,15162.517954769988,156.49272986999858,50746.13676816 2025-10-19,05:28:43.000,292,11062606,-795,0,1760851722,15162.504482149998,156.54912291000073,50746.157729520004 2025-10-19,05:28:44.000,292,11062630,-795,0,1760851723,15162.632472039993,156.54207378000137,50746.185678 2025-10-19,05:28:45.000,292,11062593,-795,0,1760851724,15162.598790489988,156.56322116999945,50746.2555492 2025-10-19,05:28:46.000,292,11062668,-795,0,1760851725,15162.618999419989,156.49977899999794,50746.19266512 2025-10-19,05:28:47.000,292,11062510,-795,0,1760851726,15162.592054179993,156.54912291000073,50746.13676816 2025-10-19,05:28:48.000,292,11062672,-795,0,1760851727,15162.592054179993,156.54912291000073,50746.15074240001 2025-10-19,05:28:49.000,292,11062629,-795,0,1760851728,15162.531427389993,156.56322116999945,50746.19965224001 2025-10-19,05:28:50.000,292,11062595,-795,0,1760851729,15162.531427389993,156.53502465000201,50746.108819680005 2025-10-19,05:28:51.000,292,11062534,-795,0,1760851730,15162.511218459993,156.5702702999988,50746.157729520004 2025-10-19,05:28:52.000,292,11062609,-795,0,1760851731,15162.558372629988,156.52797552000266,50746.157729520004 2025-10-19,05:28:53.000,292,11062647,-755,0,1760851732,15162.565108939998,156.46453335000115,50746.1158068 2025-10-19,05:28:54.000,292,11062624,-795,0,1760851733,15162.558372629988,156.54207378000137,50746.02497424 2025-10-19,05:28:55.000,292,11062667,-795,0,1760851734,15162.517954769988,156.5209263900033,50746.108819680005 2025-10-19,05:28:56.000,292,11062577,-795,0,1760851735,15162.538163699988,156.4574842200018,50746.15074240001 2025-10-19,05:28:57.000,292,11062623,-795,0,1760851736,15162.531427389993,156.45043509000243,50746.13676816 2025-10-19,05:28:58.000,292,11062628,-795,0,1760851737,15162.538163699988,156.49272986999858,50746.12978104001 2025-10-19,05:28:59.000,292,11062688,-795,0,1760851738,15162.524691079998,156.38699292000092,50746.03196136001 2025-10-19,05:29:00.000,292,11062703,-795,0,1760851739,15162.457327980002,156.40109117999964,50746.21362648 2025-10-19,05:29:01.000,292,11062580,-795,0,1760851740,15162.457327980002,156.37994379000156,50746.03196136001 2025-10-19,05:29:02.000,292,11062547,-795,0,1760851741,15162.477536910003,156.35879640000348,50746.13676816 2025-10-19,05:29:03.000,292,11062605,-795,0,1760851742,15162.484273219998,156.3094524900007,50746.108819680005 2025-10-19,05:29:04.000,292,11062628,-795,0,1760851743,15162.497745839988,156.3094524900007,50746.17170376001 2025-10-19,05:29:05.000,292,11062709,-795,0,1760851744,15162.531427389993,156.2107646700024,50746.09484544 2025-10-19,05:29:06.000,292,11062614,-795,0,1760851745,15162.531427389993,156.2601085799979,50746.03894848 2025-10-19,05:29:07.000,292,11062602,-795,0,1760851746,15162.538163699988,156.2460103199992,50746.108819680005 2025-10-19,05:29:08.000,292,11062673,-795,0,1760851747,15162.538163699988,156.2742068400039,50746.157729520004 2025-10-19,05:29:09.000,292,11062621,-795,0,1760851748,15162.497745839988,156.2460103199992,50746.178690880006 2025-10-19,05:29:10.000,292,11062617,-795,0,1760851749,15162.565108939998,156.23896118999983,50746.20663936 2025-10-19,05:29:11.000,292,11062560,-755,0,1760851750,15162.491009529993,156.1896172800043,50746.1158068 2025-10-19,05:29:12.000,292,11062550,-795,0,1760851751,15162.605526799998,156.17551901999832,50746.08087120001 2025-10-19,05:29:13.000,292,11062602,-795,0,1760851752,15162.625735729998,156.20371554000303,50746.14375528 2025-10-19,05:29:14.000,292,11062585,-795,0,1760851753,15162.605526799998,156.2248629300011,50746.15074240001 2025-10-19,05:29:15.000,292,11062683,-795,0,1760851754,15162.544900009998,156.19666641000367,50746.14375528 2025-10-19,05:29:16.000,292,11062486,-795,0,1760851755,15162.618999419989,156.17551901999832,50746.16471664 2025-10-19,05:29:17.000,292,11062618,-795,0,1760851756,15162.612263109993,156.13322424000216,50746.10183256001 2025-10-19,05:29:18.000,292,11062552,-795,0,1760851757,15162.666153589998,156.11912598000345,50746.10183256001 2025-10-19,05:29:19.000,292,11062636,-795,0,1760851758,15162.612263109993,156.0133890299985,50746.12978104001 2025-10-19,05:29:20.000,292,11062485,-795,0,1760851759,15162.632472039993,156.11912598000345,50746.1158068 2025-10-19,05:29:21.000,292,11062660,-795,0,1760851760,15162.538163699988,156.1261751100028,50745.96209016001 2025-10-19,05:29:22.000,292,11062550,-795,0,1760851761,15162.558372629988,155.99224164000043,50746.08785832 2025-10-19,05:29:23.000,292,11062804,-795,0,1760851762,15162.544900009998,155.99224164000043,50746.09484544 2025-10-19,05:29:24.000,292,11062583,-795,0,1760851763,15162.571845249993,155.92879946999892,50745.98305152001 2025-10-19,05:29:25.000,292,11062657,-795,0,1760851764,15162.544900009998,155.84420990999934,50746.059909840005 2025-10-19,05:29:26.000,292,11062617,-795,0,1760851765,15162.504482149998,155.94289772999764,50746.108819680005 2025-10-19,05:29:27.000,292,11062532,-795,0,1760851766,15162.538163699988,155.92175033999956,50746.08785832 2025-10-19,05:29:28.000,292,11062604,-795,0,1760851767,15162.538163699988,155.88650469000277,50746.19266512 2025-10-19,05:29:29.000,292,11062490,-795,0,1760851768,15162.491009529993,155.8512590399987,50746.1158068 2025-10-19,05:29:30.000,292,11062733,-795,0,1760851769,15162.443855359998,155.80896426000254,50745.96907728 2025-10-19,05:29:31.000,292,11062501,-795,0,1760851770,15162.410173809993,155.83716077999998,50745.98305152001 2025-10-19,05:29:32.000,292,11062696,-755,0,1760851771,15162.437119050002,155.74552209000103,50746.08785832 2025-10-19,05:29:33.000,292,11062602,-795,0,1760851772,15162.369755949992,155.69617817999824,50746.08785832 2025-10-19,05:29:34.000,292,11062611,-795,0,1760851773,15162.396701190002,155.6538834000021,50746.059909840005 2025-10-19,05:29:35.000,292,11062457,-795,0,1760851774,15162.383228569997,155.68207991999952,50746.12978104001 2025-10-19,05:29:36.000,292,11062651,-795,0,1760851775,15162.363019639997,155.63978514000337,50746.07388408 2025-10-19,05:29:37.000,292,11062595,-795,0,1760851776,15162.295656540002,155.62568688000465,50745.96209016001 2025-10-19,05:29:38.000,292,11062683,-795,0,1760851777,15162.261974989997,155.57634297000186,50746.108819680005 2025-10-19,05:29:39.000,292,11062619,-795,0,1760851778,15162.275447610002,155.59044123000058,50746.10183256001 2025-10-19,05:29:40.000,292,11062682,-795,0,1760851779,15162.295656540002,155.53404818999843,50746.10183256001 2025-10-19,05:29:41.000,292,11062544,-795,0,1760851780,15162.235029750002,155.59044123000058,50746.157729520004 2025-10-19,05:29:42.000,292,11062584,-795,0,1760851781,15162.241766059997,155.56224471000314,50746.09484544 2025-10-19,05:29:43.000,292,11062769,-795,0,1760851782,15162.187875579992,155.53404818999843,50746.05292272001 2025-10-19,05:29:44.000,292,11062801,-795,0,1760851783,15162.167666649992,155.59749035999994,50746.14375528 2025-10-19,05:29:45.000,292,11062700,-795,0,1760851784,15162.235029750002,155.59044123000058,50746.24856208001 2025-10-19,05:29:46.000,292,11062729,-795,0,1760851785,15162.221557129997,155.48470428000292,50746.12978104001 2025-10-19,05:29:47.000,292,11062619,-795,0,1760851786,15162.221557129997,155.4706060200042,50746.22061360001 2025-10-19,05:29:48.000,292,11062637,-795,0,1760851787,15162.133985100001,155.46355689000484,50746.19965224001 2025-10-19,05:29:49.000,292,11062604,-795,0,1760851788,15162.086830929991,155.42831124000077,50746.23458784 2025-10-19,05:29:50.000,292,11062678,-795,0,1760851789,15162.107039859991,155.39306559000397,50746.24157496 2025-10-19,05:29:51.000,292,11062500,-795,0,1760851790,15162.05314938,155.32962342000246,50746.13676816 2025-10-19,05:29:52.000,292,11062663,-795,0,1760851791,15162.046413069991,155.37896732999798,50746.14375528 2025-10-19,05:29:53.000,292,11062725,-795,0,1760851792,15162.046413069991,155.35077081000054,50746.21362648 2025-10-19,05:29:54.000,292,11062680,-795,0,1760851793,15162.046413069991,155.32962342000246,50746.290484799996 2025-10-19,05:29:55.000,292,11062730,-795,0,1760851794,15162.01273152,155.30142689999775,50746.12978104001 2025-10-19,05:29:56.000,292,11062572,-795,0,1760851795,15161.99252259,155.28732863999903,50746.185678 2025-10-19,05:29:57.000,292,11062637,-795,0,1760851796,15162.01273152,155.2943777699984,50746.14375528 2025-10-19,05:29:58.000,292,11062787,-795,0,1760851797,15161.99252259,155.34372168000118,50746.17170376001 2025-10-19,05:29:59.000,292,11062668,-795,0,1760851798,15161.98578627999,155.28732863999903,50746.16471664 2025-10-19,05:30:00.000,292,11062626,-795,0,1760851799,15161.979049969996,155.28732863999903,50746.19965224001 2025-10-19,05:30:01.000,292,11062751,-795,0,1760851800,15161.90495055999,155.2732303800003,50746.14375528 2025-10-19,05:30:02.000,292,11062605,-795,0,1760851801,15161.83085115,155.35077081000054,50746.24157496 2025-10-19,05:30:03.000,292,11062669,-795,0,1760851802,15161.84432376999,155.36486906999926,50746.15074240001 2025-10-19,05:30:04.000,292,11062614,-795,0,1760851803,15161.83085115,155.33667255000182,50746.16471664 2025-10-19,05:30:05.000,292,11062644,-795,0,1760851804,15161.80390590999,155.3578199399999,50746.178690880006 2025-10-19,05:30:06.000,292,11062689,-795,0,1760851805,15161.78369697999,155.28732863999903,50746.185678 2025-10-19,05:30:07.000,292,11062647,-795,0,1760851806,15161.76348804999,155.32962342000246,50746.09484544 2025-10-19,05:30:08.000,292,11062607,-795,0,1760851807,15161.675916019994,155.36486906999926,50746.17170376001 2025-10-19,05:30:09.000,292,11062603,-795,0,1760851808,15161.608552919999,155.3860164600046,50746.157729520004 2025-10-19,05:30:10.000,292,11062711,-795,0,1760851809,15161.595080299994,155.3860164600046,50746.185678 2025-10-19,05:30:11.000,292,11062534,-795,0,1760851810,15161.568135059999,155.39306559000397,50746.21362648 2025-10-19,05:30:12.000,292,11062565,-795,0,1760851811,15161.534453509994,155.40011472000333,50746.16471664 2025-10-19,05:30:13.000,292,11062595,-795,0,1760851812,15161.467090409998,155.34372168000118,50746.157729520004 2025-10-19,05:30:14.000,292,11062641,-795,0,1760851813,15161.494035649994,155.37191819999862,50746.17170376001 2025-10-19,05:30:15.000,292,11062598,-795,0,1760851814,15161.440145169989,155.31552516000374,50746.21362648 2025-10-19,05:30:16.000,292,11062675,-795,0,1760851815,15161.426672549998,155.40011472000333,50746.16471664 2025-10-19,05:30:17.000,292,11062594,-795,0,1760851816,15161.406463619998,155.4071638500027,50746.08087120001 2025-10-19,05:30:18.000,292,11062634,-795,0,1760851817,15161.312155279993,155.44945862999884,50746.03196136001 2025-10-19,05:30:19.000,292,11062643,-795,0,1760851818,15161.251528489993,155.35077081000054,50746.10183256001 2025-10-19,05:30:20.000,292,11062679,-795,0,1760851819,15161.291946349993,155.4071638500027,50746.157729520004 2025-10-19,05:30:21.000,292,11062656,-795,0,1760851820,15161.163956459997,155.4212621100014,50746.08087120001 2025-10-19,05:30:22.000,292,11062708,-795,0,1760851821,15161.184165389997,155.4565077599982,50746.09484544 2025-10-19,05:30:23.000,292,11062595,-795,0,1760851822,15161.143747529997,155.4071638500027,50746.06689696 2025-10-19,05:30:24.000,292,11062626,-795,0,1760851823,15161.076384430002,155.4212621100014,50746.13676816 2025-10-19,05:30:25.000,292,11062672,-795,0,1760851824,15161.143747529997,155.4706060200042,50746.16471664 2025-10-19,05:30:26.000,292,11062630,-795,0,1760851825,15161.049439189992,155.4212621100014,50746.22061360001 2025-10-19,05:30:27.000,292,11062635,-795,0,1760851826,15161.002285019997,155.4706060200042,50746.20663936 2025-10-19,05:30:28.000,292,11062577,-795,0,1760851827,15160.968603469992,155.40011472000333,50746.23458784 2025-10-19,05:30:29.000,292,11062658,-795,0,1760851828,15161.002285019997,155.49880254000163,50746.28349768 2025-10-19,05:30:30.000,292,11062610,-795,0,1760851829,15160.975339780001,155.49175341000227,50746.24157496 2025-10-19,05:30:31.000,292,11062683,-795,0,1760851830,15160.847349889991,155.49880254000163,50746.19266512 2025-10-19,05:30:32.000,292,11062652,-795,0,1760851831,15160.907976679991,155.52699905999907,50746.21362648 2025-10-19,05:30:33.000,292,11062504,-795,0,1760851832,15160.894504060001,155.51290080000035,50746.20663936 2025-10-19,05:30:34.000,292,11062586,-755,0,1760851833,15160.83387727,155.56224471000314,50746.12978104001 2025-10-19,05:30:35.000,292,11062676,-795,0,1760851834,15160.72609630999,155.59044123000058,50746.122793919996 2025-10-19,05:30:36.000,292,11062601,-795,0,1760851835,15160.75304155,155.62568688000465,50746.07388408 2025-10-19,05:30:37.000,292,11062628,-795,0,1760851836,15160.73283262,155.69617817999824,50746.13676816 2025-10-19,05:30:38.000,292,11062613,-795,0,1760851837,15160.74630523999,155.71027644000424,50746.17170376001 2025-10-19,05:30:39.000,292,11062656,-795,0,1760851838,15160.618315349995,155.7173255700036,50746.157729520004 2025-10-19,05:30:40.000,292,11062550,-795,0,1760851839,15160.66546951999,155.71027644000424,50746.178690880006 2025-10-19,05:30:41.000,292,11062533,-795,0,1760851840,15160.66546951999,155.63978514000337,50746.17170376001 2025-10-19,05:30:42.000,292,11062704,-795,0,1760851841,15160.62505165999,155.72437470000295,50746.15074240001 2025-10-19,05:30:43.000,292,11062560,-795,0,1760851842,15160.64526058999,155.7525712200004,50746.05292272001 2025-10-19,05:30:44.000,292,11062631,-795,0,1760851843,15160.63178797,155.73847296000167,50746.14375528 2025-10-19,05:30:45.000,292,11062574,-795,0,1760851844,15160.618315349995,155.73847296000167,50746.20663936 2025-10-19,05:30:46.000,292,11062605,-795,0,1760851845,15160.59137011,155.79486600000382,50746.13676816 2025-10-19,05:30:47.000,292,11062763,-795,0,1760851846,15160.57116118,155.80896426000254,50746.05292272001 2025-10-19,05:30:48.000,292,11062555,-795,0,1760851847,15160.51053439,155.83716077999998,50746.122793919996 2025-10-19,05:30:49.000,292,11062609,-795,0,1760851848,15160.557688559995,155.79486600000382,50746.24157496 2025-10-19,05:30:50.000,292,11062680,-795,0,1760851849,15160.476852839995,155.80896426000254,50746.227600720005 2025-10-19,05:30:51.000,292,11062698,-795,0,1760851850,15160.456643909994,155.8160133900019,50746.17170376001 2025-10-19,05:30:52.000,292,11062634,-795,0,1760851851,15160.416226049994,155.82306252000126,50746.15074240001 2025-10-19,05:30:53.000,292,11062598,-795,0,1760851852,15160.375808189994,155.8512590399987,50746.08087120001 2025-10-19,05:30:54.000,292,11062584,-795,0,1760851853,15160.44317128999,155.8512590399987,50746.19965224001 2025-10-19,05:30:55.000,292,11062611,-795,0,1760851854,15160.38254449999,155.92175033999956,50746.122793919996 2025-10-19,05:30:56.000,292,11062623,-795,0,1760851855,15160.335390329994,155.90765208000084,50746.1158068 2025-10-19,05:30:57.000,292,11062489,-795,0,1760851856,15160.328654019999,155.94289772999764,50746.06689696 2025-10-19,05:30:58.000,292,11062666,-795,0,1760851857,15160.281499849989,155.83011165000062,50746.14375528 2025-10-19,05:30:59.000,292,11062520,-795,0,1760851858,15160.227609369998,155.94289772999764,50746.10183256001 2025-10-19,05:31:00.000,292,11062683,-795,0,1760851859,15160.254554609994,155.92879946999892,50746.0459356 2025-10-19,05:31:01.000,292,11062591,-795,0,1760851860,15160.294972469994,155.9992907699998,50746.122793919996 2025-10-19,05:31:02.000,292,11062474,-795,0,1760851861,15160.173718889993,156.03453642000386,50746.13676816 2025-10-19,05:31:03.000,292,11062622,-795,0,1760851862,15160.153509959993,156.04863468000258,50746.08087120001 2025-10-19,05:31:04.000,292,11062583,-795,0,1760851863,15160.173718889993,156.04158555000322,50746.02497424 2025-10-19,05:31:05.000,292,11062584,-795,0,1760851864,15160.187191509998,156.07683120000002,50746.05292272001 2025-10-19,05:31:06.000,292,11062597,-795,0,1760851865,15160.153509959993,156.13322424000216,50746.1158068 2025-10-19,05:31:07.000,292,11062649,-795,0,1760851866,15160.140037339988,156.21781380000175,50746.13676816 2025-10-19,05:31:08.000,292,11062558,-795,0,1760851867,15160.140037339988,156.19666641000367,50746.108819680005 2025-10-19,05:31:09.000,292,11062532,-795,0,1760851868,15160.153509959993,156.19666641000367,50746.122793919996 2025-10-19,05:31:10.000,292,11062643,-795,0,1760851869,15160.113092099993,156.21781380000175,50746.15074240001 2025-10-19,05:31:11.000,292,11062572,-795,0,1760851870,15160.052465309993,156.20371554000303,50746.1158068 2025-10-19,05:31:12.000,292,11062588,-795,0,1760851871,15160.072674239993,156.19666641000367,50746.13676816 2025-10-19,05:31:13.000,292,11062578,-795,0,1760851872,15160.032256379993,156.1896172800043,50746.1158068 2025-10-19,05:31:14.000,292,11062666,-795,0,1760851873,15160.018783760002,156.21781380000175,50746.03894848 2025-10-19,05:31:15.000,292,11062639,-795,0,1760851874,15160.018783760002,156.2248629300011,50746.122793919996 2025-10-19,05:31:16.000,292,11062712,-795,0,1760851875,15159.978365900002,156.2460103199992,50746.1158068 2025-10-19,05:31:17.000,292,11062622,-795,0,1760851876,15159.958156970002,156.29535423000198,50746.178690880006 2025-10-19,05:31:18.000,292,11062698,-795,0,1760851877,15159.971629589993,156.31650162000005,50746.122793919996 2025-10-19,05:31:19.000,292,11062707,-795,0,1760851878,15159.904266489997,156.2742068400039,50746.059909840005 2025-10-19,05:31:20.000,292,11062623,-795,0,1760851879,15159.937948040002,156.28830510000262,50746.20663936 2025-10-19,05:31:21.000,292,11062627,-795,0,1760851880,15159.917739110002,156.35174727000413,50746.1158068 2025-10-19,05:31:22.000,292,11062637,-795,0,1760851881,15159.884057559997,156.35174727000413,50746.09484544 2025-10-19,05:31:23.000,292,11062589,-795,0,1760851882,15159.857112320002,156.37994379000156,50746.07388408 2025-10-19,05:31:24.000,292,11062710,-795,0,1760851883,15159.843639699997,156.42223856999772,50746.07388408 2025-10-19,05:31:25.000,292,11062635,-795,0,1760851884,15159.796485530002,156.47863160999987,50746.059909840005 2025-10-19,05:31:26.000,292,11062568,-795,0,1760851885,15159.729122429992,156.40109117999964,50746.122793919996 2025-10-19,05:31:27.000,292,11062667,-795,0,1760851886,15159.675231950001,156.42223856999772,50746.02497424 2025-10-19,05:31:28.000,292,11062636,-795,0,1760851887,15159.702177189996,156.49977899999794,50746.05292272001 2025-10-19,05:31:29.000,292,11062563,-795,0,1760851888,15159.648286709991,156.5561720400001,50746.19266512 2025-10-19,05:31:30.000,292,11062541,-795,0,1760851889,15159.59439623,156.59141769000416,50746.0459356 2025-10-19,05:31:31.000,292,11062643,-795,0,1760851890,15159.59439623,156.54912291000073,50745.94811592 2025-10-19,05:31:32.000,292,11062660,-795,0,1760851891,15159.59439623,156.54912291000073,50746.02497424 2025-10-19,05:31:33.000,292,11062596,-795,0,1760851892,15159.5741873,156.6689581200044,50745.96209016001 2025-10-19,05:31:34.000,292,11062644,-795,0,1760851893,15159.56745098999,156.7042037700012,50746.08785832 2025-10-19,05:31:35.000,292,11062648,-795,0,1760851894,15159.49335158,156.73240028999862,50746.03894848 2025-10-19,05:31:36.000,292,11062697,-795,0,1760851895,15159.540505749996,156.7817442000014,50745.99702576 2025-10-19,05:31:37.000,292,11062638,-795,0,1760851896,15159.44619740999,156.8169898499982,50746.06689696 2025-10-19,05:31:38.000,292,11062666,-795,0,1760851897,15159.43272479,156.77469507000205,50746.03894848 2025-10-19,05:31:39.000,292,11062588,-795,0,1760851898,15159.38557061999,156.8028915899995,50746.13676816 2025-10-19,05:31:40.000,292,11062682,-795,0,1760851899,15159.30473489999,156.78879333000077,50745.990038640004 2025-10-19,05:31:41.000,292,11062690,-795,0,1760851900,15159.31147121,156.866333760001,50746.02497424 2025-10-19,05:31:42.000,292,11062680,-795,0,1760851901,15159.24410810999,156.85928463000164,50746.03196136001 2025-10-19,05:31:43.000,292,11062779,-795,0,1760851902,15159.257580729995,156.866333760001,50746.07388408 2025-10-19,05:31:44.000,292,11062635,-795,0,1760851903,15159.24410810999,156.9015794099978,50746.01798712 2025-10-19,05:31:45.000,292,11062686,-795,0,1760851904,15159.26431703999,156.84518637000292,50746.08785832 2025-10-19,05:31:46.000,292,11062556,-795,0,1760851905,15159.196953939994,156.9297759300025,50745.98305152001 2025-10-19,05:31:47.000,292,11062560,-795,0,1760851906,15159.217162869994,156.89453027999843,50746.08087120001 2025-10-19,05:31:48.000,292,11062680,-795,0,1760851907,15159.20369024999,156.9297759300025,50746.09484544 2025-10-19,05:31:49.000,292,11062693,-795,0,1760851908,15159.149799769999,156.95092332000058,50746.16471664 2025-10-19,05:31:50.000,292,11062652,-795,0,1760851909,15159.176745009994,156.98616897000466,50746.13676816 2025-10-19,05:31:51.000,292,11062588,-795,0,1760851910,15159.14306345999,156.88748114999908,50746.06689696 2025-10-19,05:31:52.000,292,11062611,-795,0,1760851911,15159.129590839999,157.0143654900021,50746.1158068 2025-10-19,05:31:53.000,292,11062652,-795,0,1760851912,15159.068964049999,156.95092332000058,50746.059909840005 2025-10-19,05:31:54.000,292,11062541,-795,0,1760851913,15159.116118219994,157.02141462000145,50746.08785832 2025-10-19,05:31:55.000,292,11062751,-795,0,1760851914,15159.075700359994,156.98616897000466,50746.06689696 2025-10-19,05:31:56.000,292,11062553,-795,0,1760851915,15159.042018809989,157.12010243999976,50746.059909840005 2025-10-19,05:31:57.000,292,11062529,-795,0,1760851916,15159.035282499994,157.0496111399989,50746.122793919996 2025-10-19,05:31:58.000,292,11062619,-715,0,1760851917,15158.954446779993,157.09895505000168,50746.011000000006 2025-10-19,05:31:59.000,292,11062598,-795,0,1760851918,15158.947710469998,157.20469199999934,50746.07388408 2025-10-19,05:32:00.000,292,11062684,-795,0,1760851919,15158.893819989993,157.20469199999934,50746.09484544 2025-10-19,05:32:01.000,292,11062776,-795,0,1760851920,15158.860138439988,157.24698678000277,50746.05292272001 2025-10-19,05:32:02.000,292,11062643,-795,0,1760851921,15158.880347369988,157.20469199999934,50746.00401288001 2025-10-19,05:32:03.000,292,11062641,-795,0,1760851922,15158.873611059993,157.23288852000405,50746.08785832 2025-10-19,05:32:04.000,292,11062735,-795,0,1760851923,15158.765830099997,157.26813417000085,50745.990038640004 2025-10-19,05:32:05.000,292,11062762,-795,0,1760851924,15158.718675930002,157.3597728599998,50745.96907728 2025-10-19,05:32:06.000,292,11062692,-795,0,1760851925,15158.671521759992,157.40206764000322,50745.87824472 2025-10-19,05:32:07.000,292,11062687,-795,0,1760851926,15158.644576519997,157.33157634000236,50745.88523184001 2025-10-19,05:32:08.000,292,11062664,-795,0,1760851927,15158.577213420001,157.4232150300013,50745.990038640004 2025-10-19,05:32:09.000,292,11062627,-795,0,1760851928,15158.543531869997,157.38092024999787,50745.92715456 2025-10-19,05:32:10.000,292,11062582,-795,0,1760851929,15158.557004490001,157.50075546000153,50746.011000000006 2025-10-19,05:32:11.000,292,11062643,-795,0,1760851930,15158.489641389991,157.55009937000432,50745.96907728 2025-10-19,05:32:12.000,292,11062628,-795,0,1760851931,15158.489641389991,157.44436241999938,50745.92715456 2025-10-19,05:32:13.000,292,11062603,-795,0,1760851932,15158.455959840001,157.57829589000175,50745.990038640004 2025-10-19,05:32:14.000,292,11062620,-795,0,1760851933,15158.435750910001,157.50075546000153,50746.01798712 2025-10-19,05:32:15.000,292,11062542,-795,0,1760851934,15158.368387809991,157.59944327999983,50745.941128800005 2025-10-19,05:32:16.000,292,11062584,-795,0,1760851935,15158.35491519,157.59944327999983,50745.94811592 2025-10-19,05:32:17.000,292,11062637,-795,0,1760851936,15158.34817887999,157.68403283999942,50745.91318032001 2025-10-19,05:32:18.000,292,11062695,-795,0,1760851937,15158.30776101999,157.70518023000477,50745.941128800005 2025-10-19,05:32:19.000,292,11062632,-795,0,1760851938,15158.23366161,157.68403283999942,50745.96209016001 2025-10-19,05:32:20.000,292,11062660,-795,0,1760851939,15158.23366161,157.7192784900035,50745.9760644 2025-10-19,05:32:21.000,292,11062526,-795,0,1760851940,15158.220188989995,157.74042588000157,50745.892218960005 2025-10-19,05:32:22.000,292,11062578,-795,0,1760851941,15158.13261696,157.77567152999836,50745.9061932 2025-10-19,05:32:23.000,292,11062614,-795,0,1760851942,15158.07199017,157.78272065999772,50745.941128800005 2025-10-19,05:32:24.000,292,11062648,-795,0,1760851943,15158.03157231,157.84616282999923,50745.91318032001 2025-10-19,05:32:25.000,292,11062625,-795,0,1760851944,15158.139353269995,157.9166541300001,50745.892218960005 2025-10-19,05:32:26.000,292,11062650,-715,0,1760851945,15158.02483599999,157.93780151999817,50745.9061932 2025-10-19,05:32:27.000,292,11062588,-795,0,1760851946,15157.997890759994,157.9448506500048,50745.92715456 2025-10-19,05:32:28.000,292,11062641,-795,0,1760851947,15157.957472899994,157.93780151999817,50745.9061932 2025-10-19,05:32:29.000,292,11062658,-795,0,1760851948,15157.96420920999,158.02239107999776,50745.92715456 2025-10-19,05:32:30.000,292,11062626,-795,0,1760851949,15157.950736589999,158.07173499000055,50745.990038640004 2025-10-19,05:32:31.000,292,11062695,-795,0,1760851950,15157.856428249994,158.05058760000247,50745.86427048001 2025-10-19,05:32:32.000,292,11062579,-795,0,1760851951,15157.92379134999,158.18452107000485,50746.011000000006 2025-10-19,05:32:33.000,292,11062739,-795,0,1760851952,15157.809274079998,158.13517716000206,50745.99702576 2025-10-19,05:32:34.000,292,11062641,-795,0,1760851953,15157.755383599993,158.13517716000206,50745.96209016001 2025-10-19,05:32:35.000,292,11062691,-795,0,1760851954,15157.741910979988,158.226815850001,50745.96907728 2025-10-19,05:32:36.000,292,11062638,-795,0,1760851955,15157.661075259988,158.2902580200025,50745.892218960005 2025-10-19,05:32:37.000,292,11062569,-795,0,1760851956,15157.681284189988,158.26911063000443,50745.92715456 2025-10-19,05:32:38.000,292,11062602,-795,0,1760851957,15157.681284189988,158.28320889000315,50745.92715456 2025-10-19,05:32:39.000,292,11062639,-795,0,1760851958,15157.627393709998,158.31845453999995,50745.94811592 2025-10-19,05:32:40.000,292,11062518,-795,0,1760851959,15157.607184779998,158.38894584000082,50745.941128800005 2025-10-19,05:32:41.000,292,11062798,-795,0,1760851960,15157.580239540002,158.36779845000274,50745.88523184001 2025-10-19,05:32:42.000,292,11062679,-795,0,1760851961,15157.566766919997,158.34665106000466,50745.892218960005 2025-10-19,05:32:43.000,292,11062704,-795,0,1760851962,15157.573503229993,158.4100932299989,50745.92016744 2025-10-19,05:32:44.000,292,11062664,-795,0,1760851963,15157.560030610002,158.44533888000296,50745.92715456 2025-10-19,05:32:45.000,292,11062739,-795,0,1760851964,15157.533085369992,158.4382897500036,50745.87824472 2025-10-19,05:32:46.000,292,11062689,-795,0,1760851965,15157.512876439992,158.49468278999848,50745.85728336 2025-10-19,05:32:47.000,292,11062748,-795,0,1760851966,15157.452249649992,158.54402670000127,50745.79439928001 2025-10-19,05:32:48.000,292,11062636,-795,0,1760851967,15157.472458579992,158.52992844000255,50745.941128800005 2025-10-19,05:32:49.000,292,11062602,-795,0,1760851968,15157.465722269997,158.55107583000063,50745.9061932 2025-10-19,05:32:50.000,292,11062666,-795,0,1760851969,15157.485931199997,158.55107583000063,50745.96209016001 2025-10-19,05:32:51.000,292,11062740,-795,0,1760851970,15157.458985960002,158.60041974000342,50745.843309120006 2025-10-19,05:32:52.000,292,11062648,-795,0,1760851971,15157.492667509992,158.54402670000127,50745.88523184001 2025-10-19,05:32:53.000,292,11062711,-795,0,1760851972,15157.506140129997,158.69205843000236,50745.87824472 2025-10-19,05:32:54.000,292,11062606,-795,0,1760851973,15157.472458579992,158.6356653900002,50745.87824472 2025-10-19,05:32:55.000,292,11062647,-795,0,1760851974,15157.506140129997,158.70615669000108,50745.83632200001 2025-10-19,05:32:56.000,292,11062659,-795,0,1760851975,15157.452249649992,158.685009300003,50745.85029624 2025-10-19,05:32:57.000,292,11062592,-795,0,1760851976,15157.458985960002,158.69910756000172,50745.79439928001 2025-10-19,05:32:58.000,292,11062571,-795,0,1760851977,15157.479194890002,158.7695988600026,50745.81536064001 2025-10-19,05:32:59.000,292,11062593,-795,0,1760851978,15157.465722269997,158.69910756000172,50745.83632200001 2025-10-19,05:33:00.000,292,11062578,-795,0,1760851979,15157.533085369992,158.77664799000195,50745.79439928001 2025-10-19,05:33:01.000,292,11062612,-795,0,1760851980,15157.546557989997,158.8189427699981,50745.8013864 2025-10-19,05:33:02.000,292,11062575,-795,0,1760851981,15157.533085369992,158.82599190000474,50745.82933488 2025-10-19,05:33:03.000,292,11062619,-795,0,1760851982,15157.546557989997,158.77664799000195,50745.82933488 2025-10-19,05:33:04.000,292,11062524,-795,0,1760851983,15157.479194890002,158.79779538000003,50745.75946368 2025-10-19,05:33:05.000,292,11062551,-795,0,1760851984,15157.533085369992,158.86123755000153,50745.724528080005 2025-10-19,05:33:06.000,292,11062585,-795,0,1760851985,15157.506140129997,158.79779538000003,50745.78042504 2025-10-19,05:33:07.000,292,11062631,-795,0,1760851986,15157.566766919997,158.75550060000387,50745.78042504 2025-10-19,05:33:08.000,292,11062609,-795,0,1760851987,15157.506140129997,158.80484450999938,50745.75946368 2025-10-19,05:33:09.000,292,11062663,-795,0,1760851988,15157.560030610002,158.84713929000281,50745.773437920005 2025-10-19,05:33:10.000,292,11062539,-795,0,1760851989,15157.593712159993,158.8682866800009,50745.773437920005 2025-10-19,05:33:11.000,292,11062581,-795,0,1760851990,15157.593712159993,158.84713929000281,50745.75946368 2025-10-19,05:33:12.000,292,11062582,-795,0,1760851991,15157.600448470002,158.86123755000153,50745.724528080005 2025-10-19,05:33:13.000,292,11062665,-795,0,1760851992,15157.627393709998,158.87533581000025,50745.73850232 2025-10-19,05:33:14.000,292,11062614,-795,0,1760851993,15157.627393709998,158.8823849399996,50745.74548944001 2025-10-19,05:33:15.000,292,11062595,-795,0,1760851994,15157.620657400003,158.91763059000368,50745.71754096001 2025-10-19,05:33:16.000,292,11062649,-795,0,1760851995,15157.688020499998,158.8823849399996,50745.773437920005 2025-10-19,05:33:17.000,292,11062545,-795,0,1760851996,15157.667811569998,158.87533581000025,50745.74548944001 2025-10-19,05:33:18.000,292,11062538,-795,0,1760851997,15157.674547879993,158.95287624000048,50745.773437920005 2025-10-19,05:33:19.000,292,11062660,-795,0,1760851998,15157.640866329988,158.93877798000176,50745.66863112001 2025-10-19,05:33:20.000,292,11062542,-715,0,1760851999,15157.694756809993,158.95287624000048,50745.787412159996 2025-10-19,05:33:21.000,292,11062674,-795,0,1760852000,15157.640866329988,158.95992536999984,50745.75247656 2025-10-19,05:33:22.000,292,11062640,-795,0,1760852001,15157.714965739993,159.00222015000327,50745.724528080005 2025-10-19,05:33:23.000,292,11062706,-795,0,1760852002,15157.789065149998,159.0304166700007,50745.68959248 2025-10-19,05:33:24.000,292,11062622,-795,0,1760852003,15157.789065149998,158.98107275999791,50745.73850232 2025-10-19,05:33:25.000,292,11062649,-795,0,1760852004,15157.768856219998,159.0304166700007,50745.68260536 2025-10-19,05:33:26.000,292,11062641,-795,0,1760852005,15157.741910979988,159.00926928000263,50745.7315152 2025-10-19,05:33:27.000,292,11062631,-795,0,1760852006,15157.762119909989,159.02336754000135,50745.70356672 2025-10-19,05:33:28.000,292,11062652,-795,0,1760852007,15157.802537769989,159.00222015000327,50745.74548944001 2025-10-19,05:33:29.000,292,11062648,-795,0,1760852008,15157.822746699989,159.00926928000263,50745.62670840001 2025-10-19,05:33:30.000,292,11062559,-795,0,1760852009,15157.829483009999,158.93877798000176,50745.69657960001 2025-10-19,05:33:31.000,292,11062582,-795,0,1760852010,15157.849691939999,159.00926928000263,50745.654656880004 2025-10-19,05:33:32.000,292,11062541,-795,0,1760852011,15157.863164559989,158.98812189000455,50745.68260536 2025-10-19,05:33:33.000,292,11062688,-795,0,1760852012,15157.849691939999,158.98107275999791,50745.68959248 2025-10-19,05:33:34.000,292,11062527,-795,0,1760852013,15157.883373489989,158.97402362999856,50745.724528080005 2025-10-19,05:33:35.000,292,11062643,-795,0,1760852014,15157.917055039994,158.98107275999791,50745.654656880004 2025-10-19,05:33:36.000,292,11062578,-755,0,1760852015,15157.950736589999,158.89648319999833,50745.64068264 2025-10-19,05:33:37.000,292,11062612,-795,0,1760852016,15157.99115445,158.95287624000048,50745.5917728 2025-10-19,05:33:38.000,292,11062586,-795,0,1760852017,15157.98441813999,158.86123755000153,50745.57081144 2025-10-19,05:33:39.000,292,11062630,-795,0,1760852018,15158.038308619994,158.89648319999833,50745.51491448 2025-10-19,05:33:40.000,292,11062541,-795,0,1760852019,15158.04504492999,158.82599190000474,50745.57779856001 2025-10-19,05:33:41.000,292,11062624,-795,0,1760852020,15158.078726479995,158.7836971200013,50745.61273416 2025-10-19,05:33:42.000,292,11062797,-795,0,1760852021,15158.14608957999,158.7836971200013,50745.61273416 2025-10-19,05:33:43.000,292,11062608,-795,0,1760852022,15158.06525385999,158.75550060000387,50745.56382432 2025-10-19,05:33:44.000,292,11062608,-795,0,1760852023,15158.12588064999,158.7484514700045,50745.57081144 2025-10-19,05:33:45.000,292,11062541,-795,0,1760852024,15158.12588064999,158.76254973000323,50745.605747040005 2025-10-19,05:33:46.000,292,11062512,-795,0,1760852025,15158.119144339995,158.72730407999916,50745.5219016 2025-10-19,05:33:47.000,292,11062600,-795,0,1760852026,15158.02483599999,158.76254973000323,50745.507927360006 2025-10-19,05:33:48.000,292,11062601,-795,0,1760852027,15158.08546278999,158.69910756000172,50745.661644 2025-10-19,05:33:49.000,292,11062592,-755,0,1760852028,15158.17303482,158.73435320999852,50745.53587584 2025-10-19,05:33:50.000,292,11062657,-795,0,1760852029,15158.119144339995,158.71320582000044,50745.57779856001 2025-10-19,05:33:51.000,292,11062557,-795,0,1760852030,15158.20671636999,158.76254973000323,50745.64068264 2025-10-19,05:33:52.000,292,11062601,-795,0,1760852031,15158.119144339995,158.69910756000172,50745.59875992001 2025-10-19,05:33:53.000,292,11062564,-795,0,1760852032,15158.139353269995,158.7484514700045,50745.64766976001 2025-10-19,05:33:54.000,292,11062560,-795,0,1760852033,15158.16629850999,158.76254973000323,50745.63369552 2025-10-19,05:33:55.000,292,11062739,-795,0,1760852034,15158.10567171999,158.685009300003,50745.61273416 2025-10-19,05:33:56.000,292,11062625,-795,0,1760852035,15158.139353269995,158.72730407999916,50745.556837200005 2025-10-19,05:33:57.000,292,11062622,-795,0,1760852036,15158.06525385999,158.70615669000108,50745.64068264 2025-10-19,05:33:58.000,292,11062614,-795,0,1760852037,15158.05178124,158.69205843000236,50745.54286296 2025-10-19,05:33:59.000,292,11062621,-755,0,1760852038,15158.098935409995,158.7836971200013,50745.56382432 2025-10-19,05:34:00.000,292,11062602,-795,0,1760852039,15158.078726479995,158.73435320999852,50745.54286296 2025-10-19,05:34:01.000,292,11062630,-795,0,1760852040,15158.03157231,158.76254973000323,50745.57779856001 2025-10-19,05:34:02.000,292,11062658,-795,0,1760852041,15158.02483599999,158.80484450999938,50745.68260536 2025-10-19,05:34:03.000,292,11062504,-795,0,1760852042,15158.01136338,158.79074625000067,50745.52888872001 2025-10-19,05:34:04.000,292,11062565,-795,0,1760852043,15158.01136338,158.64271451999957,50745.5917728 2025-10-19,05:34:05.000,292,11062619,-795,0,1760852044,15158.00462706999,158.77664799000195,50745.58478568 2025-10-19,05:34:06.000,292,11062564,-795,0,1760852045,15158.11240803,158.77664799000195,50745.62670840001 2025-10-19,05:34:07.000,292,11062610,-795,0,1760852046,15158.08546278999,158.7484514700045,50745.5219016 2025-10-19,05:34:08.000,292,11062615,-795,0,1760852047,15158.07199017,158.71320582000044,50745.46600464 2025-10-19,05:34:09.000,292,11062645,-795,0,1760852048,15158.098935409995,158.84009016000346,50745.5219016 2025-10-19,05:34:10.000,292,11062617,-795,0,1760852049,15158.179771129995,158.7836971200013,50745.57081144 2025-10-19,05:34:11.000,292,11062523,-795,0,1760852050,15158.18650743999,158.69910756000172,50745.389146320005 2025-10-19,05:34:12.000,292,11062588,-795,0,1760852051,15158.22692529999,158.77664799000195,50745.4170948 2025-10-19,05:34:13.000,292,11062787,-795,0,1760852052,15158.24713422999,158.7695988600026,50745.507927360006 2025-10-19,05:34:14.000,292,11062614,-795,0,1760852053,15158.220188989995,158.79074625000067,50745.47997888001 2025-10-19,05:34:15.000,292,11062619,-795,0,1760852054,15158.28755208999,158.8330410300041,50745.486966000004 2025-10-19,05:34:16.000,292,11062622,-795,0,1760852055,15158.341442569996,158.91058146000432,50745.49395312 2025-10-19,05:34:17.000,292,11062619,-795,0,1760852056,15158.31449733,158.89648319999833,50745.44504328 2025-10-19,05:34:18.000,292,11062654,-795,0,1760852057,15158.408805669991,158.8682866800009,50745.438056160005 2025-10-19,05:34:19.000,292,11062612,-795,0,1760852058,15158.361651499996,158.92467972000304,50745.35421072 2025-10-19,05:34:20.000,292,11062610,-795,0,1760852059,15158.388596739991,158.91763059000368,50745.40312056 2025-10-19,05:34:21.000,292,11062720,-795,0,1760852060,15158.35491519,158.87533581000025,50745.29831376 2025-10-19,05:34:22.000,292,11062684,-795,0,1760852061,15158.341442569996,158.8330410300041,50745.38215920001 2025-10-19,05:34:23.000,292,11062630,-795,0,1760852062,15158.34817887999,158.8682866800009,50745.35421072 2025-10-19,05:34:24.000,292,11062617,-795,0,1760852063,15158.34817887999,158.82599190000474,50745.38215920001 2025-10-19,05:34:25.000,292,11062614,-795,0,1760852064,15158.388596739991,158.81189363999874,50745.319275120004 2025-10-19,05:34:26.000,292,11062628,-795,0,1760852065,15158.381860429996,158.85418842000217,50745.340236480006 2025-10-19,05:34:27.000,292,11062754,-795,0,1760852066,15158.442487219996,158.7484514700045,50745.38215920001 2025-10-19,05:34:28.000,292,11062623,-795,0,1760852067,15158.435750910001,158.77664799000195,50745.30530088 2025-10-19,05:34:29.000,292,11062566,-795,0,1760852068,15158.455959840001,158.7695988600026,50745.35421072 2025-10-19,05:34:30.000,292,11062720,-795,0,1760852069,15158.516586630001,158.76254973000323,50745.38215920001 2025-10-19,05:34:31.000,292,11062635,-795,0,1760852070,15158.442487219996,158.80484450999938,50745.29132664001 2025-10-19,05:34:32.000,292,11062575,-795,0,1760852071,15158.604158659997,158.82599190000474,50745.42408192 2025-10-19,05:34:33.000,292,11062717,-795,0,1760852072,15158.617631280002,158.81189363999874,50745.33324936001 2025-10-19,05:34:34.000,292,11062567,-795,0,1760852073,15158.664785449997,158.89648319999833,50745.31228800001 2025-10-19,05:34:35.000,292,11062604,-795,0,1760852074,15158.711939619992,158.85418842000217,50745.270365280005 2025-10-19,05:34:36.000,292,11062631,-795,0,1760852075,15158.705203309997,158.82599190000474,50745.39613344 2025-10-19,05:34:37.000,292,11062586,-795,0,1760852076,15158.779302720002,158.80484450999938,50745.2773524 2025-10-19,05:34:38.000,292,11062625,-795,0,1760852077,15158.812984269993,158.71320582000044,50745.2773524 2025-10-19,05:34:39.000,292,11062499,-795,0,1760852078,15158.812984269993,158.74140233999788,50745.26337816001 2025-10-19,05:34:40.000,292,11062617,-795,0,1760852079,15158.920765229988,158.76254973000323,50745.31228800001 2025-10-19,05:34:41.000,292,11062636,-795,0,1760852080,15158.880347369988,158.71320582000044,50745.32626224 2025-10-19,05:34:42.000,292,11062621,-795,0,1760852081,15158.967919399998,158.74140233999788,50745.319275120004 2025-10-19,05:34:43.000,292,11062705,-795,0,1760852082,15159.008337259998,158.70615669000108,50745.221455440005 2025-10-19,05:34:44.000,292,11062727,-795,0,1760852083,15159.055491429994,158.70615669000108,50745.17953272 2025-10-19,05:34:45.000,292,11062608,-795,0,1760852084,15159.048755119999,158.67796017000364,50745.16555848001 2025-10-19,05:34:46.000,292,11062690,-795,0,1760852085,15159.095909289994,158.66386190999765,50745.21446832001 2025-10-19,05:34:47.000,292,11062681,-795,0,1760852086,15159.14306345999,158.6568127799983,50745.22844256 2025-10-19,05:34:48.000,292,11062705,-795,0,1760852087,15159.129590839999,158.60041974000342,50745.13062288 2025-10-19,05:34:49.000,292,11062651,-795,0,1760852088,15159.170008699999,158.60041974000342,50745.13761 2025-10-19,05:34:50.000,292,11062606,-795,0,1760852089,15159.19021763,158.60746887000278,50745.16555848001 2025-10-19,05:34:51.000,292,11062557,-795,0,1760852090,15159.23063549,158.54402670000127,50745.14459712001 2025-10-19,05:34:52.000,292,11062631,-795,0,1760852091,15159.237371799994,158.48763365999912,50745.17953272 2025-10-19,05:34:53.000,292,11062728,-795,0,1760852092,15159.29126228,158.44533888000296,50745.13062288 2025-10-19,05:34:54.000,292,11062498,-795,0,1760852093,15159.33168014,158.4382897500036,50745.09568728001 2025-10-19,05:34:55.000,292,11062635,-795,0,1760852094,15159.318207519995,158.4241914900049,50745.06075168 2025-10-19,05:34:56.000,292,11062674,-795,0,1760852095,15159.358625379995,158.41714235999825,50745.053764560005 2025-10-19,05:34:57.000,292,11062606,-795,0,1760852096,15159.358625379995,158.3114054100006,50745.08171304 2025-10-19,05:34:58.000,292,11062617,-795,0,1760852097,15159.419252169995,158.2902580200025,50745.02581608001 2025-10-19,05:34:59.000,292,11062729,-795,0,1760852098,15159.439461099995,158.2620614999978,50745.08870016 2025-10-19,05:35:00.000,292,11062682,-795,0,1760852099,15159.47314265,158.2761597600038,50745.08171304 2025-10-19,05:35:01.000,292,11062734,-795,0,1760852100,15159.51356051,158.15632455000014,50744.95594488001 2025-10-19,05:35:02.000,292,11062685,-795,0,1760852101,15159.520296819996,158.099931509998,50745.01882896 2025-10-19,05:35:03.000,292,11062670,-795,0,1760852102,15159.51356051,158.11402977000398,50745.0677388 2025-10-19,05:35:04.000,292,11062627,-795,0,1760852103,15159.587659919991,158.0646858600012,50745.06075168 2025-10-19,05:35:05.000,292,11062533,-795,0,1760852104,15159.580923609996,157.9800963000016,50745.03979032 2025-10-19,05:35:06.000,292,11062559,-795,0,1760852105,15159.61460516,157.95189978000417,50745.08870016 2025-10-19,05:35:07.000,292,11062696,-795,0,1760852106,15159.621341469996,157.93075238999882,50745.0677388 2025-10-19,05:35:08.000,292,11062606,-795,0,1760852107,15159.601132539996,157.92370325999946,50745.02581608001 2025-10-19,05:35:09.000,292,11062612,-795,0,1760852108,15159.63481409,157.8814084800033,50744.97690624001 2025-10-19,05:35:10.000,292,11062494,-795,0,1760852109,15159.540505749996,157.8320645700005,50744.95594488001 2025-10-19,05:35:11.000,292,11062601,-795,0,1760852110,15159.601132539996,157.76157326999964,50744.948957759996 2025-10-19,05:35:12.000,292,11062584,-795,0,1760852111,15159.668495639991,157.76157326999964,50744.97690624001 2025-10-19,05:35:13.000,292,11062571,-795,0,1760852112,15159.681968259996,157.64173806000326,50745.08171304 2025-10-19,05:35:14.000,292,11062589,-795,0,1760852113,15159.735858740001,157.71222936000413,50745.08870016 2025-10-19,05:35:15.000,292,11062719,-795,0,1760852114,15159.695440880001,157.62763980000454,50745.053764560005 2025-10-19,05:35:16.000,292,11062745,-795,0,1760852115,15159.661759329996,157.62763980000454,50745.02581608001 2025-10-19,05:35:17.000,292,11062630,-795,0,1760852116,15159.742595049996,157.57829589000175,50745.04677744001 2025-10-19,05:35:18.000,292,11062539,-795,0,1760852117,15159.715649810001,157.5853450200011,50744.96991912 2025-10-19,05:35:19.000,292,11062625,-795,0,1760852118,15159.729122429992,157.47960807000345,50744.96991912 2025-10-19,05:35:20.000,292,11062657,-795,0,1760852119,15159.675231950001,157.45141154999874,50745.04677744001 2025-10-19,05:35:21.000,292,11062604,-795,0,1760852120,15159.688704569991,157.4584606799981,50744.934983520005 2025-10-19,05:35:22.000,292,11062634,-795,0,1760852121,15159.681968259996,157.35272373000043,50745.0328032 2025-10-19,05:35:23.000,292,11062678,-795,0,1760852122,15159.580923609996,157.31042895000428,50745.02581608001 2025-10-19,05:35:24.000,292,11062512,-795,0,1760852123,15159.59439623,157.31747808000364,50745.04677744001 2025-10-19,05:35:25.000,292,11062665,-795,0,1760852124,15159.520296819996,157.29633068999829,50744.96991912 2025-10-19,05:35:26.000,292,11062527,-795,0,1760852125,15159.46640633999,157.30337981999764,50744.96991912 2025-10-19,05:35:27.000,292,11062668,-795,0,1760852126,15159.500087889995,157.29633068999829,50744.96991912 2025-10-19,05:35:28.000,292,11062651,-795,0,1760852127,15159.42598847999,157.25403591000213,50745.03979032 2025-10-19,05:35:29.000,292,11062624,-795,0,1760852128,15159.44619740999,157.16944635000254,50744.92100928 2025-10-19,05:35:30.000,292,11062561,-795,0,1760852129,15159.39230693,157.13420069999847,50744.948957759996 2025-10-19,05:35:31.000,292,11062682,-755,0,1760852130,15159.35188907,157.14124982999783,50744.934983520005 2025-10-19,05:35:32.000,292,11062632,-795,0,1760852131,15159.33168014,157.13420069999847,50745.01184184 2025-10-19,05:35:33.000,292,11062504,-795,0,1760852132,15159.338416449995,157.07075853000424,50744.90004792 2025-10-19,05:35:34.000,292,11062563,-795,0,1760852133,15159.26431703999,157.10600418000104,50745.03979032 2025-10-19,05:35:35.000,292,11062701,-795,0,1760852134,15159.20369024999,157.09895505000168,50744.94197064 2025-10-19,05:35:36.000,292,11062679,-795,0,1760852135,15159.149799769999,157.19059374000062,50745.06075168 2025-10-19,05:35:37.000,292,11062558,-795,0,1760852136,15159.21042656,157.07075853000424,50745.053764560005 2025-10-19,05:35:38.000,292,11062613,-795,0,1760852137,15159.196953939994,157.10600418000104,50745.09568728001 2025-10-19,05:35:39.000,292,11062675,-795,0,1760852138,15159.116118219994,157.09190592000232,50745.14459712001 2025-10-19,05:35:40.000,292,11062662,-795,0,1760852139,15159.048755119999,157.09190592000232,50745.0328032 2025-10-19,05:35:41.000,292,11062703,-795,0,1760852140,15159.062227739989,157.04256200999953,50745.0677388 2025-10-19,05:35:42.000,292,11062641,-795,0,1760852141,15159.042018809989,156.98616897000466,50745.18651984 2025-10-19,05:35:43.000,292,11062553,-795,0,1760852142,15158.927501539998,156.98616897000466,50745.04677744001 2025-10-19,05:35:44.000,292,11062616,-795,0,1760852143,15158.887083679998,157.00026723000337,50744.99786760001 2025-10-19,05:35:45.000,292,11062761,-795,0,1760852144,15158.866874749998,157.0284637500008,50745.10966152 2025-10-19,05:35:46.000,292,11062530,-795,0,1760852145,15158.846665819998,157.00731636000273,50745.10966152 2025-10-19,05:35:47.000,292,11062655,-795,0,1760852146,15158.826456889998,156.97207070999866,50745.0328032 2025-10-19,05:35:48.000,292,11062603,-795,0,1760852147,15158.812984269993,156.94387419000122,50745.03979032 2025-10-19,05:35:49.000,292,11062699,-795,0,1760852148,15158.819720580002,157.05666026999825,50745.053764560005 2025-10-19,05:35:50.000,292,11062670,-795,0,1760852149,15158.799511650002,156.97911983999802,50745.053764560005 2025-10-19,05:35:51.000,292,11062711,-795,0,1760852150,15158.644576519997,156.95797244999994,50745.07472592001 2025-10-19,05:35:52.000,292,11062719,-795,0,1760852151,15158.678258070002,157.02141462000145,50745.16555848001 2025-10-19,05:35:53.000,292,11062607,-795,0,1760852152,15158.644576519997,157.09895505000168,50745.04677744001 2025-10-19,05:35:54.000,292,11062610,-795,0,1760852153,15158.590686039992,157.1271515699991,50745.20049408 2025-10-19,05:35:55.000,292,11062656,-795,0,1760852154,15158.530059249992,157.12010243999976,50745.053764560005 2025-10-19,05:35:56.000,292,11062528,-795,0,1760852155,15158.455959840001,157.1130533100004,50745.116648639996 2025-10-19,05:35:57.000,292,11062599,-795,0,1760852156,15158.469432459991,157.15534809000383,50745.221455440005 2025-10-19,05:35:58.000,292,11062548,-795,0,1760852157,15158.2942884,157.19059374000062,50745.221455440005 2025-10-19,05:35:59.000,292,11062708,-795,0,1760852158,15158.30776101999,157.14829896000447,50745.16555848001 2025-10-19,05:36:00.000,292,11062591,-795,0,1760852159,15158.179771129995,157.16944635000254,50745.14459712001 2025-10-19,05:36:01.000,292,11062673,-795,0,1760852160,15158.17303482,157.23288852000405,50745.15857136 2025-10-19,05:36:02.000,292,11062503,-795,0,1760852161,15158.17303482,157.15534809000383,50745.116648639996 2025-10-19,05:36:03.000,292,11062694,-795,0,1760852162,15158.0921991,157.2258393900047,50745.19350696001 2025-10-19,05:36:04.000,292,11062674,-795,0,1760852163,15158.02483599999,157.1623972200032,50745.2074812 2025-10-19,05:36:05.000,292,11062654,-795,0,1760852164,15157.99115445,157.15534809000383,50745.221455440005 2025-10-19,05:36:06.000,292,11062790,-795,0,1760852165,15157.957472899994,157.20469199999934,50745.270365280005 2025-10-19,05:36:07.000,292,11062529,-795,0,1760852166,15157.94400027999,157.18354461000126,50745.31228800001 2025-10-19,05:36:08.000,292,11062742,-795,0,1760852167,15157.910318729999,157.2117411299987,50745.22844256 2025-10-19,05:36:09.000,292,11062621,-795,0,1760852168,15157.90358241999,157.26813417000085,50745.29831376 2025-10-19,05:36:10.000,292,11062623,-795,0,1760852169,15157.869900869999,157.23288852000405,50745.20049408 2025-10-19,05:36:11.000,292,11062647,-795,0,1760852170,15157.856428249994,157.25403591000213,50745.10966152 2025-10-19,05:36:12.000,292,11062699,-795,0,1760852171,15157.876637179994,157.23288852000405,50745.116648639996 2025-10-19,05:36:13.000,292,11062599,-795,0,1760852172,15157.842955629989,157.2258393900047,50745.319275120004 2025-10-19,05:36:14.000,292,11062635,-795,0,1760852173,15157.836219319994,157.31042895000428,50745.25639104 2025-10-19,05:36:15.000,292,11062539,-795,0,1760852174,15157.809274079998,157.26813417000085,50745.24241680001 2025-10-19,05:36:16.000,292,11062555,-795,0,1760852175,15157.836219319994,157.26813417000085,50745.22844256 2025-10-19,05:36:17.000,292,11062688,-795,0,1760852176,15157.802537769989,157.324527210003,50745.10966152 2025-10-19,05:36:18.000,292,11062691,-795,0,1760852177,15157.802537769989,157.33862547000172,50745.18651984 2025-10-19,05:36:19.000,292,11062721,-795,0,1760852178,15157.829483009999,157.28223242999957,50745.12363576001 2025-10-19,05:36:20.000,292,11062614,-795,0,1760852179,15157.789065149998,157.33862547000172,50745.20049408 2025-10-19,05:36:21.000,292,11062618,-795,0,1760852180,15157.755383599993,157.324527210003,50745.14459712001 2025-10-19,05:36:22.000,292,11062644,-795,0,1760852181,15157.741910979988,157.36682198999915,50745.24940392 2025-10-19,05:36:23.000,292,11062573,-795,0,1760852182,15157.694756809993,157.34567460000108,50745.18651984 2025-10-19,05:36:24.000,292,11062578,-795,0,1760852183,15157.701493119988,157.43026416000066,50745.23542968 2025-10-19,05:36:25.000,292,11062644,-795,0,1760852184,15157.694756809993,157.3879693800045,50745.22844256 2025-10-19,05:36:26.000,292,11062660,-795,0,1760852185,15157.701493119988,157.4232150300013,50745.24241680001 2025-10-19,05:36:27.000,292,11062660,-795,0,1760852186,15157.634130019993,157.46550981000473,50745.24241680001 2025-10-19,05:36:28.000,292,11062680,-795,0,1760852187,15157.647602639998,157.5219028499996,50745.151584240004 2025-10-19,05:36:29.000,292,11062619,-795,0,1760852188,15157.714965739993,157.4725589400041,50745.221455440005 2025-10-19,05:36:30.000,292,11062583,-795,0,1760852189,15157.694756809993,157.4725589400041,50745.14459712001 2025-10-19,05:36:31.000,292,11062618,-795,0,1760852190,15157.654338949993,157.52895197999896,50745.151584240004 2025-10-19,05:36:32.000,292,11062689,-795,0,1760852191,15157.593712159993,157.5078045900009,50745.13761 2025-10-19,05:36:33.000,292,11062631,-795,0,1760852192,15157.640866329988,157.4866572000028,50745.221455440005 2025-10-19,05:36:34.000,292,11062813,-795,0,1760852193,15157.661075259988,157.52895197999896,50745.16555848001 2025-10-19,05:36:35.000,292,11062666,-795,0,1760852194,15157.607184779998,157.52895197999896,50745.24241680001 2025-10-19,05:36:36.000,292,11062667,-795,0,1760852195,15157.627393709998,157.55714850000368,50745.19350696001 2025-10-19,05:36:37.000,292,11062640,-795,0,1760852196,15157.640866329988,157.54305023999768,50745.22844256 2025-10-19,05:36:38.000,292,11062657,-795,0,1760852197,15157.661075259988,157.62763980000454,50745.23542968 2025-10-19,05:36:39.000,292,11062712,-795,0,1760852198,15157.681284189988,157.59239415000047,50745.221455440005 2025-10-19,05:36:40.000,292,11062609,-795,0,1760852199,15157.640866329988,157.54305023999768,50745.29132664001 2025-10-19,05:36:41.000,292,11062540,-795,0,1760852200,15157.620657400003,157.52895197999896,50745.19350696001 2025-10-19,05:36:42.000,292,11062678,-795,0,1760852201,15157.634130019993,157.56419763000304,50745.25639104 2025-10-19,05:36:43.000,292,11062682,-795,0,1760852202,15157.681284189988,157.55009937000432,50745.319275120004 2025-10-19,05:36:44.000,292,11062547,-795,0,1760852203,15157.708229429998,157.52895197999896,50745.24940392 2025-10-19,05:36:45.000,292,11062661,-795,0,1760852204,15157.701493119988,157.6205906699979,50745.23542968 2025-10-19,05:36:46.000,292,11062648,-795,0,1760852205,15157.728438359998,157.5853450200011,50745.25639104 2025-10-19,05:36:47.000,292,11062705,-795,0,1760852206,15157.789065149998,157.64878719000262,50745.25639104 2025-10-19,05:36:48.000,292,11062697,-795,0,1760852207,15157.728438359998,157.55009937000432,50745.22844256 2025-10-19,05:36:49.000,292,11062583,-795,0,1760852208,15157.795801459994,157.52895197999896,50745.10966152 2025-10-19,05:36:50.000,292,11062755,-795,0,1760852209,15157.789065149998,157.6205906699979,50745.20049408 2025-10-19,05:36:51.000,292,11062628,-795,0,1760852210,15157.775592529993,157.6064924099992,50745.14459712001 2025-10-19,05:36:52.000,292,11062628,-755,0,1760852211,15157.849691939999,157.5853450200011,50745.13062288 2025-10-19,05:36:53.000,292,11062689,-795,0,1760852212,15157.876637179994,157.6699345800007,50745.16555848001 2025-10-19,05:36:54.000,292,11062631,-795,0,1760852213,15157.930527659999,157.6699345800007,50745.102674400005 2025-10-19,05:36:55.000,292,11062634,-795,0,1760852214,15157.977681829994,157.72632762000285,50745.14459712001 2025-10-19,05:36:56.000,292,11062693,-795,0,1760852215,15158.00462706999,157.74747501000093,50745.116648639996 2025-10-19,05:36:57.000,292,11062628,-795,0,1760852216,15157.997890759994,157.7333767500022,50745.10966152 2025-10-19,05:36:58.000,292,11062568,-795,0,1760852217,15158.038308619994,157.77567152999836,50745.16555848001 2025-10-19,05:36:59.000,292,11062573,-795,0,1760852218,15158.05178124,157.8320645700005,50745.17953272 2025-10-19,05:37:00.000,292,11062676,-795,0,1760852219,15158.16629850999,157.77567152999836,50745.02581608001 2025-10-19,05:37:01.000,292,11062546,-795,0,1760852220,15158.159562199995,157.82501544000115,50744.99786760001 2025-10-19,05:37:02.000,292,11062586,-795,0,1760852221,15158.21345268,157.83911369999987,50745.06075168 2025-10-19,05:37:03.000,292,11062594,-795,0,1760852222,15158.22692529999,157.95189978000417,50745.07472592001 2025-10-19,05:37:04.000,292,11062690,-795,0,1760852223,15158.25387054,158.0294402100044,50745.0677388 2025-10-19,05:37:05.000,292,11062687,-795,0,1760852224,15158.31449733,157.95189978000417,50745.10966152 2025-10-19,05:37:06.000,292,11062736,-795,0,1760852225,15158.301024709996,157.89550674000202,50745.07472592001 2025-10-19,05:37:07.000,292,11062618,-795,0,1760852226,15158.321233639996,157.95894891000353,50745.08870016 2025-10-19,05:37:08.000,292,11062693,-795,0,1760852227,15158.41554198,157.99419456000032,50745.14459712001 2025-10-19,05:37:09.000,292,11062520,-795,0,1760852228,15158.429014599991,158.00124368999968,50745.13761 2025-10-19,05:37:10.000,292,11062691,-795,0,1760852229,15158.381860429996,158.09288237999863,50745.14459712001 2025-10-19,05:37:11.000,292,11062721,-755,0,1760852230,15158.442487219996,158.0787841199999,50745.10966152 2025-10-19,05:37:12.000,292,11062723,-795,0,1760852231,15158.449223529991,158.17042280999885,50745.09568728001 2025-10-19,05:37:13.000,292,11062684,-795,0,1760852232,15158.482905079996,158.15632455000014,50745.10966152 2025-10-19,05:37:14.000,292,11062544,-795,0,1760852233,15158.455959840001,158.19861933000357,50745.13761 2025-10-19,05:37:15.000,292,11062608,-795,0,1760852234,15158.550268179992,158.21271759000228,50745.01882896 2025-10-19,05:37:16.000,292,11062607,-795,0,1760852235,15158.503114009996,158.1915702000042,50745.17953272 2025-10-19,05:37:17.000,292,11062649,-795,0,1760852236,15158.550268179992,158.21976672000164,50745.116648639996 2025-10-19,05:37:18.000,292,11062595,-795,0,1760852237,15158.550268179992,158.19861933000357,50745.0328032 2025-10-19,05:37:19.000,292,11062739,-795,0,1760852238,15158.583949729997,158.24796323999908,50745.17953272 2025-10-19,05:37:20.000,292,11062703,-795,0,1760852239,15158.617631280002,158.26911063000443,50745.172545600006 2025-10-19,05:37:21.000,292,11062581,-795,0,1760852240,15158.631103899992,158.3114054100006,50745.07472592001 2025-10-19,05:37:22.000,292,11062611,-795,0,1760852241,15158.624367589997,158.36779845000274,50745.16555848001 2025-10-19,05:37:23.000,292,11062595,-795,0,1760852242,15158.684994379997,158.36074932000338,50745.23542968 2025-10-19,05:37:24.000,292,11062596,-795,0,1760852243,15158.738884860002,158.39599497000017,50745.13761 2025-10-19,05:37:25.000,292,11062717,-795,0,1760852244,15158.765830099997,158.36074932000338,50745.21446832001 2025-10-19,05:37:26.000,292,11062633,-795,0,1760852245,15158.786039029997,158.45238801000232,50745.13761 2025-10-19,05:37:27.000,292,11062635,-795,0,1760852246,15158.826456889998,158.41714235999825,50745.116648639996 2025-10-19,05:37:28.000,292,11062631,-795,0,1760852247,15158.819720580002,158.36779845000274,50745.20049408 2025-10-19,05:37:29.000,292,11062629,-795,0,1760852248,15158.772566409993,158.48058452999976,50745.17953272 2025-10-19,05:37:30.000,292,11062606,-795,0,1760852249,15158.772566409993,158.36779845000274,50745.2074812 2025-10-19,05:37:31.000,292,11062658,-795,0,1760852250,15158.799511650002,158.4241914900049,50745.13761 2025-10-19,05:37:32.000,292,11062576,-795,0,1760852251,15158.799511650002,158.48763365999912,50745.172545600006 2025-10-19,05:37:33.000,292,11062632,-795,0,1760852252,15158.826456889998,158.56517408999935,50745.2074812 2025-10-19,05:37:34.000,292,11062682,-795,0,1760852253,15158.779302720002,158.55812496,50745.151584240004 2025-10-19,05:37:35.000,292,11062455,-795,0,1760852254,15158.732148549992,158.5369775700019,50745.10966152 2025-10-19,05:37:36.000,292,11062808,-795,0,1760852255,15158.792775339993,158.57927234999806,50745.13062288 2025-10-19,05:37:37.000,292,11062680,-795,0,1760852256,15158.860138439988,158.69910756000172,50745.284339519996 2025-10-19,05:37:38.000,292,11062730,-795,0,1760852257,15158.866874749998,158.64271451999957,50745.18651984 2025-10-19,05:37:39.000,292,11062546,-795,0,1760852258,15158.806247959998,158.67796017000364,50745.18651984 2025-10-19,05:37:40.000,292,11062776,-795,0,1760852259,15158.880347369988,158.72730407999916,50745.18651984 2025-10-19,05:37:41.000,292,11062721,-795,0,1760852260,15158.826456889998,158.69910756000172,50745.08870016 2025-10-19,05:37:42.000,292,11062681,-795,0,1760852261,15158.907292609998,158.69910756000172,50745.15857136 2025-10-19,05:37:43.000,292,11062617,-795,0,1760852262,15158.887083679998,158.69205843000236,50745.172545600006 2025-10-19,05:37:44.000,292,11062689,-795,0,1760852263,15158.940974159988,158.77664799000195,50745.270365280005 2025-10-19,05:37:45.000,292,11062750,-795,0,1760852264,15158.914028919993,158.77664799000195,50745.16555848001 2025-10-19,05:37:46.000,292,11062569,-715,0,1760852265,15158.954446779993,158.80484450999938,50745.21446832001 2025-10-19,05:37:47.000,292,11062717,-795,0,1760852266,15158.934237849993,158.80484450999938,50745.24241680001 2025-10-19,05:37:48.000,292,11062574,-795,0,1760852267,15158.988128329998,158.76254973000323,50745.172545600006 2025-10-19,05:37:49.000,292,11062666,-795,0,1760852268,15159.055491429994,158.8682866800009,50745.25639104 2025-10-19,05:37:50.000,292,11062661,-795,0,1760852269,15159.028546189998,158.86123755000153,50745.13761 2025-10-19,05:37:51.000,292,11062715,-795,0,1760852270,15159.089172979999,158.79779538000003,50745.02581608001 2025-10-19,05:37:52.000,292,11062580,-795,0,1760852271,15159.095909289994,158.94582711000112,50745.24241680001 2025-10-19,05:37:53.000,292,11062599,-795,0,1760852272,15159.068964049999,158.88943406999897,50745.25639104 2025-10-19,05:37:54.000,292,11062839,-795,0,1760852273,15159.116118219994,158.87533581000025,50745.29132664001 2025-10-19,05:37:55.000,292,11062580,-795,0,1760852274,15159.149799769999,158.91058146000432,50745.24940392 2025-10-19,05:37:56.000,292,11062459,-795,0,1760852275,15159.21042656,158.95287624000048,50745.32626224 2025-10-19,05:37:57.000,292,11062636,-795,0,1760852276,15159.277789659995,159.00222015000327,50745.221455440005 2025-10-19,05:37:58.000,292,11062585,-795,0,1760852277,15159.237371799994,159.016318410002,50745.31228800001 2025-10-19,05:37:59.000,292,11062581,-795,0,1760852278,15159.257580729995,158.98107275999791,50745.24940392 2025-10-19,05:38:00.000,292,11062599,-795,0,1760852279,15159.24410810999,159.08680971000285,50745.21446832001 2025-10-19,05:38:01.000,292,11062577,-795,0,1760852280,15159.257580729995,159.06566232000478,50745.17953272 2025-10-19,05:38:02.000,292,11062651,-795,0,1760852281,15159.297998589995,159.10795710000093,50745.2773524 2025-10-19,05:38:03.000,292,11062654,-795,0,1760852282,15159.338416449995,159.13615361999837,50745.24940392 2025-10-19,05:38:04.000,292,11062651,-795,0,1760852283,15159.30473489999,159.15025188000436,50745.25639104 2025-10-19,05:38:05.000,292,11062707,-795,0,1760852284,15159.33168014,159.05861318999814,50745.24241680001 2025-10-19,05:38:06.000,292,11062587,-795,0,1760852285,15159.378834309995,159.12205535999965,50745.17953272 2025-10-19,05:38:07.000,292,11062599,-795,0,1760852286,15159.338416449995,159.10795710000093,50745.24241680001 2025-10-19,05:38:08.000,292,11062572,-795,0,1760852287,15159.39230693,159.129104489999,50745.16555848001 2025-10-19,05:38:09.000,292,11062657,-795,0,1760852288,15159.439461099995,159.22074317999795,50745.23542968 2025-10-19,05:38:10.000,292,11062536,-795,0,1760852289,15159.45293372,159.19254666000052,50745.24241680001 2025-10-19,05:38:11.000,292,11062530,-795,0,1760852290,15159.41251586,159.19959578999988,50745.102674400005 2025-10-19,05:38:12.000,292,11062598,-795,0,1760852291,15159.479878959995,159.2277923100046,50745.26337816001 2025-10-19,05:38:13.000,292,11062563,-795,0,1760852292,15159.439461099995,159.26303796000138,50745.17953272 2025-10-19,05:38:14.000,292,11062554,-795,0,1760852293,15159.47314265,159.18549753000116,50745.14459712001 2025-10-19,05:38:15.000,292,11062594,-795,0,1760852294,15159.47314265,159.19254666000052,50745.2773524 2025-10-19,05:38:16.000,292,11062593,-795,0,1760852295,15159.56745098999,159.19254666000052,50745.20049408 2025-10-19,05:38:17.000,292,11062661,-795,0,1760852296,15159.59439623,159.22074317999795,50745.172545600006 2025-10-19,05:38:18.000,292,11062580,-795,0,1760852297,15159.587659919991,159.2771362200001,50745.26337816001 2025-10-19,05:38:19.000,292,11062582,-795,0,1760852298,15159.607868849991,159.2136940499986,50745.22844256 2025-10-19,05:38:20.000,292,11062615,-795,0,1760852299,15159.641550399996,159.27008709000074,50745.18651984 2025-10-19,05:38:21.000,292,11062441,-795,0,1760852300,15159.648286709991,159.2277923100046,50745.15857136 2025-10-19,05:38:22.000,292,11062602,-795,0,1760852301,15159.715649810001,159.1150062300003,50745.14459712001 2025-10-19,05:38:23.000,292,11062636,-795,0,1760852302,15159.715649810001,159.2136940499986,50745.221455440005 2025-10-19,05:38:24.000,292,11062458,-795,0,1760852303,15159.722386119996,159.1784484000018,50745.221455440005 2025-10-19,05:38:25.000,292,11062655,-795,0,1760852304,15159.742595049996,159.1784484000018,50745.21446832001 2025-10-19,05:38:26.000,292,11062514,-795,0,1760852305,15159.702177189996,159.13615361999837,50745.2074812 2025-10-19,05:38:27.000,292,11062705,-795,0,1760852306,15159.735858740001,159.2136940499986,50745.20049408 2025-10-19,05:38:28.000,292,11062669,-795,0,1760852307,15159.769540289992,159.2277923100046,50745.284339519996 2025-10-19,05:38:29.000,292,11062582,-795,0,1760852308,15159.756067670001,159.1784484000018,50745.23542968 2025-10-19,05:38:30.000,292,11062625,-795,0,1760852309,15159.749331359992,159.17139927000244,50745.24940392 2025-10-19,05:38:31.000,292,11062575,-795,0,1760852310,15159.803221839997,159.1784484000018,50745.24241680001 2025-10-19,05:38:32.000,292,11062722,-795,0,1760852311,15159.796485530002,159.27008709000074,50745.2773524 2025-10-19,05:38:33.000,292,11062619,-795,0,1760852312,15159.803221839997,159.13615361999837,50745.38215920001 2025-10-19,05:38:34.000,292,11062610,-795,0,1760852313,15159.857112320002,159.129104489999,50745.25639104 2025-10-19,05:38:35.000,292,11062697,-795,0,1760852314,15159.830167079992,159.14320274999773,50745.29831376 2025-10-19,05:38:36.000,292,11062651,-795,0,1760852315,15159.836903390002,159.16435014000308,50745.25639104 2025-10-19,05:38:37.000,292,11062618,-795,0,1760852316,15159.884057559997,159.10795710000093,50745.40312056 2025-10-19,05:38:38.000,292,11062628,-795,0,1760852317,15159.870584939992,159.129104489999,50745.38215920001 2025-10-19,05:38:39.000,292,11062564,-795,0,1760852318,15159.897530180002,159.15730101000372,50745.43106904001 2025-10-19,05:38:40.000,292,11062647,-795,0,1760852319,15159.998574830002,159.07271145000414,50745.41010768001 2025-10-19,05:38:41.000,292,11062560,-795,0,1760852320,15159.951420659992,159.10090797000157,50745.31228800001 2025-10-19,05:38:42.000,292,11062526,-715,0,1760852321,15160.032256379993,159.16435014000308,50745.340236480006 2025-10-19,05:38:43.000,292,11062650,-795,0,1760852322,15159.991838519993,159.0797605800035,50745.38215920001 2025-10-19,05:38:44.000,292,11062652,-795,0,1760852323,15160.005311139998,159.05156405999878,50745.340236480006 2025-10-19,05:38:45.000,292,11062596,-795,0,1760852324,15159.985102209997,159.07271145000414,50745.41010768001 2025-10-19,05:38:46.000,292,11062652,-795,0,1760852325,15160.005311139998,159.02336754000135,50745.4170948 2025-10-19,05:38:47.000,292,11062645,-795,0,1760852326,15160.012047449993,159.03746580000006,50745.41010768001 2025-10-19,05:38:48.000,292,11062562,-795,0,1760852327,15160.018783760002,158.98812189000455,50745.37517208 2025-10-19,05:38:49.000,292,11062557,-795,0,1760852328,15160.018783760002,158.95992536999984,50745.340236480006 2025-10-19,05:38:50.000,292,11062621,-795,0,1760852329,15160.038992690002,159.03746580000006,50745.41010768001 2025-10-19,05:38:51.000,292,11062614,-795,0,1760852330,15159.978365900002,158.94582711000112,50745.319275120004 2025-10-19,05:38:52.000,292,11062519,-795,0,1760852331,15160.012047449993,159.016318410002,50745.4170948 2025-10-19,05:38:53.000,292,11062553,-795,0,1760852332,15160.018783760002,158.91058146000432,50745.40312056 2025-10-19,05:38:54.000,292,11062452,-795,0,1760852333,15159.991838519993,158.91763059000368,50745.3472236 2025-10-19,05:38:55.000,292,11062578,-795,0,1760852334,15160.032256379993,158.9669744999992,50745.41010768001 2025-10-19,05:38:56.000,292,11062654,-795,0,1760852335,15160.005311139998,158.98107275999791,50745.36818496 2025-10-19,05:38:57.000,292,11062739,-795,0,1760852336,15160.038992690002,159.02336754000135,50745.43106904001 2025-10-19,05:38:58.000,292,11062591,-795,0,1760852337,15160.012047449993,158.95992536999984,50745.31228800001 2025-10-19,05:38:59.000,292,11062706,-795,0,1760852338,15160.045728999998,158.94582711000112,50745.33324936001 2025-10-19,05:39:00.000,292,11062574,-795,0,1760852339,15160.038992690002,158.9669744999992,50745.37517208 2025-10-19,05:39:01.000,292,11062582,-795,0,1760852340,15160.012047449993,159.016318410002,50745.36818496 2025-10-19,05:39:02.000,292,11062704,-795,0,1760852341,15159.991838519993,159.02336754000135,50745.40312056 2025-10-19,05:39:03.000,292,11062567,-795,0,1760852342,15159.991838519993,159.06566232000478,50745.319275120004 2025-10-19,05:39:04.000,292,11062659,-795,0,1760852343,15160.018783760002,159.06566232000478,50745.39613344 2025-10-19,05:39:05.000,292,11062594,-795,0,1760852344,15159.964893279997,159.04451492999942,50745.38215920001 2025-10-19,05:39:06.000,292,11062585,-795,0,1760852345,15159.951420659992,159.05156405999878,50745.340236480006 2025-10-19,05:39:07.000,292,11062653,-795,0,1760852346,15159.911002799992,159.05861318999814,50745.41010768001 2025-10-19,05:39:08.000,292,11062596,-795,0,1760852347,15159.917739110002,159.12205535999965,50745.38215920001 2025-10-19,05:39:09.000,292,11062575,-795,0,1760852348,15159.884057559997,159.02336754000135,50745.31228800001 2025-10-19,05:39:10.000,292,11062727,-795,0,1760852349,15159.877321250002,159.06566232000478,50745.39613344 2025-10-19,05:39:11.000,292,11062611,-795,0,1760852350,15159.877321250002,159.05861318999814,50745.33324936001 2025-10-19,05:39:12.000,292,11062616,-795,0,1760852351,15159.877321250002,159.10795710000093,50745.438056160005 2025-10-19,05:39:13.000,292,11062678,-795,0,1760852352,15159.823430769997,159.1150062300003,50745.39613344 2025-10-19,05:39:14.000,292,11062557,-795,0,1760852353,15159.830167079992,159.12205535999965,50745.37517208 2025-10-19,05:39:15.000,292,11062587,-795,0,1760852354,15159.796485530002,159.129104489999,50745.319275120004 2025-10-19,05:39:16.000,292,11062689,-795,0,1760852355,15159.809958149992,159.16435014000308,50745.30530088 2025-10-19,05:39:17.000,292,11062678,-795,0,1760852356,15159.783012909997,159.18549753000116,50745.41010768001 2025-10-19,05:39:18.000,292,11062583,-795,0,1760852357,15159.789749219992,159.19254666000052,50745.35421072 2025-10-19,05:39:19.000,292,11062596,-795,0,1760852358,15159.729122429992,159.2771362200001,50745.37517208 2025-10-19,05:39:20.000,292,11062621,-795,0,1760852359,15159.749331359992,159.12205535999965,50745.4170948 2025-10-19,05:39:21.000,292,11062643,-795,0,1760852360,15159.722386119996,159.29828360999818,50745.43106904001 2025-10-19,05:39:22.000,292,11062629,-795,0,1760852361,15159.783012909997,159.23484144000395,50745.4170948 2025-10-19,05:39:23.000,292,11062629,-795,0,1760852362,15159.762803979997,159.22074317999795,50745.52888872001 2025-10-19,05:39:24.000,292,11062697,-795,0,1760852363,15159.742595049996,159.25598883000202,50745.45901752001 2025-10-19,05:39:25.000,292,11062584,-795,0,1760852364,15159.729122429992,159.2418905700033,50745.5219016 2025-10-19,05:39:26.000,292,11062578,-795,0,1760852365,15159.702177189996,159.29123447999882,50745.4170948 2025-10-19,05:39:27.000,292,11062683,-795,0,1760852366,15159.668495639991,159.2771362200001,50745.54286296 2025-10-19,05:39:28.000,292,11062557,-795,0,1760852367,15159.695440880001,159.31943100000353,50745.51491448 2025-10-19,05:39:29.000,292,11062678,-795,0,1760852368,15159.607868849991,159.3264801300029,50745.47299176 2025-10-19,05:39:30.000,292,11062600,-795,0,1760852369,15159.59439623,159.35467665000033,50745.4170948 2025-10-19,05:39:31.000,292,11062691,-795,0,1760852370,15159.540505749996,159.3899223000044,50745.452030399996 2025-10-19,05:39:32.000,292,11062546,-795,0,1760852371,15159.59439623,159.39697143000376,50745.56382432 2025-10-19,05:39:33.000,292,11062621,-795,0,1760852372,15159.580923609996,159.39697143000376,50745.661644 2025-10-19,05:39:34.000,292,11062605,-795,0,1760852373,15159.540505749996,159.41811882000184,50745.556837200005 2025-10-19,05:39:35.000,292,11062657,-795,0,1760852374,15159.55397837,159.41106969000248,50745.53587584 2025-10-19,05:39:36.000,292,11062676,-795,0,1760852375,15159.54724205999,159.43221708000056,50745.45901752001 2025-10-19,05:39:37.000,292,11062632,-795,0,1760852376,15159.53376944,159.44631533999927,50745.57081144 2025-10-19,05:39:38.000,292,11062610,-795,0,1760852377,15159.56745098999,159.56615055000293,50745.45901752001 2025-10-19,05:39:39.000,292,11062580,-795,0,1760852378,15159.601132539996,159.56615055000293,50745.53587584 2025-10-19,05:39:40.000,292,11062643,-795,0,1760852379,15159.61460516,159.51680664000014,50745.58478568 2025-10-19,05:39:41.000,292,11062602,-795,0,1760852380,15159.560714679996,159.460413599998,50745.438056160005 2025-10-19,05:39:42.000,292,11062721,-795,0,1760852381,15159.601132539996,159.54500316000485,50745.54985008001 2025-10-19,05:39:43.000,292,11062607,-795,0,1760852382,15159.587659919991,159.53090489999886,50745.486966000004 2025-10-19,05:39:44.000,292,11062644,-795,0,1760852383,15159.53376944,159.5731996800023,50745.47299176 2025-10-19,05:39:45.000,292,11062559,-795,0,1760852384,15159.59439623,159.56615055000293,50745.45901752001 2025-10-19,05:39:46.000,292,11062619,-795,0,1760852385,15159.621341469996,159.56615055000293,50745.486966000004 2025-10-19,05:39:47.000,292,11062564,-795,0,1760852386,15159.56745098999,159.61549445999844,50745.44504328 2025-10-19,05:39:48.000,292,11062624,-795,0,1760852387,15159.500087889995,159.53090489999886,50745.37517208 2025-10-19,05:39:49.000,292,11062592,-795,0,1760852388,15159.51356051,159.53795402999822,50745.44504328 2025-10-19,05:39:50.000,292,11062606,-795,0,1760852389,15159.621341469996,159.58024881000165,50745.49395312 2025-10-19,05:39:51.000,292,11062594,-795,0,1760852390,15159.479878959995,159.61549445999844,50745.40312056 2025-10-19,05:39:52.000,292,11062610,-795,0,1760852391,15159.52703312999,159.67893662999995,50745.452030399996 2025-10-19,05:39:53.000,292,11062567,-795,0,1760852392,15159.560714679996,159.66483837000123,50745.54286296 2025-10-19,05:39:54.000,292,11062623,-795,0,1760852393,15159.520296819996,159.64369098000316,50745.51491448 2025-10-19,05:39:55.000,292,11062547,-795,0,1760852394,15159.55397837,159.71418228000402,50745.486966000004 2025-10-19,05:39:56.000,292,11062589,-795,0,1760852395,15159.52703312999,159.72828054000274,50745.438056160005 2025-10-19,05:39:57.000,292,11062571,-795,0,1760852396,15159.51356051,159.77762444999826,50745.47299176 2025-10-19,05:39:58.000,292,11062601,-795,0,1760852397,15159.479878959995,159.79172271000425,50745.39613344 2025-10-19,05:39:59.000,292,11062577,-795,0,1760852398,15159.500087889995,159.85516487999848,50745.43106904001 2025-10-19,05:40:00.000,292,11062655,-795,0,1760852399,15159.50682419999,159.82696836000105,50745.47299176 2025-10-19,05:40:01.000,292,11062599,-795,0,1760852400,15159.520296819996,159.89041053000255,50745.46600464 2025-10-19,05:40:02.000,292,11062647,-795,0,1760852401,15159.52703312999,159.92565617999935,50745.49395312 2025-10-19,05:40:03.000,292,11062708,-795,0,1760852402,15159.5741873,159.90450879000127,50745.47997888001 2025-10-19,05:40:04.000,292,11062694,-795,0,1760852403,15159.56745098999,159.8833614000032,50745.49395312 2025-10-19,05:40:05.000,292,11062643,-795,0,1760852404,15159.5741873,159.86926314000448,50745.50094024001 2025-10-19,05:40:06.000,292,11062592,-795,0,1760852405,15159.55397837,159.85516487999848,50745.54286296 2025-10-19,05:40:07.000,292,11062646,-795,0,1760852406,15159.621341469996,159.84106661999976,50745.44504328 2025-10-19,05:40:08.000,292,11062573,-795,0,1760852407,15159.55397837,159.85516487999848,50745.47299176 2025-10-19,05:40:09.000,292,11062513,-795,0,1760852408,15159.661759329996,159.7987718400036,50745.4170948 2025-10-19,05:40:10.000,292,11062666,-795,0,1760852409,15159.729122429992,159.85516487999848,50745.43106904001 2025-10-19,05:40:11.000,292,11062583,-795,0,1760852410,15159.63481409,159.81287010000233,50745.389146320005 2025-10-19,05:40:12.000,292,11062675,-795,0,1760852411,15159.702177189996,159.86221400999784,50745.452030399996 2025-10-19,05:40:13.000,292,11062601,-795,0,1760852412,15159.715649810001,159.8199192300017,50745.40312056 2025-10-19,05:40:14.000,292,11062600,-795,0,1760852413,15159.776276600001,159.79172271000425,50745.42408192 2025-10-19,05:40:15.000,292,11062616,-795,0,1760852414,15159.783012909997,159.7846735800049,50745.4170948 2025-10-19,05:40:16.000,292,11062621,-795,0,1760852415,15159.762803979997,159.84106661999976,50745.39613344 2025-10-19,05:40:17.000,292,11062669,-795,0,1760852416,15159.742595049996,159.7846735800049,50745.270365280005 2025-10-19,05:40:18.000,292,11062620,-795,0,1760852417,15159.769540289992,159.74942793000082,50745.30530088 2025-10-19,05:40:19.000,292,11062630,-795,0,1760852418,15159.803221839997,159.74942793000082,50745.31228800001 2025-10-19,05:40:20.000,292,11062691,-795,0,1760852419,15159.769540289992,159.7987718400036,50745.39613344 2025-10-19,05:40:21.000,292,11062681,-795,0,1760852420,15159.729122429992,159.76352618999954,50745.23542968 2025-10-19,05:40:22.000,292,11062643,-795,0,1760852421,15159.762803979997,159.7846735800049,50745.29831376 2025-10-19,05:40:23.000,292,11062618,-795,0,1760852422,15159.762803979997,159.7987718400036,50745.29831376 2025-10-19,05:40:24.000,292,11062573,-795,0,1760852423,15159.789749219992,159.77762444999826,50745.33324936001 2025-10-19,05:40:25.000,292,11062708,-795,0,1760852424,15159.836903390002,159.84106661999976,50745.3472236 2025-10-19,05:40:26.000,292,11062675,-795,0,1760852425,15159.816694460002,159.82696836000105,50745.32626224 2025-10-19,05:40:27.000,292,11062624,-795,0,1760852426,15159.870584939992,159.75647706000018,50745.29831376 2025-10-19,05:40:28.000,292,11062511,-795,0,1760852427,15159.830167079992,159.85516487999848,50745.30530088 2025-10-19,05:40:29.000,292,11062487,-795,0,1760852428,15159.870584939992,159.84811574999912,50745.37517208 2025-10-19,05:40:30.000,292,11062753,-795,0,1760852429,15159.904266489997,159.9327053099987,50745.3472236 2025-10-19,05:40:31.000,292,11062648,-795,0,1760852430,15159.863848629997,159.8340174900004,50745.24940392 2025-10-19,05:40:32.000,292,11062647,-795,0,1760852431,15159.823430769997,159.80582097000297,50745.319275120004 2025-10-19,05:40:33.000,292,11062647,-795,0,1760852432,15159.843639699997,159.85516487999848,50745.29132664001 2025-10-19,05:40:34.000,292,11062629,-795,0,1760852433,15159.870584939992,159.86221400999784,50745.284339519996 2025-10-19,05:40:35.000,292,11062690,-795,0,1760852434,15159.863848629997,159.8833614000032,50745.32626224 2025-10-19,05:40:36.000,292,11062656,-795,0,1760852435,15159.911002799992,159.84106661999976,50745.31228800001 2025-10-19,05:40:37.000,292,11062640,-795,0,1760852436,15159.958156970002,159.86926314000448,50745.36818496 2025-10-19,05:40:38.000,292,11062637,-795,0,1760852437,15159.944684349997,159.8340174900004,50745.3472236 2025-10-19,05:40:39.000,292,11062602,-795,0,1760852438,15159.897530180002,159.82696836000105,50745.284339519996 2025-10-19,05:40:40.000,292,11062513,-795,0,1760852439,15159.931211729992,159.7846735800049,50745.39613344 2025-10-19,05:40:41.000,292,11062640,-795,0,1760852440,15159.931211729992,159.8199192300017,50745.32626224 2025-10-19,05:40:42.000,292,11062682,-795,0,1760852441,15159.937948040002,159.91860705,50745.389146320005 2025-10-19,05:40:43.000,292,11062735,-795,0,1760852442,15160.012047449993,159.7987718400036,50745.4170948 2025-10-19,05:40:44.000,292,11062630,-795,0,1760852443,15159.958156970002,159.79172271000425,50745.30530088 2025-10-19,05:40:45.000,292,11062699,-795,0,1760852444,15159.985102209997,159.8340174900004,50745.41010768001 2025-10-19,05:40:46.000,292,11062627,-795,0,1760852445,15159.951420659992,159.81287010000233,50745.389146320005 2025-10-19,05:40:47.000,292,11062712,-795,0,1760852446,15159.924475419997,159.86221400999784,50745.37517208 2025-10-19,05:40:48.000,292,11062605,-795,0,1760852447,15159.958156970002,159.89041053000255,50745.340236480006 2025-10-19,05:40:49.000,292,11062571,-795,0,1760852448,15159.978365900002,159.86221400999784,50745.340236480006 2025-10-19,05:40:50.000,292,11062624,-795,0,1760852449,15159.897530180002,159.7846735800049,50745.29132664001 2025-10-19,05:40:51.000,292,11062790,-795,0,1760852450,15159.964893279997,159.8199192300017,50745.33324936001 2025-10-19,05:40:52.000,292,11062577,-795,0,1760852451,15159.904266489997,159.91155792000063,50745.452030399996 2025-10-19,05:40:53.000,292,11062583,-795,0,1760852452,15159.951420659992,159.89041053000255,50745.36119784001 2025-10-19,05:40:54.000,292,11062682,-795,0,1760852453,15159.877321250002,159.90450879000127,50745.36119784001 2025-10-19,05:40:55.000,292,11062668,-795,0,1760852454,15159.917739110002,159.8340174900004,50745.389146320005 2025-10-19,05:40:56.000,292,11062767,-795,0,1760852455,15159.897530180002,159.9327053099987,50745.507927360006 2025-10-19,05:40:57.000,292,11062553,-795,0,1760852456,15159.904266489997,159.91155792000063,50745.36818496 2025-10-19,05:40:58.000,292,11062643,-795,0,1760852457,15159.911002799992,159.97500009000214,50745.29831376 2025-10-19,05:40:59.000,292,11062544,-795,0,1760852458,15159.911002799992,159.96090183000342,50745.26337816001 2025-10-19,05:41:00.000,292,11062655,-795,0,1760852459,15159.917739110002,160.0172948699983,50745.319275120004 2025-10-19,05:41:01.000,292,11062646,-795,0,1760852460,15159.904266489997,159.98909835000086,50745.25639104 2025-10-19,05:41:02.000,292,11062599,-795,0,1760852461,15159.991838519993,160.01024573999894,50745.340236480006 2025-10-19,05:41:03.000,292,11062649,-795,0,1760852462,15159.951420659992,159.97500009000214,50745.39613344 2025-10-19,05:41:04.000,292,11062737,-795,0,1760852463,15159.951420659992,160.0172948699983,50745.26337816001 2025-10-19,05:41:05.000,292,11062562,-795,0,1760852464,15160.052465309993,160.00319660999958,50745.3472236 2025-10-19,05:41:06.000,292,11062586,-795,0,1760852465,15160.038992690002,160.03844226000365,50745.33324936001 2025-10-19,05:41:07.000,292,11062570,-795,0,1760852466,15160.032256379993,160.05958965000173,50745.38215920001 2025-10-19,05:41:08.000,292,11062602,-795,0,1760852467,15160.012047449993,160.01024573999894,50745.24241680001 2025-10-19,05:41:09.000,292,11062683,-795,0,1760852468,15160.025520069998,160.045491390003,50745.23542968 2025-10-19,05:41:10.000,292,11062606,-795,0,1760852469,15160.038992690002,160.045491390003,50745.24241680001 2025-10-19,05:41:11.000,292,11062552,-795,0,1760852470,15160.038992690002,159.99614748000022,50745.12363576001 2025-10-19,05:41:12.000,292,11062646,-795,0,1760852471,15160.045728999998,160.01024573999894,50745.2074812 2025-10-19,05:41:13.000,292,11062566,-795,0,1760852472,15160.106355789998,160.02434399999765,50745.22844256 2025-10-19,05:41:14.000,292,11062706,-795,0,1760852473,15160.099619479988,160.0807370399998,50745.19350696001 2025-10-19,05:41:15.000,292,11062658,-795,0,1760852474,15160.113092099993,159.9820492200015,50745.2074812 2025-10-19,05:41:16.000,292,11062627,-795,0,1760852475,15160.187191509998,160.05254052000237,50745.284339519996 2025-10-19,05:41:17.000,292,11062632,-795,0,1760852476,15160.166982579998,160.03844226000365,50745.24241680001 2025-10-19,05:41:18.000,292,11062616,-795,0,1760852477,15160.187191509998,160.0313931300043,50745.151584240004 2025-10-19,05:41:19.000,292,11062640,-795,0,1760852478,15160.166982579998,159.98909835000086,50745.221455440005 2025-10-19,05:41:20.000,292,11062619,-795,0,1760852479,15160.187191509998,159.95385270000406,50745.15857136 2025-10-19,05:41:21.000,292,11062598,-795,0,1760852480,15160.187191509998,159.95385270000406,50745.13062288 2025-10-19,05:41:22.000,292,11062556,-795,0,1760852481,15160.294972469994,159.92565617999935,50745.2773524 2025-10-19,05:41:23.000,292,11062630,-795,0,1760852482,15160.315181399994,159.9468035700047,50745.221455440005 2025-10-19,05:41:24.000,292,11062586,-795,0,1760852483,15160.308445089999,159.96090183000342,50745.2074812 2025-10-19,05:41:25.000,292,11062615,-795,0,1760852484,15160.355599259994,159.92565617999935,50745.23542968 2025-10-19,05:41:26.000,292,11062641,-795,0,1760852485,15160.375808189994,159.9327053099987,50745.172545600006 2025-10-19,05:41:27.000,292,11062653,-795,0,1760852486,15160.355599259994,159.89041053000255,50745.14459712001 2025-10-19,05:41:28.000,292,11062613,-795,0,1760852487,15160.497061769995,159.91860705,50745.15857136 2025-10-19,05:41:29.000,292,11062602,-795,0,1760852488,15160.476852839995,159.8833614000032,50745.17953272 2025-10-19,05:41:30.000,292,11062555,-795,0,1760852489,15160.4499076,159.91860705,50745.26337816001 2025-10-19,05:41:31.000,292,11062595,-795,0,1760852490,15160.40948974,159.85516487999848,50745.116648639996 2025-10-19,05:41:32.000,292,11062623,-795,0,1760852491,15160.389280809999,159.87631227000384,50745.172545600006 2025-10-19,05:41:33.000,292,11062549,-795,0,1760852492,15160.4499076,159.92565617999935,50745.19350696001 2025-10-19,05:41:34.000,292,11062619,-795,0,1760852493,15160.476852839995,159.82696836000105,50745.116648639996 2025-10-19,05:41:35.000,292,11062640,-795,0,1760852494,15160.47011653,159.89041053000255,50745.2074812 2025-10-19,05:41:36.000,292,11062728,-795,0,1760852495,15160.48358914999,159.90450879000127,50745.172545600006 2025-10-19,05:41:37.000,292,11062652,-795,0,1760852496,15160.537479629995,159.91155792000063,50745.12363576001 2025-10-19,05:41:38.000,292,11062621,-795,0,1760852497,15160.537479629995,159.8833614000032,50745.17953272 2025-10-19,05:41:39.000,292,11062683,-795,0,1760852498,15160.55095225,159.92565617999935,50745.19350696001 2025-10-19,05:41:40.000,292,11062682,-795,0,1760852499,15160.56442486999,160.01024573999894,50745.14459712001 2025-10-19,05:41:41.000,292,11062734,-795,0,1760852500,15160.55095225,159.93975443999807,50745.004854720006 2025-10-19,05:41:42.000,292,11062655,-795,0,1760852501,15160.54421593999,160.0313931300043,50745.02581608001 2025-10-19,05:41:43.000,292,11062735,-795,0,1760852502,15160.557688559995,159.92565617999935,50744.962932 2025-10-19,05:41:44.000,292,11062683,-795,0,1760852503,15160.60484272999,160.01024573999894,50745.08870016 2025-10-19,05:41:45.000,292,11062630,-795,0,1760852504,15160.68567844999,159.89041053000255,50745.004854720006 2025-10-19,05:41:46.000,292,11062695,-795,0,1760852505,15160.719359999996,159.97500009000214,50745.004854720006 2025-10-19,05:41:47.000,292,11062670,-795,0,1760852506,15160.71262369,159.96795096000278,50744.962932 2025-10-19,05:41:48.000,292,11062625,-795,0,1760852507,15160.699151069995,159.95385270000406,50744.99786760001 2025-10-19,05:41:49.000,292,11062720,-795,0,1760852508,15160.70588737999,159.9327053099987,50745.053764560005 2025-10-19,05:41:50.000,292,11062633,-795,0,1760852509,15160.64526058999,160.00319660999958,50745.053764560005 2025-10-19,05:41:51.000,292,11062588,-795,0,1760852510,15160.577897489995,159.91155792000063,50744.87209944 2025-10-19,05:41:52.000,292,11062625,-795,0,1760852511,15160.64526058999,159.91860705,50744.90703504001 2025-10-19,05:41:53.000,292,11062668,-795,0,1760852512,15160.71262369,160.00319660999958,50744.94197064 2025-10-19,05:41:54.000,292,11062718,-795,0,1760852513,15160.678942139995,159.92565617999935,50744.96991912 2025-10-19,05:41:55.000,292,11062647,-795,0,1760852514,15160.739568929996,159.93975443999807,50744.85812520001 2025-10-19,05:41:56.000,292,11062627,-795,0,1760852515,15160.74630523999,159.89041053000255,50744.8930608 2025-10-19,05:41:57.000,292,11062602,-795,0,1760852516,15160.70588737999,159.89041053000255,50744.983893360004 2025-10-19,05:41:58.000,292,11062588,-795,0,1760852517,15160.779986789996,159.8974596600019,50744.87209944 2025-10-19,05:41:59.000,292,11062693,-795,0,1760852518,15160.77325048,159.8974596600019,50744.97690624001 2025-10-19,05:42:00.000,292,11062668,-795,0,1760852519,15160.74630523999,159.9820492200015,50744.92100928 2025-10-19,05:42:01.000,292,11062715,-795,0,1760852520,15160.72609630999,159.8974596600019,50744.92799640001 2025-10-19,05:42:02.000,292,11062527,-795,0,1760852521,15160.79345941,159.85516487999848,50744.95594488001 2025-10-19,05:42:03.000,292,11062678,-795,0,1760852522,15160.820404649996,159.91155792000063,50745.01882896 2025-10-19,05:42:04.000,292,11062729,-795,0,1760852523,15160.881031439996,159.9468035700047,50745.03979032 2025-10-19,05:42:05.000,292,11062647,-795,0,1760852524,15160.847349889991,159.8199192300017,50745.03979032 2025-10-19,05:42:06.000,292,11062712,-795,0,1760852525,15160.948394539992,159.85516487999848,50745.08870016 2025-10-19,05:42:07.000,292,11062666,-795,0,1760852526,15160.961867159996,159.91155792000063,50745.04677744001 2025-10-19,05:42:08.000,292,11062650,-795,0,1760852527,15160.995548710001,159.8340174900004,50744.8930608 2025-10-19,05:42:09.000,292,11062737,-795,0,1760852528,15161.083120739997,159.85516487999848,50744.92799640001 2025-10-19,05:42:10.000,292,11062555,-795,0,1760852529,15161.076384430002,159.7846735800049,50744.97690624001 2025-10-19,05:42:11.000,292,11062544,-795,0,1760852530,15161.096593360002,159.7846735800049,50744.87908656001 2025-10-19,05:42:12.000,292,11062688,-795,0,1760852531,15161.211110629993,159.72828054000274,50745.08171304 2025-10-19,05:42:13.000,292,11062515,-795,0,1760852532,15161.190901699993,159.72123141000338,50745.053764560005 2025-10-19,05:42:14.000,292,11062711,-795,0,1760852533,15161.238055870002,159.6225435899978,50745.01184184 2025-10-19,05:42:15.000,292,11062703,-795,0,1760852534,15161.312155279993,159.60844532999909,50745.053764560005 2025-10-19,05:42:16.000,292,11062755,-795,0,1760852535,15161.318891589988,159.65778924000188,50745.07472592001 2025-10-19,05:42:17.000,292,11062604,-795,0,1760852536,15161.298682659988,159.61549445999844,50745.053764560005 2025-10-19,05:42:18.000,292,11062561,-795,0,1760852537,15161.312155279993,159.587297940001,50745.053764560005 2025-10-19,05:42:19.000,292,11062723,-795,0,1760852538,15161.345836829998,159.60844532999909,50744.97690624001 2025-10-19,05:42:20.000,292,11062609,-795,0,1760852539,15161.291946349993,159.55910142000357,50745.0677388 2025-10-19,05:42:21.000,292,11062622,-795,0,1760852540,15161.318891589988,159.59434707000037,50744.948957759996 2025-10-19,05:42:22.000,292,11062711,-795,0,1760852541,15161.291946349993,159.60844532999909,50744.92100928 2025-10-19,05:42:23.000,292,11062515,-795,0,1760852542,15161.285210039998,159.5731996800023,50745.01882896 2025-10-19,05:42:24.000,292,11062647,-795,0,1760852543,15161.339100519988,159.65074011000252,50744.95594488001 2025-10-19,05:42:25.000,292,11062604,-795,0,1760852544,15161.366045759998,159.61549445999844,50744.934983520005 2025-10-19,05:42:26.000,292,11062618,-795,0,1760852545,15161.332364209993,159.65778924000188,50744.983893360004 2025-10-19,05:42:27.000,292,11062665,-795,0,1760852546,15161.332364209993,159.66483837000123,50744.96991912 2025-10-19,05:42:28.000,292,11062701,-795,0,1760852547,15161.345836829998,159.67893662999995,50744.948957759996 2025-10-19,05:42:29.000,292,11062623,-795,0,1760852548,15161.352573139993,159.69303488999867,50744.90004792 2025-10-19,05:42:30.000,292,11062621,-795,0,1760852549,15161.372782069993,159.59434707000037,50744.92100928 2025-10-19,05:42:31.000,292,11062561,-795,0,1760852550,15161.318891589988,159.66483837000123,50744.85113808 2025-10-19,05:42:32.000,292,11062657,-795,0,1760852551,15161.440145169989,159.6225435899978,50744.99786760001 2025-10-19,05:42:33.000,292,11062690,-795,0,1760852552,15161.433408859994,159.6859857599993,50745.01882896 2025-10-19,05:42:34.000,292,11062681,-795,0,1760852553,15161.494035649994,159.65074011000252,50744.91402216 2025-10-19,05:42:35.000,292,11062657,-795,0,1760852554,15161.60181660999,159.5731996800023,50744.94197064 2025-10-19,05:42:36.000,292,11062649,-795,0,1760852555,15161.56139874999,159.5520522900042,50744.886073680005 2025-10-19,05:42:37.000,292,11062729,-795,0,1760852556,15161.615289229994,159.59434707000037,50744.96991912 2025-10-19,05:42:38.000,292,11062703,-795,0,1760852557,15161.64897078,159.50975751000078,50744.96991912 2025-10-19,05:42:39.000,292,11062521,-795,0,1760852558,15161.68938864,159.53795402999822,50744.92799640001 2025-10-19,05:42:40.000,292,11062492,-795,0,1760852559,15161.7298065,159.460413599998,50744.95594488001 2025-10-19,05:42:41.000,292,11062651,-795,0,1760852560,15161.77022436,159.45336446999863,50744.934983520005 2025-10-19,05:42:42.000,292,11062546,-795,0,1760852561,15161.77022436,159.44631533999927,50744.92100928 2025-10-19,05:42:43.000,292,11062685,-795,0,1760852562,15161.797169599995,159.43221708000056,50744.85812520001 2025-10-19,05:42:44.000,292,11062658,-795,0,1760852563,15161.86453269999,159.41811882000184,50744.99786760001 2025-10-19,05:42:45.000,292,11062741,-795,0,1760852564,15161.837587459995,159.48156099000335,50745.0677388 2025-10-19,05:42:46.000,292,11062859,-795,0,1760852565,15161.90495055999,159.51680664000014,50745.08870016 2025-10-19,05:42:47.000,292,11062588,-795,0,1760852566,15162.01273152,159.39697143000376,50745.01882896 2025-10-19,05:42:48.000,292,11062576,-795,0,1760852567,15161.979049969996,159.49565925000206,50744.948957759996 2025-10-19,05:42:49.000,292,11062764,-795,0,1760852568,15162.026204139991,159.56615055000293,50745.03979032 2025-10-19,05:42:50.000,292,11062662,-795,0,1760852569,15161.99252259,159.53795402999822,50744.781266879996 2025-10-19,05:42:51.000,292,11062513,-795,0,1760852570,15162.03294045,159.55910142000357,50744.80921536001 2025-10-19,05:42:52.000,292,11062643,-795,0,1760852571,15162.05314938,159.5731996800023,50744.80222824 2025-10-19,05:42:53.000,292,11062571,-795,0,1760852572,15162.080094619996,159.58024881000165,50744.87209944 2025-10-19,05:42:54.000,292,11062616,-795,0,1760852573,15162.160930339996,159.5731996800023,50744.97690624001 2025-10-19,05:42:55.000,292,11062569,-795,0,1760852574,15162.147457719992,159.56615055000293,50744.87209944 2025-10-19,05:42:56.000,292,11062528,-795,0,1760852575,15162.288920229992,159.60139619999973,50744.92100928 2025-10-19,05:42:57.000,292,11062465,-795,0,1760852576,15162.302392849997,159.6366418500038,50744.886073680005 2025-10-19,05:42:58.000,292,11062515,-795,0,1760852577,15162.342810709997,159.51680664000014,50744.90004792 2025-10-19,05:42:59.000,292,11062555,-795,0,1760852578,15162.396701190002,159.5520522900042,50744.90703504001 2025-10-19,05:43:00.000,292,11062574,-795,0,1760852579,15162.457327980002,159.60844532999909,50744.92100928 2025-10-19,05:43:01.000,292,11062579,-795,0,1760852580,15162.477536910003,159.460413599998,50744.781266879996 2025-10-19,05:43:02.000,292,11062695,-795,0,1760852581,15162.598790489988,159.48156099000335,50744.86511232 2025-10-19,05:43:03.000,292,11062569,-795,0,1760852582,15162.618999419989,159.51680664000014,50744.781266879996 2025-10-19,05:43:04.000,292,11062605,-795,0,1760852583,15162.713307759994,159.44631533999927,50744.73934416001 2025-10-19,05:43:05.000,292,11062574,-795,0,1760852584,15162.733516689994,159.46746273000463,50744.79524112 2025-10-19,05:43:06.000,292,11062622,-795,0,1760852585,15162.773934549994,159.4886101200027,50744.8231896 2025-10-19,05:43:07.000,292,11062592,-795,0,1760852586,15162.814352409994,159.45336446999863,50744.76030552001 2025-10-19,05:43:08.000,292,11062565,-795,0,1760852587,15162.82108871999,159.4886101200027,50744.76030552001 2025-10-19,05:43:09.000,292,11062639,-795,0,1760852588,15162.86824289,159.40402056000312,50744.73235704 2025-10-19,05:43:10.000,292,11062514,-795,0,1760852589,15162.976023849995,159.460413599998,50744.78825400001 2025-10-19,05:43:11.000,292,11062593,-795,0,1760852590,15162.98949647,159.36877490999905,50744.648511600004 2025-10-19,05:43:12.000,292,11062501,-795,0,1760852591,15162.96928754,159.3264801300029,50744.65549872 2025-10-19,05:43:13.000,292,11062579,-795,0,1760852592,15163.05012326,159.39697143000376,50744.73235704 2025-10-19,05:43:14.000,292,11062662,-795,0,1760852593,15163.11075005,159.39697143000376,50744.64152448001 2025-10-19,05:43:15.000,292,11062533,-795,0,1760852594,15163.19158577,159.36877490999905,50744.62755024 2025-10-19,05:43:16.000,292,11062585,-795,0,1760852595,15163.17137684,159.460413599998,50744.669472960006 2025-10-19,05:43:17.000,292,11062577,-795,0,1760852596,15163.218531009996,159.44631533999927,50744.6834472 2025-10-19,05:43:18.000,292,11062621,-795,0,1760852597,15163.198322079996,159.460413599998,50744.61357600001 2025-10-19,05:43:19.000,292,11062678,-795,0,1760852598,15163.292630420001,159.41811882000184,50744.69742144 2025-10-19,05:43:20.000,292,11062556,-795,0,1760852599,15163.346520899991,159.41106969000248,50744.76030552001 2025-10-19,05:43:21.000,292,11062608,-795,0,1760852600,15163.373466140001,159.3899223000044,50744.57165328001 2025-10-19,05:43:22.000,292,11062553,-795,0,1760852601,15163.420620309997,159.31238187000417,50744.648511600004 2025-10-19,05:43:23.000,292,11062620,-795,0,1760852602,15163.467774479992,159.29123447999882,50744.718382800005 2025-10-19,05:43:24.000,292,11062623,-795,0,1760852603,15163.481247099997,159.30533274000481,50744.718382800005 2025-10-19,05:43:25.000,292,11062585,-795,0,1760852604,15163.548610199992,159.30533274000481,50744.76030552001 2025-10-19,05:43:26.000,292,11062567,-795,0,1760852605,15163.582291749997,159.27008709000074,50744.69043432001 2025-10-19,05:43:27.000,292,11062652,-795,0,1760852606,15163.582291749997,159.17139927000244,50744.65549872 2025-10-19,05:43:28.000,292,11062738,-795,0,1760852607,15163.589028059992,159.19959578999988,50744.6834472 2025-10-19,05:43:29.000,292,11062513,-795,0,1760852608,15163.595764370002,159.2277923100046,50744.56466616 2025-10-19,05:43:30.000,292,11062676,-795,0,1760852609,15163.642918539997,159.19254666000052,50744.61357600001 2025-10-19,05:43:31.000,292,11062532,-795,0,1760852610,15163.723754259998,159.1784484000018,50744.63453736 2025-10-19,05:43:32.000,292,11062588,-795,0,1760852611,15163.723754259998,159.16435014000308,50744.69742144 2025-10-19,05:43:33.000,292,11062584,-795,0,1760852612,15163.824798909998,159.18549753000116,50744.69043432001 2025-10-19,05:43:34.000,292,11062607,-795,0,1760852613,15163.831535219993,159.2418905700033,50744.648511600004 2025-10-19,05:43:35.000,292,11062709,-795,0,1760852614,15163.878689389989,159.19254666000052,50744.62755024 2025-10-19,05:43:36.000,292,11062724,-795,0,1760852615,15163.952788799994,159.19254666000052,50744.599601760005 2025-10-19,05:43:37.000,292,11062657,-795,0,1760852616,15163.966261419999,159.19254666000052,50744.6834472 2025-10-19,05:43:38.000,292,11062685,-795,0,1760852617,15163.99994296999,159.0797605800035,50744.648511600004 2025-10-19,05:43:39.000,292,11062550,-795,0,1760852618,15164.114460239995,159.14320274999773,50744.669472960006 2025-10-19,05:43:40.000,292,11062632,-795,0,1760852619,15164.08077868999,159.15025188000436,50744.669472960006 2025-10-19,05:43:41.000,292,11062614,-795,0,1760852620,15164.14140547999,159.07271145000414,50744.51575632 2025-10-19,05:43:42.000,292,11062677,-795,0,1760852621,15164.175087029995,159.06566232000478,50744.54370480001 2025-10-19,05:43:43.000,292,11062643,-795,0,1760852622,15164.16161440999,159.05156405999878,50744.49479496001 2025-10-19,05:43:44.000,292,11062587,-795,0,1760852623,15164.235713819995,159.05861318999814,50744.55767904 2025-10-19,05:43:45.000,292,11062628,-795,0,1760852624,15164.296340609995,158.9951710200039,50744.52973056 2025-10-19,05:43:46.000,292,11062708,-795,0,1760852625,15164.37044002,159.00222015000327,50744.5087692 2025-10-19,05:43:47.000,292,11062704,-795,0,1760852626,15164.39064895,159.02336754000135,50744.53671768 2025-10-19,05:43:48.000,292,11062597,-795,0,1760852627,15164.478220979996,158.98812189000455,50744.5087692 2025-10-19,05:43:49.000,292,11062671,-795,0,1760852628,15164.498429909996,158.98812189000455,50744.57165328001 2025-10-19,05:43:50.000,292,11062649,-795,0,1760852629,15164.47148467,158.94582711000112,50744.480820720004 2025-10-19,05:43:51.000,292,11062633,-795,0,1760852630,15164.518638839996,158.94582711000112,50744.54370480001 2025-10-19,05:43:52.000,292,11062553,-795,0,1760852631,15164.545584079991,158.95287624000048,50744.56466616 2025-10-19,05:43:53.000,292,11062618,-795,0,1760852632,15164.552320390001,158.85418842000217,50744.57165328001 2025-10-19,05:43:54.000,292,11062555,-795,0,1760852633,15164.612947180001,158.82599190000474,50744.56466616 2025-10-19,05:43:55.000,292,11062678,-635,0,1760852634,15164.639892419997,158.89648319999833,50744.56466616 2025-10-19,05:43:56.000,292,11062685,-795,0,1760852635,15164.660101349997,158.8823849399996,50744.550691920005 2025-10-19,05:43:57.000,292,11062634,-795,0,1760852636,15164.653365040002,158.8189427699981,50744.5786404 2025-10-19,05:43:58.000,292,11062636,-795,0,1760852637,15164.687046589992,158.8823849399996,50744.59261464001 2025-10-19,05:43:59.000,292,11062594,-795,0,1760852638,15164.660101349997,158.8330410300041,50744.5087692 2025-10-19,05:44:00.000,292,11062712,-795,0,1760852639,15164.693782900002,158.86123755000153,50744.5087692 2025-10-19,05:44:01.000,292,11062550,-795,0,1760852640,15164.761145999997,158.84009016000346,50744.45985936 2025-10-19,05:44:02.000,292,11062618,-795,0,1760852641,15164.761145999997,158.84713929000281,50744.648511600004 2025-10-19,05:44:03.000,292,11062534,-795,0,1760852642,15164.774618620002,158.82599190000474,50744.51575632 2025-10-19,05:44:04.000,292,11062609,-755,0,1760852643,15164.794827550002,158.79779538000003,50744.59261464001 2025-10-19,05:44:05.000,292,11062589,-795,0,1760852644,15164.788091239992,158.77664799000195,50744.54370480001 2025-10-19,05:44:06.000,292,11062635,-795,0,1760852645,15164.808300169992,158.7695988600026,50744.52274344001 2025-10-19,05:44:07.000,292,11062507,-795,0,1760852646,15164.774618620002,158.79074625000067,50744.5087692 2025-10-19,05:44:08.000,292,11062623,-795,0,1760852647,15164.841981719997,158.7836971200013,50744.59261464001 2025-10-19,05:44:09.000,292,11062684,-795,0,1760852648,15164.902608509998,158.74140233999788,50744.58562752 2025-10-19,05:44:10.000,292,11062568,-755,0,1760852649,15164.801563859997,158.84713929000281,50744.56466616 2025-10-19,05:44:11.000,292,11062659,-795,0,1760852650,15164.848718029993,158.76254973000323,50744.51575632 2025-10-19,05:44:12.000,292,11062571,-795,0,1760852651,15164.862190649998,158.66386190999765,50744.57165328001 2025-10-19,05:44:13.000,292,11062589,-795,0,1760852652,15164.808300169992,158.77664799000195,50744.53671768 2025-10-19,05:44:14.000,292,11062628,-795,0,1760852653,15164.868926959993,158.66386190999765,50744.599601760005 2025-10-19,05:44:15.000,292,11062695,-795,0,1760852654,15164.902608509998,158.64976364999893,50744.55767904 2025-10-19,05:44:16.000,292,11062531,-795,0,1760852655,15164.916081129988,158.71320582000044,50744.55767904 2025-10-19,05:44:17.000,292,11062606,-795,0,1760852656,15164.922817439998,158.67091104000428,50744.56466616 2025-10-19,05:44:18.000,292,11062528,-795,0,1760852657,15164.949762679993,158.67091104000428,50744.56466616 2025-10-19,05:44:19.000,292,11062621,-795,0,1760852658,15164.969971609993,158.66386190999765,50744.57165328001 2025-10-19,05:44:20.000,292,11062583,-795,0,1760852659,15164.983444229998,158.67796017000364,50744.501782080006 2025-10-19,05:44:21.000,292,11062569,-795,0,1760852660,15164.916081129988,158.69910756000172,50744.47383360001 2025-10-19,05:44:22.000,292,11062576,-795,0,1760852661,15165.003653159998,158.6568127799983,50744.46684648 2025-10-19,05:44:23.000,292,11062674,-795,0,1760852662,15165.010389469993,158.7484514700045,50744.480820720004 2025-10-19,05:44:24.000,292,11062621,-795,0,1760852663,15164.990180539993,158.73435320999852,50744.5786404 2025-10-19,05:44:25.000,292,11062560,-795,0,1760852664,15164.895872200002,158.56517408999935,50744.58562752 2025-10-19,05:44:26.000,292,11062580,-795,0,1760852665,15164.929553749993,158.62861626000085,50744.44588512001 2025-10-19,05:44:27.000,292,11062668,-795,0,1760852666,15164.936290059988,158.5863214800047,50744.45287224001 2025-10-19,05:44:28.000,292,11062628,-795,0,1760852667,15164.889135889993,158.6215671300015,50744.48780784 2025-10-19,05:44:29.000,292,11062641,-795,0,1760852668,15164.909344819993,158.57927234999806,50744.48780784 2025-10-19,05:44:30.000,292,11062665,-795,0,1760852669,15164.969971609993,158.55107583000063,50744.55767904 2025-10-19,05:44:31.000,292,11062531,-795,0,1760852670,15164.936290059988,158.54402670000127,50744.5786404 2025-10-19,05:44:32.000,292,11062578,-795,0,1760852671,15164.996916849988,158.55812496,50744.63453736 2025-10-19,05:44:33.000,292,11062656,-795,0,1760852672,15164.996916849988,158.48763365999912,50744.46684648 2025-10-19,05:44:34.000,292,11062595,-795,0,1760852673,15164.909344819993,158.52992844000255,50744.51575632 2025-10-19,05:44:35.000,292,11062705,-795,0,1760852674,15164.916081129988,158.5722232199987,50744.46684648 2025-10-19,05:44:36.000,292,11062624,-795,0,1760852675,15164.956498989988,158.5369775700019,50744.56466616 2025-10-19,05:44:37.000,292,11062591,-795,0,1760852676,15165.003653159998,158.46648627000104,50744.480820720004 2025-10-19,05:44:38.000,292,11062523,-795,0,1760852677,15164.976707919988,158.46648627000104,50744.49479496001 2025-10-19,05:44:39.000,292,11062655,-795,0,1760852678,15164.956498989988,158.45238801000232,50744.49479496001 2025-10-19,05:44:40.000,292,11062611,-795,0,1760852679,15164.963235299998,158.38189671000146,50744.54370480001 2025-10-19,05:44:41.000,292,11062780,-795,0,1760852680,15164.875663270002,158.46648627000104,50744.48780784 2025-10-19,05:44:42.000,292,11062448,-795,0,1760852681,15164.929553749993,158.41714235999825,50744.56466616 2025-10-19,05:44:43.000,292,11062664,-795,0,1760852682,15164.990180539993,158.4241914900049,50744.52274344001 2025-10-19,05:44:44.000,292,11062624,-795,0,1760852683,15165.044071019998,158.38189671000146,50744.45985936 2025-10-19,05:44:45.000,292,11062636,-795,0,1760852684,15165.017125779988,158.43124062000425,50744.59261464001 2025-10-19,05:44:46.000,292,11062672,-795,0,1760852685,15165.010389469993,158.36779845000274,50744.52274344001 2025-10-19,05:44:47.000,292,11062757,-795,0,1760852686,15165.023862089998,158.35370019000402,50744.55767904 2025-10-19,05:44:48.000,292,11062627,-795,0,1760852687,15165.057543639989,158.38189671000146,50744.599601760005 2025-10-19,05:44:49.000,292,11062548,-795,0,1760852688,15165.030598399993,158.2902580200025,50744.599601760005 2025-10-19,05:44:50.000,292,11062559,-795,0,1760852689,15165.084488879998,158.3255036699993,50744.60658888 2025-10-19,05:45:01.000,292,11062614,-795,0,1760852700,15165.158588289989,158.02239107999776,50744.51575632 2025-10-19,05:45:02.000,292,11062635,-755,0,1760852701,15165.172060909994,158.03648934000375,50744.501782080006 2025-10-19,05:45:03.000,292,11062478,-795,0,1760852702,15165.172060909994,157.98714543000096,50744.38998816 2025-10-19,05:45:04.000,292,11062712,-795,0,1760852703,15165.192269839994,157.95894891000353,50744.38998816 2025-10-19,05:45:05.000,292,11062547,-795,0,1760852704,15165.138379359989,157.9800963000016,50744.36203968 2025-10-19,05:45:06.000,292,11062631,-795,0,1760852705,15165.178797219989,157.92370325999946,50744.37601392001 2025-10-19,05:45:07.000,292,11062652,-795,0,1760852706,15165.158588289989,157.90960500000074,50744.39697528 2025-10-19,05:45:08.000,292,11062721,-795,0,1760852707,15165.178797219989,157.9166541300001,50744.42492376001 2025-10-19,05:45:09.000,292,11062502,-795,0,1760852708,15165.151851979994,157.92370325999946,50744.37601392001 2025-10-19,05:45:10.000,292,11062566,-795,0,1760852709,15165.21921507999,157.8179663100018,50744.34806544 2025-10-19,05:45:11.000,292,11062674,-795,0,1760852710,15165.138379359989,157.78976979000436,50744.36203968 2025-10-19,05:45:12.000,292,11062653,-795,0,1760852711,15165.232687699994,157.8814084800033,50744.40396240001 2025-10-19,05:45:13.000,292,11062692,-795,0,1760852712,15165.165324599999,157.78976979000436,50744.39697528 2025-10-19,05:45:14.000,292,11062646,-795,0,1760852713,15165.19900614999,157.76157326999964,50744.35505256001 2025-10-19,05:45:15.000,292,11062662,-795,0,1760852714,15165.178797219989,157.82501544000115,50744.34107832 2025-10-19,05:45:16.000,292,11062543,-795,0,1760852715,15165.158588289989,157.81091718000243,50744.32011696 2025-10-19,05:45:17.000,292,11062615,-795,0,1760852716,15165.212478769994,157.78976979000436,50744.27819424001 2025-10-19,05:45:18.000,292,11062662,-795,0,1760852717,15165.225951389999,157.78976979000436,50744.45985936 2025-10-19,05:45:19.000,292,11062575,-795,0,1760852718,15165.212478769994,157.81091718000243,50744.334091200006 2025-10-19,05:45:20.000,292,11062597,-795,0,1760852719,15165.118170429989,157.7192784900035,50744.37601392001 2025-10-19,05:45:21.000,292,11062574,-795,0,1760852720,15165.145115669999,157.74042588000157,50744.32011696 2025-10-19,05:45:22.000,292,11062607,-795,0,1760852721,15165.118170429989,157.70518023000477,50744.27819424001 2025-10-19,05:45:23.000,292,11062680,-795,0,1760852722,15165.145115669999,157.66288545000134,50744.27120712 2025-10-19,05:45:24.000,292,11062664,-795,0,1760852723,15165.124906739999,157.69108196999878,50744.32011696 2025-10-19,05:45:25.000,292,11062619,-795,0,1760852724,15165.131643049994,157.64878719000262,50744.34107832 2025-10-19,05:45:26.000,292,11062630,-795,0,1760852725,15165.158588289989,157.62763980000454,50744.3690268 2025-10-19,05:45:27.000,292,11062622,-795,0,1760852726,15165.185533529999,157.6205906699979,50744.32710408001 2025-10-19,05:45:28.000,292,11062697,-795,0,1760852727,15165.185533529999,157.6205906699979,50744.334091200006 2025-10-19,05:45:29.000,292,11062700,-795,0,1760852728,15165.23942400999,157.54305023999768,50744.41793664 2025-10-19,05:45:30.000,292,11062610,-795,0,1760852729,15165.25963293999,157.5853450200011,50744.35505256001 2025-10-19,05:45:31.000,292,11062647,-795,0,1760852730,15165.26636925,157.55714850000368,50744.36203968 2025-10-19,05:45:32.000,292,11062641,-795,0,1760852731,15165.26636925,157.5078045900009,50744.2991556 2025-10-19,05:45:33.000,292,11062660,-795,0,1760852732,15165.333732349995,157.59944327999983,50744.334091200006 2025-10-19,05:45:34.000,292,11062675,-795,0,1760852733,15165.273105559994,157.59944327999983,50744.313129840004 2025-10-19,05:45:35.000,292,11062740,-795,0,1760852734,15165.32699604,157.45141154999874,50744.32710408001 2025-10-19,05:45:36.000,292,11062568,-795,0,1760852735,15165.30678711,157.6064924099992,50744.32710408001 2025-10-19,05:45:37.000,292,11062646,-795,0,1760852736,15165.353941279995,157.55714850000368,50744.35505256001 2025-10-19,05:45:38.000,292,11062630,-795,0,1760852737,15165.30005079999,157.4866572000028,50744.25024576 2025-10-19,05:45:39.000,292,11062668,-795,0,1760852738,15165.3674139,157.52895197999896,50744.29216848 2025-10-19,05:45:40.000,292,11062658,-795,0,1760852739,15165.40109544999,157.5078045900009,50744.264220000005 2025-10-19,05:45:41.000,292,11062728,-795,0,1760852740,15165.374150209995,157.5078045900009,50744.166400320006 2025-10-19,05:45:42.000,292,11062709,-795,0,1760852741,15165.46845855,157.4584606799981,50744.22229728 2025-10-19,05:45:43.000,292,11062678,-795,0,1760852742,15165.454985929995,157.5078045900009,50744.23627152001 2025-10-19,05:45:44.000,292,11062603,-795,0,1760852743,15165.48193116999,157.52895197999896,50744.20832304001 2025-10-19,05:45:45.000,292,11062675,-795,0,1760852744,15165.40109544999,157.53600110999832,50744.15242608 2025-10-19,05:45:46.000,292,11062720,-795,0,1760852745,15165.40783176,157.49370633000217,50744.15941320001 2025-10-19,05:45:47.000,292,11062647,-795,0,1760852746,15165.353941279995,157.55714850000368,50744.10351624 2025-10-19,05:45:48.000,292,11062614,-795,0,1760852747,15165.40109544999,157.5078045900009,50744.15242608 2025-10-19,05:45:49.000,292,11062598,-795,0,1760852748,15165.374150209995,157.59239415000047,50744.17338744 2025-10-19,05:45:50.000,292,11062632,-795,0,1760852749,15165.38088651999,157.6205906699979,50744.166400320006 2025-10-19,05:45:51.000,292,11062672,-795,0,1760852750,15165.42804069,157.55714850000368,50743.9847352 2025-10-19,05:45:52.000,292,11062671,-795,0,1760852751,15165.394359139995,157.6064924099992,50744.15941320001 2025-10-19,05:45:53.000,292,11062651,-795,0,1760852752,15165.495403789995,157.64878719000262,50744.096529120005 2025-10-19,05:45:54.000,292,11062538,-795,0,1760852753,15165.535821649995,157.64878719000262,50744.08954200001 2025-10-19,05:45:55.000,292,11062611,-795,0,1760852754,15165.515612719995,157.6699345800007,50744.0546064 2025-10-19,05:45:56.000,292,11062695,-795,0,1760852755,15165.596448439996,157.70518023000477,50744.096529120005 2025-10-19,05:45:57.000,292,11062666,-795,0,1760852756,15165.616657369996,157.7192784900035,50744.06858064001 2025-10-19,05:45:58.000,292,11062640,-795,0,1760852757,15165.60992106,157.74042588000157,50744.10351624 2025-10-19,05:45:59.000,292,11062644,-795,0,1760852758,15165.67054785,157.76157326999964,50744.07556776 2025-10-19,05:46:00.000,292,11062574,-795,0,1760852759,15165.636866299996,157.78976979000436,50744.03364504 2025-10-19,05:46:01.000,292,11062612,-795,0,1760852760,15165.67054785,157.84616282999923,50743.90787688 2025-10-19,05:46:02.000,292,11062756,-795,0,1760852761,15165.684020469991,157.84616282999923,50744.00569656 2025-10-19,05:46:03.000,292,11062687,-795,0,1760852762,15165.724438329991,157.83911369999987,50743.95678672 2025-10-19,05:46:04.000,292,11062785,-795,0,1760852763,15165.731174640001,157.8814084800033,50743.95678672 2025-10-19,05:46:05.000,292,11062701,-795,0,1760852764,15165.731174640001,157.9166541300001,50743.89390264 2025-10-19,05:46:06.000,292,11062678,-795,0,1760852765,15165.717702019996,157.9800963000016,50743.914864 2025-10-19,05:46:07.000,292,11062722,-795,0,1760852766,15165.744647259991,157.9166541300001,50743.928838240005 2025-10-19,05:46:08.000,292,11062634,-795,0,1760852767,15165.791801430001,157.89550674000202,50743.94281248001 2025-10-19,05:46:09.000,292,11062697,-795,0,1760852768,15165.737910949996,158.05058760000247,50743.977748080004 2025-10-19,05:46:10.000,292,11062565,-715,0,1760852769,15165.751383570001,157.99419456000032,50744.01268368 2025-10-19,05:46:11.000,292,11062596,-795,0,1760852770,15165.71096571,158.0153419499984,50743.96377384 2025-10-19,05:46:12.000,292,11062597,-795,0,1760852771,15165.845691909992,158.05763673000183,50743.96377384 2025-10-19,05:46:13.000,292,11062663,-795,0,1760852772,15165.818746669996,158.03648934000375,50743.97076096001 2025-10-19,05:46:14.000,292,11062693,-795,0,1760852773,15165.791801430001,158.0787841199999,50744.0546064 2025-10-19,05:46:15.000,292,11062597,-795,0,1760852774,15165.785065119991,158.07173499000055,50743.90787688 2025-10-19,05:46:16.000,292,11062664,-635,0,1760852775,15165.838955599997,157.99419456000032,50744.047619280005 2025-10-19,05:46:17.000,292,11062649,-795,0,1760852776,15165.852428220001,158.05763673000183,50744.02665792 2025-10-19,05:46:18.000,292,11062573,-795,0,1760852777,15165.865900839992,158.0153419499984,50744.04063216001 2025-10-19,05:46:19.000,292,11062539,-795,0,1760852778,15165.899582389997,157.99419456000032,50744.13146472 2025-10-19,05:46:20.000,292,11062656,-795,0,1760852779,15165.906318699992,157.98714543000096,50744.047619280005 2025-10-19,05:46:21.000,292,11062621,-795,0,1760852780,15165.886109769992,157.9166541300001,50743.998709440006 2025-10-19,05:46:22.000,292,11062794,-795,0,1760852781,15165.913055010002,157.93780151999817,50743.9847352 2025-10-19,05:46:23.000,292,11062695,-795,0,1760852782,15165.919791319997,157.93780151999817,50743.90088976001 2025-10-19,05:46:24.000,292,11062682,-795,0,1760852783,15165.879373459997,157.95189978000417,50743.94979960001 2025-10-19,05:46:25.000,292,11062638,-795,0,1760852784,15165.966945489992,157.95894891000353,50743.80307008001 2025-10-19,05:46:26.000,292,11062649,-795,0,1760852785,15165.926527629992,157.87435935000394,50743.88691552 2025-10-19,05:46:27.000,292,11062586,-795,0,1760852786,15165.953472870002,157.90255587000138,50743.97076096001 2025-10-19,05:46:28.000,292,11062699,-795,0,1760852787,15166.000627039997,157.83911369999987,50743.94281248001 2025-10-19,05:46:29.000,292,11062669,-755,0,1760852788,15165.993890730002,157.86026108999795,50743.94979960001 2025-10-19,05:46:30.000,292,11062616,-795,0,1760852789,15165.973681800002,157.80386805000308,50743.90088976001 2025-10-19,05:46:31.000,292,11062648,-795,0,1760852790,15165.980418109997,157.74747501000093,50743.79608296 2025-10-19,05:46:32.000,292,11062548,-795,0,1760852791,15166.088199069993,157.75452414000029,50743.8449928 2025-10-19,05:46:33.000,292,11062712,-795,0,1760852792,15166.054517520002,157.71222936000413,50743.87294128001 2025-10-19,05:46:34.000,292,11062654,-795,0,1760852793,15166.074726450002,157.67698371000006,50743.85896704 2025-10-19,05:46:35.000,292,11062650,-795,0,1760852794,15166.115144310003,157.64173806000326,50743.810057200004 2025-10-19,05:46:36.000,292,11062637,-795,0,1760852795,15166.128616929993,157.5853450200011,50743.879928400005 2025-10-19,05:46:37.000,292,11062663,-795,0,1760852796,15166.115144310003,157.55009937000432,50743.85197992001 2025-10-19,05:46:38.000,292,11062598,-795,0,1760852797,15166.142089549998,157.5712467600024,50743.75416024001 2025-10-19,05:46:39.000,292,11062671,-795,0,1760852798,15166.162298479998,157.54305023999768,50743.8449928 2025-10-19,05:46:40.000,292,11062626,-795,0,1760852799,15166.094935380002,157.4725589400041,50743.88691552 2025-10-19,05:46:41.000,292,11062631,-795,0,1760852800,15166.162298479998,157.4725589400041,50743.81704432 2025-10-19,05:46:42.000,292,11062611,-795,0,1760852801,15166.135353239988,157.46550981000473,50743.74717312 2025-10-19,05:46:43.000,292,11062695,-795,0,1760852802,15166.115144310003,157.43731329000002,50743.75416024001 2025-10-19,05:46:44.000,292,11062687,-795,0,1760852803,15166.128616929993,157.44436241999938,50743.69127616 2025-10-19,05:46:45.000,292,11062635,-795,0,1760852804,15166.169034789993,157.4725589400041,50743.75416024001 2025-10-19,05:46:46.000,292,11062626,-795,0,1760852805,15166.121880619998,157.36682198999915,50743.78210872001 2025-10-19,05:46:47.000,292,11062542,-795,0,1760852806,15166.074726450002,157.40206764000322,50743.740186 2025-10-19,05:46:48.000,292,11062666,-795,0,1760852807,15166.115144310003,157.3738711199985,50743.740186 2025-10-19,05:46:49.000,292,11062531,-795,0,1760852808,15166.108407999993,157.4584606799981,50743.69127616 2025-10-19,05:46:50.000,292,11062630,-795,0,1760852809,15166.121880619998,157.34567460000108,50743.73319888001 2025-10-19,05:46:51.000,292,11062695,-795,0,1760852810,15166.054517520002,157.33157634000236,50743.64935344 2025-10-19,05:46:52.000,292,11062634,-795,0,1760852811,15166.094935380002,157.3738711199985,50743.74717312 2025-10-19,05:46:53.000,292,11062652,-795,0,1760852812,15166.081462759998,157.33862547000172,50743.83800568 2025-10-19,05:46:54.000,292,11062661,-795,0,1760852813,15166.108407999993,157.36682198999915,50743.75416024001 2025-10-19,05:46:55.000,292,11062621,-795,0,1760852814,15166.067990139993,157.41616590000194,50743.72621176 2025-10-19,05:46:56.000,292,11062715,-795,0,1760852815,15166.027572279992,157.3597728599998,50743.76813448 2025-10-19,05:46:57.000,292,11062626,-795,0,1760852816,15165.993890730002,157.40206764000322,50743.67730192 2025-10-19,05:46:58.000,292,11062650,-795,0,1760852817,15165.940000249997,157.40206764000322,50743.712237520005 2025-10-19,05:46:59.000,292,11062743,-795,0,1760852818,15165.940000249997,157.40911677000258,50743.69826328 2025-10-19,05:47:00.000,292,11062769,-795,0,1760852819,15165.906318699992,157.47960807000345,50743.63537920001 2025-10-19,05:47:01.000,292,11062732,-795,0,1760852820,15165.886109769992,157.45141154999874,50743.64935344 2025-10-19,05:47:02.000,292,11062676,-795,0,1760852821,15165.899582389997,157.4584606799981,50743.740186 2025-10-19,05:47:03.000,292,11062640,-795,0,1760852822,15165.764856189991,157.50075546000153,50743.6703148 2025-10-19,05:47:04.000,292,11062741,-795,0,1760852823,15165.737910949996,157.5078045900009,50743.6703148 2025-10-19,05:47:05.000,292,11062648,-795,0,1760852824,15165.717702019996,157.5219028499996,50743.72621176 2025-10-19,05:47:06.000,292,11062597,-795,0,1760852825,15165.65033892,157.5712467600024,50743.69127616 2025-10-19,05:47:07.000,292,11062715,-795,0,1760852826,15165.63012999,157.64173806000326,50743.62140496 2025-10-19,05:47:08.000,292,11062590,-795,0,1760852827,15165.58971213,157.6064924099992,50743.57948224 2025-10-19,05:47:09.000,292,11062779,-795,0,1760852828,15165.556030579995,157.64173806000326,50743.64935344 2025-10-19,05:47:10.000,292,11062640,-795,0,1760852829,15165.48866748,157.64878719000262,50743.68428904001 2025-10-19,05:47:11.000,292,11062626,-795,0,1760852830,15165.44151330999,157.57829589000175,50743.62839208 2025-10-19,05:47:12.000,292,11062642,-795,0,1760852831,15165.414568069995,157.64878719000262,50743.69826328 2025-10-19,05:47:13.000,292,11062658,-795,0,1760852832,15165.34046865999,157.59944327999983,50743.69127616 2025-10-19,05:47:14.000,292,11062609,-795,0,1760852833,15165.27984186999,157.68403283999942,50743.75416024001 2025-10-19,05:47:15.000,292,11062692,-795,0,1760852834,15165.26636925,157.68403283999942,50743.73319888001 2025-10-19,05:47:16.000,292,11062619,-795,0,1760852835,15165.23942400999,157.59944327999983,50743.64935344 2025-10-19,05:47:17.000,292,11062741,-795,0,1760852836,15165.23942400999,157.68403283999942,50743.71922464 2025-10-19,05:47:18.000,292,11062697,-795,0,1760852837,15165.19900614999,157.6699345800007,50743.73319888001 2025-10-19,05:47:19.000,292,11062705,-795,0,1760852838,15165.192269839994,157.75452414000029,50743.67730192 2025-10-19,05:47:20.000,292,11062632,-795,0,1760852839,15165.145115669999,157.67698371000006,50743.740186 2025-10-19,05:47:21.000,292,11062628,-795,0,1760852840,15165.037334709988,157.78272065999772,50743.58646936001 2025-10-19,05:47:22.000,292,11062636,-795,0,1760852841,15165.023862089998,157.8320645700005,50743.6703148 2025-10-19,05:47:23.000,292,11062769,-795,0,1760852842,15164.909344819993,157.78976979000436,50743.642366320004 2025-10-19,05:47:24.000,292,11062687,-795,0,1760852843,15164.929553749993,157.84616282999923,50743.712237520005 2025-10-19,05:47:25.000,292,11062820,-795,0,1760852844,15164.889135889993,157.81091718000243,50743.63537920001 2025-10-19,05:47:26.000,292,11062636,-795,0,1760852845,15164.801563859997,157.82501544000115,50743.65634056001 2025-10-19,05:47:27.000,292,11062619,-795,0,1760852846,15164.727464449992,157.86731022000458,50743.6004436 2025-10-19,05:47:28.000,292,11062670,-795,0,1760852847,15164.693782900002,157.87435935000394,50743.60743072001 2025-10-19,05:47:29.000,292,11062629,-795,0,1760852848,15164.660101349997,157.90960500000074,50743.63537920001 2025-10-19,05:47:30.000,292,11062745,-795,0,1760852849,15164.673573970002,157.86731022000458,50743.740186 2025-10-19,05:47:31.000,292,11062654,-795,0,1760852850,15164.511902530001,157.87435935000394,50743.64935344 2025-10-19,05:47:32.000,292,11062758,-795,0,1760852851,15164.579265629996,158.02239107999776,50743.78909584 2025-10-19,05:47:33.000,292,11062661,-795,0,1760852852,15164.586001939992,157.9800963000016,50743.80307008001 2025-10-19,05:47:34.000,292,11062680,-795,0,1760852853,15164.552320390001,157.99419456000032,50743.78210872001 2025-10-19,05:47:35.000,292,11062476,-795,0,1760852854,15164.478220979996,157.95189978000417,50743.62839208 2025-10-19,05:47:36.000,292,11062594,-795,0,1760852855,15164.437803119996,157.9659980400029,50743.79608296 2025-10-19,05:47:37.000,292,11062659,-795,0,1760852856,15164.538847769996,158.03648934000375,50743.70525040001 2025-10-19,05:47:38.000,292,11062598,-795,0,1760852857,15164.458012049996,158.0787841199999,50743.77512160001 2025-10-19,05:47:39.000,292,11062648,-795,0,1760852858,15164.41085788,158.0646858600012,50743.77512160001 2025-10-19,05:47:40.000,292,11062708,-795,0,1760852859,15164.444539429991,158.0646858600012,50743.78909584 2025-10-19,05:47:41.000,292,11062665,-795,0,1760852860,15164.37044002,158.05763673000183,50743.58646936001 2025-10-19,05:47:42.000,292,11062645,-795,0,1760852861,15164.397385259996,157.95894891000353,50743.65634056001 2025-10-19,05:47:43.000,292,11062725,-795,0,1760852862,15164.42433049999,157.92370325999946,50743.78210872001 2025-10-19,05:47:44.000,292,11062692,-795,0,1760852863,15164.43106681,157.8532119599986,50743.74717312 2025-10-19,05:47:45.000,292,11062686,-795,0,1760852864,15164.397385259996,157.89550674000202,50743.70525040001 2025-10-19,05:47:46.000,292,11062684,-795,0,1760852865,15164.33002216,157.90960500000074,50743.740186 2025-10-19,05:47:47.000,292,11062650,-795,0,1760852866,15164.30307691999,158.0153419499984,50743.67730192 2025-10-19,05:47:48.000,292,11062565,-795,0,1760852867,15164.32328584999,157.9166541300001,50743.73319888001 2025-10-19,05:47:49.000,292,11062559,-795,0,1760852868,15164.26265905999,157.9166541300001,50743.72621176 2025-10-19,05:47:50.000,292,11062697,-795,0,1760852869,15164.22897751,157.80386805000308,50743.740186 2025-10-19,05:47:51.000,292,11062740,-795,0,1760852870,15164.235713819995,157.82501544000115,50743.57249512 2025-10-19,05:47:52.000,292,11062577,-795,0,1760852871,15164.24918644,157.81091718000243,50743.68428904001 2025-10-19,05:47:53.000,292,11062680,-795,0,1760852872,15164.215504889995,157.83911369999987,50743.712237520005 2025-10-19,05:47:54.000,292,11062603,-795,0,1760852873,15164.175087029995,157.88845761000266,50743.6703148 2025-10-19,05:47:55.000,292,11062539,-795,0,1760852874,15164.195295959995,157.78272065999772,50743.62839208 2025-10-19,05:47:56.000,292,11062665,-795,0,1760852875,15164.10098761999,157.90960500000074,50743.6004436 2025-10-19,05:47:57.000,292,11062694,-795,0,1760852876,15164.154878099995,157.84616282999923,50743.62140496 2025-10-19,05:47:58.000,292,11062646,-795,0,1760852877,15164.06730607,157.87435935000394,50743.62140496 2025-10-19,05:47:59.000,292,11062669,-795,0,1760852878,15164.12793286,157.90960500000074,50743.67730192 2025-10-19,05:48:00.000,292,11062674,-795,0,1760852879,15164.053833449994,157.89550674000202,50743.64935344 2025-10-19,05:48:01.000,292,11062553,-795,0,1760852880,15164.06730607,157.84616282999923,50743.63537920001 2025-10-19,05:48:02.000,292,11062675,-795,0,1760852881,15164.04709714,157.90255587000138,50743.56550800001 2025-10-19,05:48:03.000,292,11062621,-795,0,1760852882,15164.013415589994,157.9448506500048,50743.64935344 2025-10-19,05:48:04.000,292,11062553,-795,0,1760852883,15163.99994296999,157.87435935000394,50743.65634056001 2025-10-19,05:48:05.000,292,11062637,-795,0,1760852884,15163.97973403999,157.9659980400029,50743.65634056001 2025-10-19,05:48:06.000,292,11062544,-755,0,1760852885,15164.013415589994,157.9448506500048,50743.67730192 2025-10-19,05:48:07.000,292,11062529,-795,0,1760852886,15163.99994296999,157.93075238999882,50743.6703148 2025-10-19,05:48:08.000,292,11062570,-795,0,1760852887,15163.932579869994,157.90960500000074,50743.69826328 2025-10-19,05:48:09.000,292,11062542,-795,0,1760852888,15163.952788799994,157.99419456000032,50743.62140496 2025-10-19,05:48:10.000,292,11062560,-795,0,1760852889,15163.972997729994,157.93780151999817,50743.614417840006 2025-10-19,05:48:11.000,292,11062532,-795,0,1760852890,15163.898898319989,157.97304717000225,50743.51659816001 2025-10-19,05:48:12.000,292,11062594,-795,0,1760852891,15163.946052489999,157.95894891000353,50743.593456480005 2025-10-19,05:48:13.000,292,11062570,-795,0,1760852892,15163.932579869994,157.93075238999882,50743.63537920001 2025-10-19,05:48:14.000,292,11062640,-795,0,1760852893,15163.97973403999,157.9448506500048,50743.62839208 2025-10-19,05:48:15.000,292,11062594,-795,0,1760852894,15163.878689389989,157.90960500000074,50743.69127616 2025-10-19,05:48:16.000,292,11062496,-795,0,1760852895,15163.818062599988,157.9448506500048,50743.6703148 2025-10-19,05:48:17.000,292,11062513,-795,0,1760852896,15163.892162009994,157.93780151999817,50743.62140496 2025-10-19,05:48:18.000,292,11062616,-795,0,1760852897,15163.797853669988,157.82501544000115,50743.663327680006 2025-10-19,05:48:19.000,292,11062547,-795,0,1760852898,15163.770908429993,157.90255587000138,50743.593456480005 2025-10-19,05:48:20.000,292,11062600,-795,0,1760852899,15163.764172119998,157.82501544000115,50743.642366320004 2025-10-19,05:48:21.000,292,11062587,-795,0,1760852900,15163.696809020003,157.82501544000115,50743.62140496 2025-10-19,05:48:22.000,292,11062619,-795,0,1760852901,15163.764172119998,157.81091718000243,50743.62140496 2025-10-19,05:48:23.000,292,11062572,-795,0,1760852902,15163.750699499993,157.78976979000436,50743.65634056001 2025-10-19,05:48:24.000,292,11062502,-795,0,1760852903,15163.683336399998,157.74747501000093,50743.72621176 2025-10-19,05:48:25.000,292,11062562,-795,0,1760852904,15163.750699499993,157.7333767500022,50743.62839208 2025-10-19,05:48:26.000,292,11062539,-795,0,1760852905,15163.703545329998,157.6346889300039,50743.642366320004 2025-10-19,05:48:27.000,292,11062548,-795,0,1760852906,15163.696809020003,157.67698371000006,50743.65634056001 2025-10-19,05:48:28.000,292,11062615,-795,0,1760852907,15163.615973300002,157.6699345800007,50743.62140496 2025-10-19,05:48:29.000,292,11062626,-795,0,1760852908,15163.568819129992,157.62763980000454,50743.57948224 2025-10-19,05:48:30.000,292,11062561,-795,0,1760852909,15163.508192339992,157.6064924099992,50743.593456480005 2025-10-19,05:48:31.000,292,11062660,-795,0,1760852910,15163.541873889997,157.59944327999983,50743.57249512 2025-10-19,05:48:32.000,292,11062488,-795,0,1760852911,15163.521664959997,157.54305023999768,50743.52358528 2025-10-19,05:48:33.000,292,11062538,-795,0,1760852912,15163.434092930001,157.59239415000047,50743.593456480005 2025-10-19,05:48:34.000,292,11062653,-795,0,1760852913,15163.400411379997,157.6064924099992,50743.48166256 2025-10-19,05:48:35.000,292,11062626,-795,0,1760852914,15163.373466140001,157.61354153999855,50743.53755952001 2025-10-19,05:48:36.000,292,11062658,-795,0,1760852915,15163.373466140001,157.64878719000262,50743.53755952001 2025-10-19,05:48:37.000,292,11062525,-795,0,1760852916,15163.279157799996,157.59944327999983,50743.53755952001 2025-10-19,05:48:38.000,292,11062646,-795,0,1760852917,15163.265685179991,157.53600110999832,50743.46768832001 2025-10-19,05:48:39.000,292,11062605,-795,0,1760852918,15163.225267319991,157.53600110999832,50743.56550800001 2025-10-19,05:48:40.000,292,11062627,-795,0,1760852919,15163.198322079996,157.5219028499996,50743.50961104 2025-10-19,05:48:41.000,292,11062600,-795,0,1760852920,15163.08380480999,157.46550981000473,50743.51659816001 2025-10-19,05:48:42.000,292,11062585,-795,0,1760852921,15163.0097054,157.43731329000002,50743.446726960006 2025-10-19,05:48:43.000,292,11062666,-795,0,1760852922,15163.02991433,157.45141154999874,50743.593456480005 2025-10-19,05:48:44.000,292,11062610,-795,0,1760852923,15162.90866075,157.3738711199985,50743.495636800006 2025-10-19,05:48:45.000,292,11062651,-795,0,1760852924,15163.016441709995,157.3879693800045,50743.41179136 2025-10-19,05:48:46.000,292,11062684,-795,0,1760852925,15162.827825029999,157.40206764000322,50743.43275272 2025-10-19,05:48:47.000,292,11062569,-795,0,1760852926,15162.86150657999,157.33862547000172,50743.3558944 2025-10-19,05:48:48.000,292,11062584,-795,0,1760852927,15162.88171550999,157.36682198999915,50743.38384288 2025-10-19,05:48:49.000,292,11062658,-795,0,1760852928,15162.773934549994,157.36682198999915,50743.45371408 2025-10-19,05:48:50.000,292,11062582,-795,0,1760852929,15162.720044069989,157.29633068999829,50743.33493304 2025-10-19,05:48:51.000,292,11062571,-795,0,1760852930,15162.733516689994,157.33157634000236,50743.3558944 2025-10-19,05:48:52.000,292,11062614,-795,0,1760852931,15162.720044069989,157.30337981999764,50743.41877848001 2025-10-19,05:48:53.000,292,11062689,-795,0,1760852932,15162.746989309999,157.2117411299987,50743.34890728001 2025-10-19,05:48:54.000,292,11062669,-795,0,1760852933,15162.659417279989,157.24698678000277,50743.39083 2025-10-19,05:48:55.000,292,11062682,-795,0,1760852934,15162.605526799998,157.2751833000002,50743.40480424 2025-10-19,05:48:56.000,292,11062711,-795,0,1760852935,15162.618999419989,157.1623972200032,50743.425765600005 2025-10-19,05:48:57.000,292,11062560,-795,0,1760852936,15162.632472039993,157.29633068999829,50743.50961104 2025-10-19,05:48:58.000,292,11062563,-795,0,1760852937,15162.585317869998,157.19059374000062,50743.46768832001 2025-10-19,05:48:59.000,292,11062546,-795,0,1760852938,15162.585317869998,157.28928155999893,50743.52358528 2025-10-19,05:49:00.000,292,11062572,-795,0,1760852939,15162.565108939998,157.31747808000364,50743.45371408 2025-10-19,05:49:01.000,292,11062620,-795,0,1760852940,15162.592054179993,157.28223242999957,50743.425765600005 2025-10-19,05:49:02.000,292,11062720,-795,0,1760852941,15162.565108939998,157.2610850400015,50743.39083 2025-10-19,05:49:03.000,292,11062652,-795,0,1760852942,15162.531427389993,157.20469199999934,50743.34192016 2025-10-19,05:49:04.000,292,11062703,-795,0,1760852943,15162.551636319993,157.19059374000062,50743.495636800006 2025-10-19,05:49:05.000,292,11062651,-795,0,1760852944,15162.585317869998,157.23288852000405,50743.39083 2025-10-19,05:49:06.000,292,11062676,-795,0,1760852945,15162.538163699988,157.19059374000062,50743.425765600005 2025-10-19,05:49:07.000,292,11062626,-795,0,1760852946,15162.571845249993,157.20469199999934,50743.33493304 2025-10-19,05:49:08.000,292,11062669,-795,0,1760852947,15162.571845249993,157.1271515699991,50743.29999744001 2025-10-19,05:49:09.000,292,11062613,-795,0,1760852948,15162.558372629988,157.14829896000447,50743.3558944 2025-10-19,05:49:10.000,292,11062641,-795,0,1760852949,15162.517954769988,157.2117411299987,50743.306984560004 2025-10-19,05:49:11.000,292,11062647,-795,0,1760852950,15162.484273219998,157.18354461000126,50743.216152 2025-10-19,05:49:12.000,292,11062633,-795,0,1760852951,15162.497745839988,157.2258393900047,50743.17422928 2025-10-19,05:49:13.000,292,11062610,-795,0,1760852952,15162.538163699988,157.1764954800019,50743.26506184 2025-10-19,05:49:14.000,292,11062596,-795,0,1760852953,15162.511218459993,157.23288852000405,50743.27204896001 2025-10-19,05:49:15.000,292,11062654,-795,0,1760852954,15162.437119050002,157.23288852000405,50743.27204896001 2025-10-19,05:49:16.000,292,11062615,-795,0,1760852955,15162.443855359998,157.2610850400015,50743.18121640001 2025-10-19,05:49:17.000,292,11062711,-795,0,1760852956,15162.376492260002,157.28928155999893,50743.19519064 2025-10-19,05:49:18.000,292,11062714,-795,0,1760852957,15162.342810709997,157.34567460000108,50743.22313912 2025-10-19,05:49:19.000,292,11062659,-795,0,1760852958,15162.295656540002,157.324527210003,50743.18121640001 2025-10-19,05:49:20.000,292,11062616,-795,0,1760852959,15162.214820820001,157.34567460000108,50743.139293680004 2025-10-19,05:49:21.000,292,11062661,-795,0,1760852960,15162.228293439992,157.38092024999787,50743.09737096 2025-10-19,05:49:22.000,292,11062678,-795,0,1760852961,15162.208084509992,157.33862547000172,50743.18820352 2025-10-19,05:49:23.000,292,11062673,-795,0,1760852962,15162.181139269996,157.31747808000364,50743.03448688001 2025-10-19,05:49:24.000,292,11062455,-795,0,1760852963,15162.174402960001,157.35272373000043,50743.15326792001 2025-10-19,05:49:25.000,292,11062659,-795,0,1760852964,15162.093567240001,157.324527210003,50743.11833232 2025-10-19,05:49:26.000,292,11062561,-795,0,1760852965,15162.133985100001,157.324527210003,50743.16724216 2025-10-19,05:49:27.000,292,11062746,-795,0,1760852966,15162.086830929991,157.3597728599998,50743.17422928 2025-10-19,05:49:28.000,292,11062555,-795,0,1760852967,15162.100303549996,157.3597728599998,50743.090383840005 2025-10-19,05:49:29.000,292,11062728,-795,0,1760852968,15162.01273152,157.30337981999764,50743.13230656001 2025-10-19,05:49:30.000,292,11062655,-795,0,1760852969,15162.03294045,157.39501851000387,50743.03448688001 2025-10-19,05:49:31.000,292,11062705,-795,0,1760852970,15161.999258899996,157.3597728599998,50742.99955128 2025-10-19,05:49:32.000,292,11062590,-795,0,1760852971,15162.005995209991,157.40911677000258,50743.02749976 2025-10-19,05:49:33.000,292,11062601,-795,0,1760852972,15162.03294045,157.31747808000364,50743.0065384 2025-10-19,05:49:34.000,292,11062629,-795,0,1760852973,15162.019467829996,157.33157634000236,50743.03448688001 2025-10-19,05:49:35.000,292,11062768,-795,0,1760852974,15161.94536841999,157.36682198999915,50742.992564160006 2025-10-19,05:49:36.000,292,11062596,-795,0,1760852975,15161.96557734999,157.31042895000428,50743.08339672001 2025-10-19,05:49:37.000,292,11062579,-795,0,1760852976,15161.91168687,157.28928155999893,50743.05544824 2025-10-19,05:49:38.000,292,11062641,-795,0,1760852977,15161.94536841999,157.2258393900047,50742.95064144 2025-10-19,05:49:39.000,292,11062700,-795,0,1760852978,15161.91168687,157.2399376500034,50742.91570584001 2025-10-19,05:49:40.000,292,11062531,-795,0,1760852979,15161.979049969996,157.2399376500034,50743.0065384 2025-10-19,05:49:41.000,292,11062624,-795,0,1760852980,15161.96557734999,157.324527210003,50742.971602800004 2025-10-19,05:49:42.000,292,11062721,-795,0,1760852981,15161.979049969996,157.31747808000364,50742.90871872 2025-10-19,05:49:43.000,292,11062640,-795,0,1760852982,15161.94536841999,157.24698678000277,50742.92968008 2025-10-19,05:49:44.000,292,11062567,-795,0,1760852983,15161.92515948999,157.30337981999764,50742.91570584001 2025-10-19,05:49:45.000,292,11062623,-795,0,1760852984,15161.92515948999,157.2117411299987,50742.83884752 2025-10-19,05:49:46.000,292,11062641,-795,0,1760852985,15161.99252259,157.19059374000062,50742.873783120005 2025-10-19,05:49:47.000,292,11062657,-795,0,1760852986,15161.918423179995,157.1764954800019,50742.97858992 2025-10-19,05:49:48.000,292,11062639,-795,0,1760852987,15161.878005319995,157.1623972200032,50742.92968008 2025-10-19,05:49:49.000,292,11062680,-795,0,1760852988,15161.90495055999,157.1623972200032,50742.90871872 2025-10-19,05:49:50.000,292,11062673,-795,0,1760852989,15161.95210473,157.14124982999783,50742.89474448001 2025-10-19,05:49:51.000,292,11062730,-795,0,1760852990,15161.857796389995,157.10600418000104,50742.72705360001 2025-10-19,05:49:52.000,292,11062727,-795,0,1760852991,15161.90495055999,157.0496111399989,50742.922692960004 2025-10-19,05:49:53.000,292,11062599,-795,0,1760852992,15161.938632109996,157.09895505000168,50742.85282176 2025-10-19,05:49:54.000,292,11062625,-795,0,1760852993,15161.87126901,157.0778076600036,50742.86679600001 2025-10-19,05:49:55.000,292,11062645,-795,0,1760852994,15161.9318958,157.08485679000296,50742.85980888 2025-10-19,05:49:56.000,292,11062611,-795,0,1760852995,15161.918423179995,157.0284637500008,50742.76897632001 2025-10-19,05:49:57.000,292,11062709,-795,0,1760852996,15161.918423179995,157.0284637500008,50742.76897632001 2025-10-19,05:49:58.000,292,11062628,-795,0,1760852997,15161.898214249995,157.0778076600036,50742.78295056 2025-10-19,05:49:59.000,292,11062679,-795,0,1760852998,15161.898214249995,157.02141462000145,50742.72006648 2025-10-19,05:50:00.000,292,11062626,-795,0,1760852999,15161.85106008,157.00731636000273,50742.65019528001 2025-10-19,05:50:01.000,292,11062640,-795,0,1760853000,15161.92515948999,156.94387419000122,50742.7619892 2025-10-19,05:50:02.000,292,11062591,-795,0,1760853001,15161.938632109996,156.92272680000315,50742.74801496001 2025-10-19,05:50:03.000,292,11062636,-795,0,1760853002,15161.878005319995,156.93682506000187,50742.62923392001 2025-10-19,05:50:04.000,292,11062659,-795,0,1760853003,15161.94536841999,156.9156776700038,50742.58032408001 2025-10-19,05:50:05.000,292,11062596,-755,0,1760853004,15161.918423179995,156.84518637000292,50742.68513088 2025-10-19,05:50:06.000,292,11062612,-795,0,1760853005,15161.938632109996,156.83813724000356,50742.71307936 2025-10-19,05:50:07.000,292,11062587,-795,0,1760853006,15162.01273152,156.85928463000164,50742.6222468 2025-10-19,05:50:08.000,292,11062672,-795,0,1760853007,15161.97231366,156.87338289000036,50742.64320816 2025-10-19,05:50:09.000,292,11062678,-795,0,1760853008,15161.938632109996,156.78879333000077,50742.61525968 2025-10-19,05:50:10.000,292,11062711,-795,0,1760853009,15161.95210473,156.74649855000462,50742.61525968 2025-10-19,05:50:11.000,292,11062674,-795,0,1760853010,15162.005995209991,156.7817442000014,50742.57333696 2025-10-19,05:50:12.000,292,11062649,-795,0,1760853011,15161.97231366,156.73240028999862,50742.51045288001 2025-10-19,05:50:13.000,292,11062677,-795,0,1760853012,15161.98578627999,156.72535115999926,50742.46154304001 2025-10-19,05:50:14.000,292,11062663,-795,0,1760853013,15161.96557734999,156.71125290000055,50742.53141424001 2025-10-19,05:50:15.000,292,11062681,-795,0,1760853014,15161.99252259,156.6548598599984,50742.56634984 2025-10-19,05:50:16.000,292,11062671,-795,0,1760853015,15161.958841039996,156.67600725000375,50742.49647864 2025-10-19,05:50:17.000,292,11062676,-795,0,1760853016,15161.958841039996,156.67600725000375,50742.489491520006 2025-10-19,05:50:18.000,292,11062657,-795,0,1760853017,15161.94536841999,156.7183020299999,50742.51744 2025-10-19,05:50:19.000,292,11062609,-795,0,1760853018,15161.89147794,156.67600725000375,50742.42660744 2025-10-19,05:50:20.000,292,11062668,-795,0,1760853019,15161.918423179995,156.6548598599984,50742.4475688 2025-10-19,05:50:21.000,292,11062668,-795,0,1760853020,15161.87126901,156.60551595000288,50742.38468472 2025-10-19,05:50:22.000,292,11062724,-795,0,1760853021,15161.85106008,156.66190898999776,50742.39865896 2025-10-19,05:50:23.000,292,11062720,-795,0,1760853022,15161.797169599995,156.63371247000032,50742.419620320004 2025-10-19,05:50:24.000,292,11062623,-795,0,1760853023,15161.82411483999,156.63371247000032,50742.419620320004 2025-10-19,05:50:25.000,292,11062681,-795,0,1760853024,15161.776960669995,156.60551595000288,50742.39865896 2025-10-19,05:50:26.000,292,11062753,-795,0,1760853025,15161.74327911999,156.54207378000137,50742.32878776 2025-10-19,05:50:27.000,292,11062636,-795,0,1760853026,15161.75001543,156.61256508000224,50742.45455592 2025-10-19,05:50:28.000,292,11062651,-795,0,1760853027,15161.70286125999,156.5209263900033,50742.38468472 2025-10-19,05:50:29.000,292,11062714,-795,0,1760853028,15161.675916019994,156.56322116999945,50742.32878776 2025-10-19,05:50:30.000,292,11062568,-795,0,1760853029,15161.64897078,156.61256508000224,50742.43359456001 2025-10-19,05:50:31.000,292,11062695,-795,0,1760853030,15161.554662439994,156.54207378000137,50742.300839280004 2025-10-19,05:50:32.000,292,11062629,-795,0,1760853031,15161.568135059999,156.51387726000394,50742.34974912 2025-10-19,05:50:33.000,292,11062710,-795,0,1760853032,15161.568135059999,156.53502465000201,50742.27987792 2025-10-19,05:50:34.000,292,11062697,-795,0,1760853033,15161.534453509994,156.52797552000266,50742.272890800006 2025-10-19,05:50:35.000,292,11062701,-795,0,1760853034,15161.494035649994,156.57731942999817,50742.3078264 2025-10-19,05:50:36.000,292,11062742,-795,0,1760853035,15161.480563029989,156.57731942999817,50742.3078264 2025-10-19,05:50:37.000,292,11062701,-795,0,1760853036,15161.453617789994,156.54207378000137,50742.17507112001 2025-10-19,05:50:38.000,292,11062693,-795,0,1760853037,15161.406463619998,156.52797552000266,50742.27987792 2025-10-19,05:50:39.000,292,11062685,-795,0,1760853038,15161.366045759998,156.59141769000416,50742.23096808 2025-10-19,05:50:40.000,292,11062645,-795,0,1760853039,15161.271737419993,156.57731942999817,50742.19603248001 2025-10-19,05:50:41.000,292,11062599,-795,0,1760853040,15161.305418969998,156.54207378000137,50742.203019600005 2025-10-19,05:50:42.000,292,11062672,-795,0,1760853041,15161.318891589988,156.61256508000224,50742.31481352001 2025-10-19,05:50:43.000,292,11062628,-755,0,1760853042,15161.211110629993,156.60551595000288,50742.19603248001 2025-10-19,05:50:44.000,292,11062677,-795,0,1760853043,15161.211110629993,156.59846682000352,50742.23096808 2025-10-19,05:50:45.000,292,11062705,-795,0,1760853044,15161.197638010002,156.59141769000416,50742.25891656 2025-10-19,05:50:46.000,292,11062597,-795,0,1760853045,15161.170692769992,156.53502465000201,50742.272890800006 2025-10-19,05:50:47.000,292,11062630,-795,0,1760853046,15161.069648119992,156.5702702999988,50742.21699384 2025-10-19,05:50:48.000,292,11062611,-795,0,1760853047,15161.002285019997,156.62666334000096,50742.28686504 2025-10-19,05:50:49.000,292,11062628,-795,0,1760853048,15160.988812399992,156.59141769000416,50742.21000672 2025-10-19,05:50:50.000,292,11062576,-795,0,1760853049,15160.941658229996,156.5702702999988,50742.16109688 2025-10-19,05:50:51.000,292,11062723,-795,0,1760853050,15160.874295130001,156.61256508000224,50742.133148400004 2025-10-19,05:50:52.000,292,11062739,-795,0,1760853051,15160.941658229996,156.57731942999817,50742.28686504 2025-10-19,05:50:53.000,292,11062639,-795,0,1760853052,15160.907976679991,156.5702702999988,50742.39865896 2025-10-19,05:50:54.000,292,11062702,-795,0,1760853053,15160.867558819991,156.63371247000032,50742.33577488 2025-10-19,05:50:55.000,292,11062745,-795,0,1760853054,15160.8540862,156.61256508000224,50742.19603248001 2025-10-19,05:50:56.000,292,11062636,-795,0,1760853055,15160.847349889991,156.6196142100016,50742.35673624 2025-10-19,05:50:57.000,292,11062756,-795,0,1760853056,15160.759777859996,156.59846682000352,50742.27987792 2025-10-19,05:50:58.000,292,11062820,-795,0,1760853057,15160.678942139995,156.63371247000032,50742.39865896 2025-10-19,05:50:59.000,292,11062702,-795,0,1760853058,15160.74630523999,156.51387726000394,50742.272890800006 2025-10-19,05:51:00.000,292,11062694,-795,0,1760853059,15160.73283262,156.67600725000375,50742.26590368001 2025-10-19,05:51:01.000,292,11062674,-795,0,1760853060,15160.69241476,156.54912291000073,50742.24494232001 2025-10-19,05:51:02.000,292,11062734,-795,0,1760853061,15160.67220583,156.69715464000183,50742.272890800006 2025-10-19,05:51:03.000,292,11062727,-795,0,1760853062,15160.68567844999,156.61256508000224,50742.203019600005 2025-10-19,05:51:04.000,292,11062608,-795,0,1760853063,15160.60484272999,156.69715464000183,50742.24494232001 2025-10-19,05:51:05.000,292,11062635,-795,0,1760853064,15160.598106419995,156.64781072999904,50742.21000672 2025-10-19,05:51:06.000,292,11062650,-795,0,1760853065,15160.46338021999,156.66190898999776,50742.3078264 2025-10-19,05:51:07.000,292,11062709,-795,0,1760853066,15160.476852839995,156.63371247000032,50742.22398096001 2025-10-19,05:51:08.000,292,11062736,-795,0,1760853067,15160.4499076,156.64076159999968,50742.321800640006 2025-10-19,05:51:09.000,292,11062685,-795,0,1760853068,15160.42969867,156.6548598599984,50742.16109688 2025-10-19,05:51:10.000,292,11062681,-795,0,1760853069,15160.375808189994,156.60551595000288,50742.21699384 2025-10-19,05:51:11.000,292,11062623,-795,0,1760853070,15160.321917709989,156.61256508000224,50742.23096808 2025-10-19,05:51:12.000,292,11062731,-795,0,1760853071,15160.301708779989,156.61256508000224,50742.14712264001 2025-10-19,05:51:13.000,292,11062752,-795,0,1760853072,15160.348862949999,156.66190898999776,50742.19603248001 2025-10-19,05:51:14.000,292,11062667,-795,0,1760853073,15160.288236159999,156.6830563800031,50742.14013552 2025-10-19,05:51:15.000,292,11062617,-795,0,1760853074,15160.274763539994,156.69010551000247,50742.09821280001 2025-10-19,05:51:16.000,292,11062663,-795,0,1760853075,15160.288236159999,156.67600725000375,50742.04231584 2025-10-19,05:51:17.000,292,11062734,-795,0,1760853076,15160.220873059989,156.7817442000014,50742.084238560004 2025-10-19,05:51:18.000,292,11062744,-795,0,1760853077,15160.193927819993,156.7183020299999,50742.04930296 2025-10-19,05:51:19.000,292,11062709,-795,0,1760853078,15160.234345679994,156.82403898000484,50741.89558632 2025-10-19,05:51:20.000,292,11062748,-795,0,1760853079,15160.187191509998,156.88748114999908,50741.95847040001 2025-10-19,05:51:21.000,292,11062693,-795,0,1760853080,15160.200664129989,156.88043201999972,50741.965457520004 2025-10-19,05:51:22.000,292,11062674,-795,0,1760853081,15160.126564719998,156.80994071999885,50741.93052192001 2025-10-19,05:51:23.000,292,11062668,-755,0,1760853082,15160.126564719998,156.87338289000036,50741.937509040006 2025-10-19,05:51:24.000,292,11062636,-795,0,1760853083,15160.065937929998,156.88748114999908,50741.88859920001 2025-10-19,05:51:25.000,292,11062682,-795,0,1760853084,15160.092883169993,156.866333760001,50741.9235348 2025-10-19,05:51:26.000,292,11062618,-795,0,1760853085,15160.099619479988,156.7817442000014,50741.89558632 2025-10-19,05:51:27.000,292,11062714,-795,0,1760853086,15160.113092099993,156.79584246000013,50741.94449616 2025-10-19,05:51:28.000,292,11062733,-795,0,1760853087,15160.106355789998,156.82403898000484,50741.95847040001 2025-10-19,05:51:29.000,292,11062633,-795,0,1760853088,15160.099619479988,156.8028915899995,50741.90257344 2025-10-19,05:51:30.000,292,11062690,-795,0,1760853089,15160.092883169993,156.80994071999885,50741.8536636 2025-10-19,05:51:31.000,292,11062699,-795,0,1760853090,15160.059201619988,156.82403898000484,50741.88161208 2025-10-19,05:51:32.000,292,11062685,-795,0,1760853091,15160.086146859998,156.83813724000356,50741.88161208 2025-10-19,05:51:33.000,292,11062666,-795,0,1760853092,15160.106355789998,156.88748114999908,50741.95148328 2025-10-19,05:51:34.000,292,11062698,-795,0,1760853093,15160.099619479988,156.88748114999908,50741.8536636 2025-10-19,05:51:35.000,292,11062625,-795,0,1760853094,15160.086146859998,156.89453027999843,50741.818728000006 2025-10-19,05:51:36.000,292,11062634,-795,0,1760853095,15160.126564719998,156.88748114999908,50741.88859920001 2025-10-19,05:51:37.000,292,11062699,-795,0,1760853096,15160.106355789998,156.83813724000356,50741.90257344 2025-10-19,05:51:38.000,292,11062601,-795,0,1760853097,15160.126564719998,156.88748114999908,50741.90257344 2025-10-19,05:51:39.000,292,11062719,-795,0,1760853098,15160.106355789998,156.82403898000484,50741.81174088001 2025-10-19,05:51:40.000,292,11062665,-795,0,1760853099,15160.092883169993,156.9015794099978,50741.74186968001 2025-10-19,05:51:41.000,292,11062676,-795,0,1760853100,15160.065937929998,156.89453027999843,50741.68597272 2025-10-19,05:51:42.000,292,11062730,-795,0,1760853101,15160.038992690002,156.87338289000036,50741.83270224 2025-10-19,05:51:43.000,292,11062631,-795,0,1760853102,15160.079410549988,156.88043201999972,50741.68597272 2025-10-19,05:51:44.000,292,11062685,-795,0,1760853103,15160.018783760002,156.9156776700038,50741.73488256 2025-10-19,05:51:45.000,292,11062688,-795,0,1760853104,15160.018783760002,156.9650215799993,50741.6789856 2025-10-19,05:51:46.000,292,11062676,-795,0,1760853105,15160.038992690002,156.9156776700038,50741.68597272 2025-10-19,05:51:47.000,292,11062741,-795,0,1760853106,15160.018783760002,156.78879333000077,50741.748856800004 2025-10-19,05:51:48.000,292,11062580,-795,0,1760853107,15160.045728999998,156.82403898000484,50741.699946960005 2025-10-19,05:51:49.000,292,11062618,-795,0,1760853108,15159.944684349997,156.9297759300025,50741.602127280006 2025-10-19,05:51:50.000,292,11062695,-795,0,1760853109,15159.991838519993,156.89453027999843,50741.68597272 2025-10-19,05:51:51.000,292,11062687,-795,0,1760853110,15159.991838519993,156.88043201999972,50741.602127280006 2025-10-19,05:51:52.000,292,11062687,-795,0,1760853111,15159.985102209997,156.85928463000164,50741.67199848001 2025-10-19,05:51:53.000,292,11062652,-795,0,1760853112,15160.012047449993,156.866333760001,50741.61610152 2025-10-19,05:51:54.000,292,11062713,-795,0,1760853113,15159.978365900002,156.80994071999885,50741.699946960005 2025-10-19,05:51:55.000,292,11062734,-795,0,1760853114,15159.998574830002,156.89453027999843,50741.67199848001 2025-10-19,05:51:56.000,292,11062611,-795,0,1760853115,15160.018783760002,156.9297759300025,50741.6789856 2025-10-19,05:51:57.000,292,11062655,-795,0,1760853116,15160.032256379993,156.88748114999908,50741.52526896001 2025-10-19,05:51:58.000,292,11062650,-795,0,1760853117,15160.005311139998,156.95797244999994,50741.59514016001 2025-10-19,05:51:59.000,292,11062664,-795,0,1760853118,15160.018783760002,156.95092332000058,50741.630075760004 2025-10-19,05:52:00.000,292,11062733,-795,0,1760853119,15159.951420659992,156.9015794099978,50741.630075760004 2025-10-19,05:52:01.000,292,11062668,-795,0,1760853120,15159.985102209997,156.85223550000228,50741.55321744001 2025-10-19,05:52:02.000,292,11062662,-795,0,1760853121,15159.978365900002,156.9297759300025,50741.483346240006 2025-10-19,05:52:03.000,292,11062698,-795,0,1760853122,15160.012047449993,156.866333760001,50741.44142352 2025-10-19,05:52:04.000,292,11062616,-795,0,1760853123,15159.931211729992,156.9156776700038,50741.47635912001 2025-10-19,05:52:05.000,292,11062547,-795,0,1760853124,15160.012047449993,156.9156776700038,50741.45539776001 2025-10-19,05:52:06.000,292,11062752,-795,0,1760853125,15159.971629589993,156.92272680000315,50741.42744928001 2025-10-19,05:52:07.000,292,11062614,-795,0,1760853126,15160.065937929998,156.90862854000443,50741.3995008 2025-10-19,05:52:08.000,292,11062711,-795,0,1760853127,15160.032256379993,156.90862854000443,50741.434436400006 2025-10-19,05:52:09.000,292,11062662,-795,0,1760853128,15160.038992690002,156.95797244999994,50741.39251368 2025-10-19,05:52:10.000,292,11062614,-795,0,1760853129,15160.038992690002,156.80994071999885,50741.462384880004 2025-10-19,05:52:11.000,292,11062567,-795,0,1760853130,15160.032256379993,156.83813724000356,50741.3995008 2025-10-19,05:52:12.000,292,11062709,-795,0,1760853131,15160.052465309993,156.8169898499982,50741.33661672001 2025-10-19,05:52:13.000,292,11062898,-795,0,1760853132,15160.012047449993,156.73240028999862,50741.35757808001 2025-10-19,05:52:14.000,292,11062695,-795,0,1760853133,15160.018783760002,156.85223550000228,50741.49033336 2025-10-19,05:52:15.000,292,11062610,-795,0,1760853134,15160.072674239993,156.84518637000292,50741.25975840001 2025-10-19,05:52:16.000,292,11062627,-795,0,1760853135,15160.059201619988,156.80994071999885,50741.27373264 2025-10-19,05:52:17.000,292,11062691,-795,0,1760853136,15160.045728999998,156.75354768000398,50741.42744928001 2025-10-19,05:52:18.000,292,11062712,-795,0,1760853137,15160.032256379993,156.8169898499982,50741.27373264 2025-10-19,05:52:19.000,292,11062693,-795,0,1760853138,15159.991838519993,156.8028915899995,50741.315655360006 2025-10-19,05:52:20.000,292,11062516,-795,0,1760853139,15160.072674239993,156.79584246000013,50741.364565200005 2025-10-19,05:52:21.000,292,11062684,-795,0,1760853140,15160.025520069998,156.8028915899995,50741.35757808001 2025-10-19,05:52:22.000,292,11062773,-795,0,1760853141,15160.018783760002,156.7676459400027,50741.27373264 2025-10-19,05:52:23.000,292,11062731,-795,0,1760853142,15160.032256379993,156.82403898000484,50741.294694000004 2025-10-19,05:52:24.000,292,11062671,-795,0,1760853143,15160.086146859998,156.72535115999926,50741.35757808001 2025-10-19,05:52:25.000,292,11062558,-795,0,1760853144,15160.086146859998,156.73944941999798,50741.23879704001 2025-10-19,05:52:26.000,292,11062743,-715,0,1760853145,15160.086146859998,156.76059681000334,50741.30168112 2025-10-19,05:52:27.000,292,11062720,-795,0,1760853146,15160.106355789998,156.8310881100042,50741.2248228 2025-10-19,05:52:28.000,292,11062732,-795,0,1760853147,15160.126564719998,156.8169898499982,50741.27373264 2025-10-19,05:52:29.000,292,11062625,-795,0,1760853148,15160.113092099993,156.85928463000164,50741.23879704001 2025-10-19,05:52:30.000,292,11062714,-795,0,1760853149,15160.126564719998,156.7676459400027,50741.196874320005 2025-10-19,05:52:31.000,292,11062696,-795,0,1760853150,15160.099619479988,156.8169898499982,50741.27373264 2025-10-19,05:52:32.000,292,11062645,-795,0,1760853151,15160.153509959993,156.73240028999862,50741.196874320005 2025-10-19,05:52:33.000,292,11062715,-795,0,1760853152,15160.092883169993,156.74649855000462,50741.18988720001 2025-10-19,05:52:34.000,292,11062774,-795,0,1760853153,15160.092883169993,156.71125290000055,50741.2248228 2025-10-19,05:52:35.000,292,11062667,-795,0,1760853154,15160.106355789998,156.73240028999862,50741.18290008 2025-10-19,05:52:36.000,292,11062702,-795,0,1760853155,15160.106355789998,156.77469507000205,50741.16892584001 2025-10-19,05:52:37.000,292,11062728,-795,0,1760853156,15160.119828409988,156.7817442000014,50741.16193872 2025-10-19,05:52:38.000,292,11062669,-795,0,1760853157,15160.160246269988,156.7817442000014,50741.196874320005 2025-10-19,05:52:39.000,292,11062616,-795,0,1760853158,15160.119828409988,156.8310881100042,50741.20386144 2025-10-19,05:52:40.000,292,11062610,-795,0,1760853159,15160.106355789998,156.76059681000334,50741.18988720001 2025-10-19,05:52:41.000,292,11062675,-795,0,1760853160,15160.106355789998,156.78879333000077,50741.11302888 2025-10-19,05:52:42.000,292,11062661,-795,0,1760853161,15160.119828409988,156.73944941999798,50741.147964480006 2025-10-19,05:52:43.000,292,11062684,-795,0,1760853162,15160.059201619988,156.7817442000014,50741.11302888 2025-10-19,05:52:44.000,292,11062741,-795,0,1760853163,15160.038992690002,156.78879333000077,50741.10604176 2025-10-19,05:52:45.000,292,11062769,-795,0,1760853164,15160.052465309993,156.7817442000014,50741.0850804 2025-10-19,05:52:46.000,292,11062656,-795,0,1760853165,15160.038992690002,156.75354768000398,50741.078093280004 2025-10-19,05:52:47.000,292,11062659,-795,0,1760853166,15159.985102209997,156.6830563800031,50740.93835088 2025-10-19,05:52:48.000,292,11062697,-795,0,1760853167,15160.032256379993,156.72535115999926,50741.03617056 2025-10-19,05:52:49.000,292,11062641,-795,0,1760853168,15160.005311139998,156.72535115999926,50741.029183440005 2025-10-19,05:52:50.000,292,11062765,-795,0,1760853169,15160.005311139998,156.73240028999862,50741.02219632001 2025-10-19,05:52:51.000,292,11062611,-795,0,1760853170,15159.924475419997,156.75354768000398,50740.92437664001 2025-10-19,05:52:52.000,292,11062709,-795,0,1760853171,15159.951420659992,156.75354768000398,50740.93835088 2025-10-19,05:52:53.000,292,11062703,-795,0,1760853172,15159.917739110002,156.8028915899995,50740.931363760006 2025-10-19,05:52:54.000,292,11062692,-795,0,1760853173,15159.931211729992,156.7042037700012,50740.89642816 2025-10-19,05:52:55.000,292,11062703,-795,0,1760853174,15159.863848629997,156.75354768000398,50740.91738952 2025-10-19,05:52:56.000,292,11062691,-795,0,1760853175,15159.863848629997,156.66190898999776,50740.96629936 2025-10-19,05:52:57.000,292,11062771,-795,0,1760853176,15159.762803979997,156.7183020299999,50740.96629936 2025-10-19,05:52:58.000,292,11062755,-795,0,1760853177,15159.769540289992,156.69715464000183,50740.90341528001 2025-10-19,05:52:59.000,292,11062650,-795,0,1760853178,15159.789749219992,156.6830563800031,50740.92437664001 2025-10-19,05:53:00.000,292,11062649,-795,0,1760853179,15159.803221839997,156.7817442000014,50740.910402400004 2025-10-19,05:53:01.000,292,11062746,-795,0,1760853180,15159.749331359992,156.66190898999776,50740.85450544001 2025-10-19,05:53:02.000,292,11062691,-795,0,1760853181,15159.749331359992,156.69715464000183,50740.945338 2025-10-19,05:53:03.000,292,11062730,-795,0,1760853182,15159.708913499991,156.71125290000055,50740.96629936 2025-10-19,05:53:04.000,292,11062634,-795,0,1760853183,15159.641550399996,156.6830563800031,50740.931363760006 2025-10-19,05:53:05.000,292,11062813,-795,0,1760853184,15159.695440880001,156.6830563800031,50740.931363760006 2025-10-19,05:53:06.000,292,11062824,-795,0,1760853185,15159.648286709991,156.61256508000224,50740.980273600006 2025-10-19,05:53:07.000,292,11062551,-795,0,1760853186,15159.560714679996,156.73240028999862,50740.910402400004 2025-10-19,05:53:08.000,292,11062652,-795,0,1760853187,15159.55397837,156.59141769000416,50740.93835088 2025-10-19,05:53:09.000,292,11062681,-795,0,1760853188,15159.500087889995,156.61256508000224,50740.88245392001 2025-10-19,05:53:10.000,292,11062728,-795,0,1760853189,15159.49335158,156.64781072999904,50740.75668576001 2025-10-19,05:53:11.000,292,11062629,-795,0,1760853190,15159.439461099995,156.59846682000352,50740.78463424001 2025-10-19,05:53:12.000,292,11062575,-795,0,1760853191,15159.46640633999,156.66190898999776,50740.861492560005 2025-10-19,05:53:13.000,292,11062699,-795,0,1760853192,15159.39230693,156.57731942999817,50740.88245392001 2025-10-19,05:53:14.000,292,11062710,-795,0,1760853193,15159.38557061999,156.62666334000096,50740.791621360004 2025-10-19,05:53:15.000,292,11062740,-795,0,1760853194,15159.31147121,156.71125290000055,50740.81956984 2025-10-19,05:53:16.000,292,11062677,-795,0,1760853195,15159.24410810999,156.6689581200044,50740.78463424001 2025-10-19,05:53:17.000,292,11062706,-795,0,1760853196,15159.26431703999,156.66190898999776,50740.86847968 2025-10-19,05:53:18.000,292,11062722,-795,0,1760853197,15159.19021763,156.66190898999776,50740.79860848 2025-10-19,05:53:19.000,292,11062722,-795,0,1760853198,15159.156536079994,156.69715464000183,50740.70777592 2025-10-19,05:53:20.000,292,11062706,-795,0,1760853199,15159.102645599989,156.73240028999862,50740.77764712 2025-10-19,05:53:21.000,292,11062610,-795,0,1760853200,15159.055491429994,156.69715464000183,50740.77066 2025-10-19,05:53:22.000,292,11062653,-795,0,1760853201,15159.062227739989,156.83813724000356,50740.74969864 2025-10-19,05:53:23.000,292,11062649,-795,0,1760853202,15159.008337259998,156.8028915899995,50740.80559560001 2025-10-19,05:53:24.000,292,11062647,-795,0,1760853203,15159.048755119999,156.72535115999926,50740.80559560001 2025-10-19,05:53:25.000,292,11062863,-795,0,1760853204,15158.994864639993,156.82403898000484,50740.77066 2025-10-19,05:53:26.000,292,11062663,-795,0,1760853205,15159.068964049999,156.83813724000356,50740.72873728 2025-10-19,05:53:27.000,292,11062813,-795,0,1760853206,15159.001600949989,156.75354768000398,50740.78463424001 2025-10-19,05:53:28.000,292,11062629,-795,0,1760853207,15159.035282499994,156.69715464000183,50740.65187896 2025-10-19,05:53:29.000,292,11062640,-795,0,1760853208,15159.001600949989,156.76059681000334,50740.68681456001 2025-10-19,05:53:30.000,292,11062604,-795,0,1760853209,15159.021809879989,156.73240028999862,50740.70777592 2025-10-19,05:53:31.000,292,11062743,-795,0,1760853210,15158.893819989993,156.73240028999862,50740.67982744 2025-10-19,05:53:32.000,292,11062572,-795,0,1760853211,15158.994864639993,156.77469507000205,50740.77764712 2025-10-19,05:53:33.000,292,11062680,-795,0,1760853212,15158.954446779993,156.7676459400027,50740.65886608 2025-10-19,05:53:34.000,292,11062646,-795,0,1760853213,15158.934237849993,156.7817442000014,50740.526110800005 2025-10-19,05:53:35.000,292,11062649,-795,0,1760853214,15158.907292609998,156.73240028999862,50740.61694336001 2025-10-19,05:53:36.000,292,11062706,-795,0,1760853215,15158.860138439988,156.74649855000462,50740.67284032 2025-10-19,05:53:37.000,292,11062637,-795,0,1760853216,15158.866874749998,156.74649855000462,50740.50514944 2025-10-19,05:53:38.000,292,11062547,-795,0,1760853217,15158.873611059993,156.71125290000055,50740.58200776 2025-10-19,05:53:39.000,292,11062768,-795,0,1760853218,15158.860138439988,156.7183020299999,50740.55405928 2025-10-19,05:53:40.000,292,11062667,-795,0,1760853219,15158.873611059993,156.76059681000334,50740.595982000006 2025-10-19,05:53:41.000,292,11062692,-795,0,1760853220,15158.772566409993,156.71125290000055,50740.49816232001 2025-10-19,05:53:42.000,292,11062775,-795,0,1760853221,15158.759093790002,156.6830563800031,50740.47021384001 2025-10-19,05:53:43.000,292,11062590,-795,0,1760853222,15158.745621169997,156.75354768000398,50740.61694336001 2025-10-19,05:53:44.000,292,11062592,-795,0,1760853223,15158.732148549992,156.74649855000462,50740.58899488001 2025-10-19,05:53:45.000,292,11062727,-795,0,1760853224,15158.658049140002,156.74649855000462,50740.5610464 2025-10-19,05:53:46.000,292,11062598,-795,0,1760853225,15158.651312829992,156.75354768000398,50740.51912368001 2025-10-19,05:53:47.000,292,11062569,-715,0,1760853226,15158.671521759992,156.75354768000398,50740.54707216001 2025-10-19,05:53:48.000,292,11062690,-795,0,1760853227,15158.651312829992,156.8028915899995,50740.4911752 2025-10-19,05:53:49.000,292,11062737,-795,0,1760853228,15158.550268179992,156.7676459400027,50740.50514944 2025-10-19,05:53:50.000,292,11062769,-795,0,1760853229,15158.543531869997,156.85928463000164,50740.4911752 2025-10-19,05:53:51.000,292,11062685,-795,0,1760853230,15158.509850319992,156.866333760001,50740.44925248001 2025-10-19,05:53:52.000,292,11062555,-795,0,1760853231,15158.570477109992,156.866333760001,50740.48418808 2025-10-19,05:53:53.000,292,11062613,-795,0,1760853232,15158.543531869997,156.92272680000315,50740.48418808 2025-10-19,05:53:54.000,292,11062648,-795,0,1760853233,15158.516586630001,156.9015794099978,50740.50514944 2025-10-19,05:53:55.000,292,11062637,-795,0,1760853234,15158.442487219996,156.9650215799993,50740.51912368001 2025-10-19,05:53:56.000,292,11062757,-755,0,1760853235,15158.408805669991,156.99321810000401,50740.47021384001 2025-10-19,05:53:57.000,292,11062649,-795,0,1760853236,15158.37512412,156.90862854000443,50740.44226536 2025-10-19,05:53:58.000,292,11062628,-795,0,1760853237,15158.388596739991,157.00731636000273,50740.428291120006 2025-10-19,05:53:59.000,292,11062744,-795,0,1760853238,15158.34817887999,157.06370940000488,50740.41431688 2025-10-19,05:54:00.000,292,11062656,-795,0,1760853239,15158.37512412,157.03551288000017,50740.477200960006 2025-10-19,05:54:01.000,292,11062797,-795,0,1760853240,15158.2942884,157.08485679000296,50740.39335552 2025-10-19,05:54:02.000,292,11062643,-795,0,1760853241,15158.368387809991,157.12010243999976,50740.39335552 2025-10-19,05:54:03.000,292,11062637,-795,0,1760853242,15158.25387054,157.08485679000296,50740.358419920005 2025-10-19,05:54:04.000,292,11062748,-795,0,1760853243,15158.26734315999,157.1623972200032,50740.456239600004 2025-10-19,05:54:05.000,292,11062716,-795,0,1760853244,15158.240397919995,157.1623972200032,50740.456239600004 2025-10-19,05:54:06.000,292,11062673,-795,0,1760853245,15158.240397919995,157.18354461000126,50740.428291120006 2025-10-19,05:54:07.000,292,11062713,-795,0,1760853246,15158.24713422999,157.1764954800019,50740.39335552 2025-10-19,05:54:08.000,292,11062741,-715,0,1760853247,15158.16629850999,157.24698678000277,50740.37938128001 2025-10-19,05:54:09.000,292,11062639,-795,0,1760853248,15158.19324375,157.15534809000383,50740.3863684 2025-10-19,05:54:10.000,292,11062730,-795,0,1760853249,15158.18650743999,157.2258393900047,50740.27457448 2025-10-19,05:54:11.000,292,11062639,-795,0,1760853250,15158.159562199995,157.15534809000383,50740.28156160001 2025-10-19,05:54:12.000,292,11062656,-795,0,1760853251,15158.19324375,157.25403591000213,50740.3164972 2025-10-19,05:54:13.000,292,11062628,-795,0,1760853252,15158.12588064999,157.19059374000062,50740.33745856 2025-10-19,05:54:14.000,292,11062676,-795,0,1760853253,15158.16629850999,157.26813417000085,50740.309510080006 2025-10-19,05:54:15.000,292,11062636,-795,0,1760853254,15158.119144339995,157.23288852000405,50740.34444568 2025-10-19,05:54:16.000,292,11062697,-795,0,1760853255,15158.13261696,157.23288852000405,50740.21169040001 2025-10-19,05:54:17.000,292,11062627,-795,0,1760853256,15158.07199017,157.2399376500034,50740.19771616 2025-10-19,05:54:18.000,292,11062618,-795,0,1760853257,15158.16629850999,157.35272373000043,50740.19771616 2025-10-19,05:54:19.000,292,11062673,-795,0,1760853258,15158.0921991,157.29633068999829,50740.190729040005 2025-10-19,05:54:20.000,292,11062705,-795,0,1760853259,15158.0921991,157.31042895000428,50740.260600240006 2025-10-19,05:54:21.000,292,11062651,-795,0,1760853260,15158.0921991,157.28223242999957,50740.33047144001 2025-10-19,05:54:22.000,292,11062631,-795,0,1760853261,15158.0921991,157.29633068999829,50740.25361312001 2025-10-19,05:54:23.000,292,11062693,-795,0,1760853262,15158.10567171999,157.24698678000277,50740.19771616 2025-10-19,05:54:24.000,292,11062726,-795,0,1760853263,15158.11240803,157.2610850400015,50740.25361312001 2025-10-19,05:54:25.000,292,11062771,-795,0,1760853264,15158.00462706999,157.29633068999829,50740.309510080006 2025-10-19,05:54:26.000,292,11062596,-795,0,1760853265,15158.05178124,157.29633068999829,50740.22566464 2025-10-19,05:54:27.000,292,11062686,-795,0,1760853266,15158.00462706999,157.3597728599998,50740.288548720004 2025-10-19,05:54:28.000,292,11062629,-795,0,1760853267,15158.01136338,157.34567460000108,50740.19771616 2025-10-19,05:54:29.000,292,11062711,-795,0,1760853268,15158.03157231,157.40911677000258,50740.13483208001 2025-10-19,05:54:30.000,292,11062687,-795,0,1760853269,15157.98441813999,157.26813417000085,50740.190729040005 2025-10-19,05:54:31.000,292,11062575,-795,0,1760853270,15157.910318729999,157.33157634000236,50740.14880632 2025-10-19,05:54:32.000,292,11062674,-795,0,1760853271,15157.930527659999,157.29633068999829,50740.03002528 2025-10-19,05:54:33.000,292,11062636,-795,0,1760853272,15157.90358241999,157.28223242999957,50740.120857840004 2025-10-19,05:54:34.000,292,11062689,-795,0,1760853273,15157.829483009999,157.34567460000108,50740.08592224001 2025-10-19,05:54:35.000,292,11062639,-795,0,1760853274,15157.849691939999,157.2751833000002,50740.0020768 2025-10-19,05:54:36.000,292,11062698,-795,0,1760853275,15157.802537769989,157.23288852000405,50740.16976768 2025-10-19,05:54:37.000,292,11062674,-795,0,1760853276,15157.748647289998,157.21879025999806,50740.09989648 2025-10-19,05:54:38.000,292,11062724,-795,0,1760853277,15157.694756809993,157.23288852000405,50739.99508968001 2025-10-19,05:54:39.000,292,11062643,-795,0,1760853278,15157.620657400003,157.20469199999934,50739.98810256 2025-10-19,05:54:40.000,292,11062723,-795,0,1760853279,15157.586975849998,157.14124982999783,50739.89727000001 2025-10-19,05:54:41.000,292,11062755,-795,0,1760853280,15157.586975849998,157.1764954800019,50739.96714120001 2025-10-19,05:54:42.000,292,11062752,-795,0,1760853281,15157.512876439992,157.1764954800019,50739.94617984001 2025-10-19,05:54:43.000,292,11062617,-795,0,1760853282,15157.499403820002,157.21879025999806,50740.05797376 2025-10-19,05:54:44.000,292,11062712,-795,0,1760853283,15157.438777030002,157.21879025999806,50739.925218480006 2025-10-19,05:54:45.000,292,11062704,-795,0,1760853284,15157.452249649992,157.21879025999806,50739.94617984001 2025-10-19,05:54:46.000,292,11062617,-795,0,1760853285,15157.337732380001,157.31042895000428,50740.0020768 2025-10-19,05:54:47.000,292,11062768,-795,0,1760853286,15157.344468689997,157.31042895000428,50739.98810256 2025-10-19,05:54:48.000,292,11062695,-795,0,1760853287,15157.19626987,157.31747808000364,50739.94617984001 2025-10-19,05:54:49.000,292,11062725,-795,0,1760853288,15157.203006179996,157.34567460000108,50739.96714120001 2025-10-19,05:54:50.000,292,11062690,-795,0,1760853289,15157.122170459996,157.38092024999787,50740.0370124 2025-10-19,05:54:51.000,292,11062619,-795,0,1760853290,15157.09522522,157.36682198999915,50739.98810256 2025-10-19,05:54:52.000,292,11062665,-795,0,1760853291,15157.081752599996,157.43026416000066,50740.03002528 2025-10-19,05:54:53.000,292,11062777,-795,0,1760853292,15157.000916879995,157.3879693800045,50739.99508968001 2025-10-19,05:54:54.000,292,11062644,-795,0,1760853293,15156.99418057,157.5078045900009,50740.0020768 2025-10-19,05:54:55.000,292,11062524,-795,0,1760853294,15156.940290089995,157.41616590000194,50739.93919272 2025-10-19,05:54:56.000,292,11062684,-795,0,1760853295,15156.89313592,157.4725589400041,50739.91124424 2025-10-19,05:54:57.000,292,11062712,-795,0,1760853296,15156.87292699,157.4866572000028,50739.84137304 2025-10-19,05:54:58.000,292,11062699,-795,0,1760853297,15156.798827579994,157.5219028499996,50739.87630864001 2025-10-19,05:54:59.000,292,11062607,-795,0,1760853298,15156.751673409999,157.5712467600024,50739.84137304 2025-10-19,05:55:00.000,292,11062705,-795,0,1760853299,15156.738200789994,157.59239415000047,50739.89028288 2025-10-19,05:55:01.000,292,11062673,-715,0,1760853300,15156.731464479999,157.6205906699979,50739.925218480006 2025-10-19,05:55:02.000,292,11062717,-795,0,1760853301,15156.563056729989,157.69813109999814,50739.953166960004 2025-10-19,05:55:03.000,292,11062675,-795,0,1760853302,15156.637156139994,157.64878719000262,50739.84137304 2025-10-19,05:55:04.000,292,11062772,-715,0,1760853303,15156.583265659989,157.59239415000047,50739.79945032001 2025-10-19,05:55:05.000,292,11062751,-795,0,1760853304,15156.488957319998,157.69108196999878,50739.925218480006 2025-10-19,05:55:06.000,292,11062772,-795,0,1760853305,15156.387912669998,157.7333767500022,50739.79945032001 2025-10-19,05:55:07.000,292,11062878,-795,0,1760853306,15156.327285879997,157.71222936000413,50739.79945032001 2025-10-19,05:55:08.000,292,11062603,-795,0,1760853307,15156.266659089997,157.75452414000029,50739.757527600006 2025-10-19,05:55:09.000,292,11062730,-795,0,1760853308,15156.199295990002,157.95894891000353,50739.84137304 2025-10-19,05:55:10.000,292,11062720,-795,0,1760853309,15156.152141819992,157.92370325999946,50739.925218480006 2025-10-19,05:55:11.000,292,11062790,-795,0,1760853310,15156.084778719996,157.86026108999795,50739.79945032001 2025-10-19,05:55:12.000,292,11062746,-795,0,1760853311,15156.044360859996,157.93075238999882,50739.9322056 2025-10-19,05:55:13.000,292,11062674,-795,0,1760853312,15155.950052519991,157.9166541300001,50739.806437440006 2025-10-19,05:55:14.000,292,11062754,-795,0,1760853313,15155.923107279996,157.9800963000016,50739.77848896001 2025-10-19,05:55:15.000,292,11062692,-795,0,1760853314,15155.923107279996,157.9448506500048,50739.82739880001 2025-10-19,05:55:16.000,292,11062756,-795,0,1760853315,15155.86921679999,158.0153419499984,50739.855347280005 2025-10-19,05:55:17.000,292,11062598,-795,0,1760853316,15155.89616204,158.09288237999863,50739.7924632 2025-10-19,05:55:18.000,292,11062673,-795,0,1760853317,15155.78838107999,158.099931509998,50739.757527600006 2025-10-19,05:55:19.000,292,11062638,-795,0,1760853318,15155.71428167,158.1633736799995,50739.785476080004 2025-10-19,05:55:20.000,292,11062599,-755,0,1760853319,15155.700809049995,158.24796323999908,50739.722592 2025-10-19,05:55:21.000,292,11062672,-795,0,1760853320,15155.700809049995,158.1915702000042,50739.64573368 2025-10-19,05:55:22.000,292,11062727,-795,0,1760853321,15155.68733642999,158.18452107000485,50739.76451472 2025-10-19,05:55:23.000,292,11062615,-795,0,1760853322,15155.7344906,158.17042280999885,50739.687656400005 2025-10-19,05:55:24.000,292,11062670,-795,0,1760853323,15155.660391189995,158.25501236999844,50739.68066928001 2025-10-19,05:55:25.000,292,11062648,-795,0,1760853324,15155.67386381,158.21976672000164,50739.69464352 2025-10-19,05:55:26.000,292,11062753,-755,0,1760853325,15155.7344906,158.24796323999908,50739.6527208 2025-10-19,05:55:27.000,292,11062729,-795,0,1760853326,15155.60650070999,158.29730715000187,50739.66669504 2025-10-19,05:55:28.000,292,11062743,-795,0,1760853327,15155.62670963999,158.28320889000315,50739.65970792001 2025-10-19,05:55:29.000,292,11062691,-795,0,1760853328,15155.599764399994,158.21976672000164,50739.65970792001 2025-10-19,05:55:30.000,292,11062826,-795,0,1760853329,15155.54587391999,158.2620614999978,50739.53393976 2025-10-19,05:55:31.000,292,11062660,-795,0,1760853330,15155.56608284999,158.1774719399982,50739.55490112 2025-10-19,05:55:32.000,292,11062610,-795,0,1760853331,15155.54587391999,158.21271759000228,50739.57586248 2025-10-19,05:55:33.000,292,11062729,-795,0,1760853332,15155.532401299999,158.24796323999908,50739.617785200004 2025-10-19,05:55:34.000,292,11062598,-795,0,1760853333,15155.56608284999,158.1915702000042,50739.547914 2025-10-19,05:55:35.000,292,11062753,-795,0,1760853334,15155.57281916,158.1915702000042,50739.49201704001 2025-10-19,05:55:36.000,292,11062645,-795,0,1760853335,15155.60650070999,158.1915702000042,50739.55490112 2025-10-19,05:55:37.000,292,11062749,-795,0,1760853336,15155.57281916,158.17042280999885,50739.547914 2025-10-19,05:55:38.000,292,11062786,-795,0,1760853337,15155.532401299999,158.24091410999972,50739.56188824001 2025-10-19,05:55:39.000,292,11062695,-795,0,1760853338,15155.62670963999,158.23386498000036,50739.450094320004 2025-10-19,05:55:40.000,292,11062675,-795,0,1760853339,15155.518928679994,158.2761597600038,50739.46406856001 2025-10-19,05:55:41.000,292,11062686,-795,0,1760853340,15155.52566498999,158.20566846000293,50739.422145840006 2025-10-19,05:55:42.000,292,11062707,-795,0,1760853341,15155.58629177999,158.17042280999885,50739.42913296 2025-10-19,05:55:43.000,292,11062737,-795,0,1760853342,15155.539137609994,158.1915702000042,50739.44310720001 2025-10-19,05:55:44.000,292,11062719,-795,0,1760853343,15155.579555469994,158.1915702000042,50739.45708144 2025-10-19,05:55:45.000,292,11062583,-795,0,1760853344,15155.539137609994,158.21271759000228,50739.49201704001 2025-10-19,05:55:46.000,292,11062685,-795,0,1760853345,15155.444829269989,158.05763673000183,50739.49201704001 2025-10-19,05:55:47.000,292,11062683,-795,0,1760853346,15155.498719749994,158.08583324999927,50739.422145840006 2025-10-19,05:55:48.000,292,11062771,-795,0,1760853347,15155.491983439999,158.0646858600012,50739.43612008 2025-10-19,05:55:49.000,292,11062834,-795,0,1760853348,15155.55261023,158.08583324999927,50739.46406856001 2025-10-19,05:55:50.000,292,11062692,-795,0,1760853349,15155.57281916,158.0435384700031,50739.33131328 2025-10-19,05:55:51.000,292,11062810,-795,0,1760853350,15155.532401299999,158.0153419499984,50739.352274640005 2025-10-19,05:55:52.000,292,11062671,-795,0,1760853351,15155.58629177999,158.0787841199999,50739.422145840006 2025-10-19,05:55:53.000,292,11062656,-795,0,1760853352,15155.70754535999,158.19861933000357,50739.401184480004 2025-10-19,05:55:54.000,292,11062777,-795,0,1760853353,15155.640182259995,158.10698064000462,50739.45708144 2025-10-19,05:55:55.000,292,11062722,-795,0,1760853354,15155.640182259995,158.0435384700031,50739.3383004 2025-10-19,05:55:56.000,292,11062768,-795,0,1760853355,15155.680600119995,158.0153419499984,50739.38721024 2025-10-19,05:55:57.000,292,11062755,-795,0,1760853356,15155.71428167,157.95894891000353,50739.39419736001 2025-10-19,05:55:58.000,292,11062671,-795,0,1760853357,15155.65365488,158.0435384700031,50739.33131328 2025-10-19,05:55:59.000,292,11062658,-795,0,1760853358,15155.700809049995,158.0153419499984,50739.29637768001 2025-10-19,05:56:00.000,292,11062827,-795,0,1760853359,15155.67386381,157.9800963000016,50739.21951936 2025-10-19,05:56:01.000,292,11062672,-795,0,1760853360,15155.640182259995,157.90255587000138,50739.184583760005 2025-10-19,05:56:02.000,292,11062683,-795,0,1760853361,15155.660391189995,157.9166541300001,50739.20554512001 2025-10-19,05:56:03.000,292,11062757,-795,0,1760853362,15155.660391189995,157.93075238999882,50739.198558 2025-10-19,05:56:04.000,292,11062687,-795,0,1760853363,15155.67386381,157.97304717000225,50739.24048072 2025-10-19,05:56:05.000,292,11062577,-795,0,1760853364,15155.66712749999,157.95894891000353,50739.12868680001 2025-10-19,05:56:06.000,292,11062742,-795,0,1760853365,15155.741226909995,157.90960500000074,50739.1636224 2025-10-19,05:56:07.000,292,11062716,-795,0,1760853366,15155.68733642999,157.90960500000074,50739.1636224 2025-10-19,05:56:08.000,292,11062688,-795,0,1760853367,15155.72775428999,157.93075238999882,50739.19157088 2025-10-19,05:56:09.000,292,11062632,-795,0,1760853368,15155.62670963999,157.8532119599986,50739.1636224 2025-10-19,05:56:10.000,292,11062675,-795,0,1760853369,15155.70754535999,157.8320645700005,50739.07278984 2025-10-19,05:56:11.000,292,11062690,-795,0,1760853370,15155.66712749999,157.8179663100018,50739.10772544001 2025-10-19,05:56:12.000,292,11062697,-795,0,1760853371,15155.67386381,157.87435935000394,50739.12169968 2025-10-19,05:56:13.000,292,11062766,-795,0,1760853372,15155.80859000999,157.80386805000308,50739.12868680001 2025-10-19,05:56:14.000,292,11062737,-795,0,1760853373,15155.74796321999,157.7333767500022,50739.065802720004 2025-10-19,05:56:15.000,292,11062726,-795,0,1760853374,15155.72775428999,157.72632762000285,50738.97497016 2025-10-19,05:56:16.000,292,11062497,-795,0,1760853375,15155.77490846,157.6346889300039,50739.016892880005 2025-10-19,05:56:17.000,292,11062669,-795,0,1760853376,15155.79511739,157.59944327999983,50739.016892880005 2025-10-19,05:56:18.000,292,11062654,-795,0,1760853377,15155.78838107999,157.61354153999855,50738.947021680004 2025-10-19,05:56:19.000,292,11062632,-795,0,1760853378,15155.781644769995,157.54305023999768,50739.03785424001 2025-10-19,05:56:20.000,292,11062762,-795,0,1760853379,15155.77490846,157.50075546000153,50738.87715048 2025-10-19,05:56:21.000,292,11062697,-795,0,1760853380,15155.80859000999,157.3879693800045,50739.02388 2025-10-19,05:56:22.000,292,11062743,-795,0,1760853381,15155.74796321999,157.3738711199985,50738.97497016 2025-10-19,05:56:23.000,292,11062692,-795,0,1760853382,15155.78838107999,157.3597728599998,50739.00990576001 2025-10-19,05:56:24.000,292,11062814,-755,0,1760853383,15155.741226909995,157.25403591000213,50739.05182848 2025-10-19,05:56:25.000,292,11062895,-795,0,1760853384,15155.71428167,157.2610850400015,50738.97497016 2025-10-19,05:56:26.000,292,11062861,-795,0,1760853385,15155.77490846,157.2117411299987,50739.05881560001 2025-10-19,05:56:27.000,292,11062579,-795,0,1760853386,15155.80859000999,157.2117411299987,50738.9540088 2025-10-19,05:56:28.000,292,11062736,-795,0,1760853387,15155.721017979995,157.1623972200032,50738.94003456001 2025-10-19,05:56:29.000,292,11062824,-795,0,1760853388,15155.75469953,157.10600418000104,50738.92606032 2025-10-19,05:56:30.000,292,11062828,-795,0,1760853389,15155.700809049995,157.0143654900021,50739.02388 2025-10-19,05:56:31.000,292,11062694,-795,0,1760853390,15155.680600119995,156.9297759300025,50738.800292160005 2025-10-19,05:56:32.000,292,11062732,-795,0,1760853391,15155.69407274,156.89453027999843,50738.849202000005 2025-10-19,05:56:33.000,292,11062622,-795,0,1760853392,15155.761435839995,156.88748114999908,50738.87715048 2025-10-19,05:56:34.000,292,11062733,-795,0,1760853393,15155.72775428999,156.83813724000356,50738.90509896 2025-10-19,05:56:35.000,292,11062851,-795,0,1760853394,15155.68733642999,156.79584246000013,50738.93304744 2025-10-19,05:56:36.000,292,11062767,-755,0,1760853395,15155.68733642999,156.8028915899995,50738.83522776 2025-10-19,05:56:37.000,292,11062840,-795,0,1760853396,15155.66712749999,156.83813724000356,50738.8142664 2025-10-19,05:56:38.000,292,11062706,-795,0,1760853397,15155.69407274,156.74649855000462,50738.80727928 2025-10-19,05:56:39.000,292,11062646,-795,0,1760853398,15155.70754535999,156.72535115999926,50738.79330504001 2025-10-19,05:56:40.000,292,11062692,-795,0,1760853399,15155.66712749999,156.6689581200044,50738.73740808 2025-10-19,05:56:41.000,292,11062649,-795,0,1760853400,15155.67386381,156.64076159999968,50738.74439520001 2025-10-19,05:56:42.000,292,11062602,-795,0,1760853401,15155.74796321999,156.61256508000224,50738.62561416001 2025-10-19,05:56:43.000,292,11062659,-795,0,1760853402,15155.660391189995,156.54912291000073,50738.68849824 2025-10-19,05:56:44.000,292,11062717,-795,0,1760853403,15155.63344595,156.54207378000137,50738.67452400001 2025-10-19,05:56:45.000,292,11062756,-795,0,1760853404,15155.660391189995,156.49977899999794,50738.73740808 2025-10-19,05:56:46.000,292,11062627,-795,0,1760853405,15155.69407274,156.4363368300037,50738.70247248001 2025-10-19,05:56:47.000,292,11062797,-795,0,1760853406,15155.63344595,156.44338596000307,50738.66753688 2025-10-19,05:56:48.000,292,11062812,-795,0,1760853407,15155.61323702,156.3235507499994,50738.6395884 2025-10-19,05:56:49.000,292,11062816,-795,0,1760853408,15155.60650070999,156.28125597000326,50738.611639920004 2025-10-19,05:56:50.000,292,11062712,-795,0,1760853409,15155.640182259995,156.34469814000477,50738.61862704 2025-10-19,05:56:51.000,292,11062758,-795,0,1760853410,15155.518928679994,156.2107646700024,50738.59067856 2025-10-19,05:56:52.000,292,11062653,-795,0,1760853411,15155.619973329995,156.2742068400039,50738.68849824 2025-10-19,05:56:53.000,292,11062675,-795,0,1760853412,15155.599764399994,156.2742068400039,50738.74439520001 2025-10-19,05:56:54.000,292,11062653,-795,0,1760853413,15155.58629177999,156.23191206000047,50738.6395884 2025-10-19,05:56:55.000,292,11062669,-795,0,1760853414,15155.559346539994,156.21781380000175,50738.730420960004 2025-10-19,05:56:56.000,292,11062732,-795,0,1760853415,15155.54587391999,156.30240336000134,50738.64657552 2025-10-19,05:56:57.000,292,11062596,-795,0,1760853416,15155.48524712999,156.29535423000198,50738.5697172 2025-10-19,05:56:58.000,292,11062599,-795,0,1760853417,15155.444829269989,156.3094524900007,50738.52779448 2025-10-19,05:56:59.000,292,11062684,-795,0,1760853418,15155.411147719999,156.28125597000326,50738.562730080004 2025-10-19,05:57:00.000,292,11062725,-795,0,1760853419,15155.370729859998,156.35174727000413,50738.50683312001 2025-10-19,05:57:01.000,292,11062631,-795,0,1760853420,15155.357257239993,156.31650162000005,50738.499846 2025-10-19,05:57:02.000,292,11062677,-795,0,1760853421,15155.289894139998,156.2248629300011,50738.499846 2025-10-19,05:57:03.000,292,11062567,-795,0,1760853422,15155.269685209998,156.28125597000326,50738.45093616 2025-10-19,05:57:04.000,292,11062727,-795,0,1760853423,15155.242739969988,156.18256814999768,50738.54176872 2025-10-19,05:57:05.000,292,11062621,-795,0,1760853424,15155.269685209998,156.25305944999855,50738.55574296001 2025-10-19,05:57:06.000,292,11062720,-795,0,1760853425,15155.209058419998,156.17551901999832,50738.49285888 2025-10-19,05:57:07.000,292,11062889,-795,0,1760853426,15155.222531039988,156.16846988999896,50738.60465280001 2025-10-19,05:57:08.000,292,11062570,-795,0,1760853427,15155.182113180002,156.17551901999832,50738.54875584 2025-10-19,05:57:09.000,292,11062614,-795,0,1760853428,15155.222531039988,156.09092945999873,50738.53478160001 2025-10-19,05:57:10.000,292,11062837,-795,0,1760853429,15155.242739969988,156.1120768500041,50738.50683312001 2025-10-19,05:57:11.000,292,11062740,-795,0,1760853430,15155.202322109988,156.14732250000088,50738.464910400005 2025-10-19,05:57:12.000,292,11062803,-795,0,1760853431,15155.202322109988,156.1261751100028,50738.42298768 2025-10-19,05:57:13.000,292,11062706,-795,0,1760853432,15155.215794729993,156.19666641000367,50738.395039200004 2025-10-19,05:57:14.000,292,11062665,-715,0,1760853433,15155.182113180002,156.14027337000152,50738.42298768 2025-10-19,05:57:15.000,292,11062616,-795,0,1760853434,15155.242739969988,156.2742068400039,50738.38805208001 2025-10-19,05:57:16.000,292,11062643,-755,0,1760853435,15155.283157829988,156.23896118999983,50738.45792328001 2025-10-19,05:57:17.000,292,11062748,-795,0,1760853436,15155.249476279998,156.23896118999983,50738.40901344001 2025-10-19,05:57:18.000,292,11062728,-795,0,1760853437,15155.296630449993,156.21781380000175,50738.416000560006 2025-10-19,05:57:19.000,292,11062624,-795,0,1760853438,15155.276421519993,156.2248629300011,50738.443949040004 2025-10-19,05:57:20.000,292,11062756,-795,0,1760853439,15155.276421519993,156.23191206000047,50738.443949040004 2025-10-19,05:57:21.000,292,11062718,-795,0,1760853440,15155.256212589993,156.23896118999983,50738.33215512 2025-10-19,05:57:22.000,292,11062638,-795,0,1760853441,15155.276421519993,156.20371554000303,50738.38805208001 2025-10-19,05:57:23.000,292,11062612,-795,0,1760853442,15155.229267349998,156.21781380000175,50738.35311648 2025-10-19,05:57:24.000,292,11062607,-795,0,1760853443,15155.276421519993,156.21781380000175,50738.297219520005 2025-10-19,05:57:25.000,292,11062664,-795,0,1760853444,15155.222531039988,156.30240336000134,50738.28324528 2025-10-19,05:57:26.000,292,11062611,-795,0,1760853445,15155.256212589993,156.20371554000303,50738.31818088001 2025-10-19,05:57:27.000,292,11062692,-795,0,1760853446,15155.222531039988,156.2460103199992,50738.31119376 2025-10-19,05:57:28.000,292,11062669,-795,0,1760853447,15155.289894139998,156.2460103199992,50738.29023240001 2025-10-19,05:57:29.000,292,11062717,-795,0,1760853448,15155.337048309993,156.33059987999877,50738.346129360005 2025-10-19,05:57:30.000,292,11062589,-795,0,1760853449,15155.343784619989,156.23896118999983,50738.1854256 2025-10-19,05:57:31.000,292,11062624,-795,0,1760853450,15155.343784619989,156.26715771000454,50738.14350288 2025-10-19,05:57:32.000,292,11062724,-795,0,1760853451,15155.498719749994,156.31650162000005,50738.15747712 2025-10-19,05:57:33.000,292,11062683,-795,0,1760853452,15155.478510819994,156.25305944999855,50738.13651576 2025-10-19,05:57:34.000,292,11062756,-795,0,1760853453,15155.48524712999,156.25305944999855,50738.16446424 2025-10-19,05:57:35.000,292,11062675,-795,0,1760853454,15155.60650070999,156.23896118999983,50738.06664456 2025-10-19,05:57:36.000,292,11062658,-795,0,1760853455,15155.619973329995,156.25305944999855,50738.14350288 2025-10-19,05:57:37.000,292,11062703,-795,0,1760853456,15155.70754535999,156.21781380000175,50738.15747712 2025-10-19,05:57:38.000,292,11062775,-795,0,1760853457,15155.761435839995,156.1614207599996,50738.129528640005 2025-10-19,05:57:39.000,292,11062676,-795,0,1760853458,15155.7344906,156.17551901999832,50738.07363168001 2025-10-19,05:57:40.000,292,11062666,-795,0,1760853459,15155.90963465999,156.1614207599996,50738.129528640005 2025-10-19,05:57:41.000,292,11062792,-795,0,1760853460,15155.80859000999,156.06978207000066,50738.024721839996 2025-10-19,05:57:42.000,292,11062703,-795,0,1760853461,15155.87595311,156.0979785899981,50738.129528640005 2025-10-19,05:57:43.000,292,11062643,-795,0,1760853462,15155.90963465999,156.04158555000322,50738.080618800006 2025-10-19,05:57:44.000,292,11062694,-795,0,1760853463,15155.943316209996,156.09092945999873,50738.024721839996 2025-10-19,05:57:45.000,292,11062702,-795,0,1760853464,15155.90963465999,156.0627329400013,50738.03170896001 2025-10-19,05:57:46.000,292,11062745,-795,0,1760853465,15155.91637097,156.04158555000322,50738.01773472 2025-10-19,05:57:47.000,292,11062768,-795,0,1760853466,15155.929843589991,155.95699599000363,50737.98279912001 2025-10-19,05:57:48.000,292,11062669,-795,0,1760853467,15156.003942999996,155.98519251000107,50738.03170896001 2025-10-19,05:57:49.000,292,11062650,-795,0,1760853468,15156.003942999996,155.964045120003,50738.05267032001 2025-10-19,05:57:50.000,292,11062864,-795,0,1760853469,15156.064569789996,155.90765208000084,50738.07363168001 2025-10-19,05:57:51.000,292,11062682,-795,0,1760853470,15156.145405509997,156.0979785899981,50737.961837760005 2025-10-19,05:57:52.000,292,11062749,-795,0,1760853471,15156.145405509997,155.99224164000043,50737.95485064001 2025-10-19,05:57:53.000,292,11062773,-795,0,1760853472,15156.158878130002,156.0627329400013,50738.00376048001 2025-10-19,05:57:54.000,292,11062858,-795,0,1760853473,15156.219504920002,155.93584859999828,50738.01773472 2025-10-19,05:57:55.000,292,11062702,-795,0,1760853474,15156.232977539992,156.04158555000322,50737.91991504 2025-10-19,05:57:56.000,292,11062762,-795,0,1760853475,15156.266659089997,156.0274872900045,50737.9408764 2025-10-19,05:57:57.000,292,11062661,-795,0,1760853476,15156.286868019997,155.9781433800017,50738.03869608 2025-10-19,05:57:58.000,292,11062707,-795,0,1760853477,15156.327285879997,155.97109425000235,50738.0456832 2025-10-19,05:57:59.000,292,11062643,-795,0,1760853478,15156.421594219988,156.00633989999915,50737.95485064001 2025-10-19,05:58:00.000,292,11062850,-795,0,1760853479,15156.367703739998,155.9147012100002,50737.801134 2025-10-19,05:58:01.000,292,11062596,-795,0,1760853480,15156.401385290003,155.94994686000427,50737.891966560004 2025-10-19,05:58:02.000,292,11062742,-795,0,1760853481,15156.502429939988,155.8653573000047,50737.9408764 2025-10-19,05:58:03.000,292,11062763,-795,0,1760853482,15156.509166249998,155.85830816999805,50737.891966560004 2025-10-19,05:58:04.000,292,11062801,-795,0,1760853483,15156.536111489993,155.80191513000318,50737.891966560004 2025-10-19,05:58:05.000,292,11062639,-795,0,1760853484,15156.610210899998,155.88650469000277,50737.89895368 2025-10-19,05:58:06.000,292,11062739,-795,0,1760853485,15156.691046619999,155.87240643000405,50737.81510824001 2025-10-19,05:58:07.000,292,11062624,-795,0,1760853486,15156.72472816999,155.7666694799991,50737.7312628 2025-10-19,05:58:08.000,292,11062676,-795,0,1760853487,15156.819036509994,155.74552209000103,50737.801134 2025-10-19,05:58:09.000,292,11062656,-795,0,1760853488,15156.859454369995,155.7525712200004,50737.82209536 2025-10-19,05:58:10.000,292,11062729,-795,0,1760853489,15156.90660853999,155.7666694799991,50737.82908248 2025-10-19,05:58:11.000,292,11062708,-795,0,1760853490,15156.940290089995,155.78781687000446,50737.71030144 2025-10-19,05:58:12.000,292,11062616,-795,0,1760853491,15156.94702639999,155.77371860999847,50737.745237040006 2025-10-19,05:58:13.000,292,11062745,-795,0,1760853492,15156.99418057,155.74552209000103,50737.724275680004 2025-10-19,05:58:14.000,292,11062632,-795,0,1760853493,15157.00765318999,155.78076773999783,50737.78017264 2025-10-19,05:58:15.000,292,11062701,-795,0,1760853494,15156.96723532999,155.7314238300023,50737.75921128 2025-10-19,05:58:16.000,292,11062688,-795,0,1760853495,15157.04807104999,155.74552209000103,50737.73824992001 2025-10-19,05:58:17.000,292,11062700,-795,0,1760853496,15157.081752599996,155.78781687000446,50737.7312628 2025-10-19,05:58:18.000,292,11062721,-795,0,1760853497,15156.960499019995,155.85830816999805,50737.794146880005 2025-10-19,05:58:19.000,292,11062744,-795,0,1760853498,15156.94702639999,155.80896426000254,50737.7312628 2025-10-19,05:58:20.000,292,11062680,-795,0,1760853499,15157.0143895,155.80191513000318,50737.724275680004 2025-10-19,05:58:21.000,292,11062690,-795,0,1760853500,15157.021125809995,155.75962034999975,50737.689340079996 2025-10-19,05:58:22.000,292,11062606,-795,0,1760853501,15156.94702639999,155.87240643000405,50737.794146880005 2025-10-19,05:58:23.000,292,11062656,-795,0,1760853502,15156.960499019995,155.8160133900019,50737.68235296 2025-10-19,05:58:24.000,292,11062659,-795,0,1760853503,15156.94702639999,155.83716077999998,50737.73824992001 2025-10-19,05:58:25.000,292,11062728,-795,0,1760853504,15156.920081159995,155.83716077999998,50737.7312628 2025-10-19,05:58:26.000,292,11062626,-795,0,1760853505,15156.920081159995,155.8512590399987,50737.71728856001 2025-10-19,05:58:27.000,292,11062661,-795,0,1760853506,15156.87292699,155.84420990999934,50737.724275680004 2025-10-19,05:58:28.000,292,11062692,-795,0,1760853507,15156.86619067999,155.83011165000062,50737.75921128 2025-10-19,05:58:29.000,292,11062621,-795,0,1760853508,15156.798827579994,155.8160133900019,50737.724275680004 2025-10-19,05:58:30.000,292,11062664,-795,0,1760853509,15156.77188234,155.80191513000318,50737.80812112 2025-10-19,05:58:31.000,292,11062784,-795,0,1760853510,15156.72472816999,155.8794555600034,50737.76619840001 2025-10-19,05:58:32.000,292,11062765,-795,0,1760853511,15156.684310309989,155.8653573000047,50737.7312628 2025-10-19,05:58:33.000,292,11062686,-795,0,1760853512,15156.684310309989,155.88650469000277,50737.80812112 2025-10-19,05:58:34.000,292,11062677,-795,0,1760853513,15156.697782929994,155.88650469000277,50737.73824992001 2025-10-19,05:58:35.000,292,11062718,-795,0,1760853514,15156.664101379989,155.93584859999828,50737.80812112 2025-10-19,05:58:36.000,292,11062684,-795,0,1760853515,15156.70451923999,155.84420990999934,50737.76619840001 2025-10-19,05:58:37.000,292,11062780,-795,0,1760853516,15156.664101379989,155.98519251000107,50737.794146880005 2025-10-19,05:58:38.000,292,11062592,-795,0,1760853517,15156.623683519989,155.9781433800017,50737.7312628 2025-10-19,05:58:39.000,292,11062717,-795,0,1760853518,15156.576529349994,155.9781433800017,50737.689340079996 2025-10-19,05:58:40.000,292,11062548,-795,0,1760853519,15156.529375179998,155.964045120003,50737.66837872001 2025-10-19,05:58:41.000,292,11062809,-795,0,1760853520,15156.462012079988,155.9781433800017,50737.61248176 2025-10-19,05:58:42.000,292,11062766,-795,0,1760853521,15156.455275769993,156.0979785899981,50737.7312628 2025-10-19,05:58:43.000,292,11062736,-795,0,1760853522,15156.401385290003,156.10502772000473,50737.71030144 2025-10-19,05:58:44.000,292,11062689,-795,0,1760853523,15156.394648979993,156.0627329400013,50737.78715976001 2025-10-19,05:58:45.000,292,11062648,-795,0,1760853524,15156.394648979993,156.04863468000258,50737.8710052 2025-10-19,05:58:46.000,292,11062746,-795,0,1760853525,15156.320549570002,156.1120768500041,50737.75222416 2025-10-19,05:58:47.000,292,11062637,-795,0,1760853526,15156.320549570002,156.14027337000152,50737.83606960001 2025-10-19,05:58:48.000,292,11062724,-795,0,1760853527,15156.286868019997,156.21781380000175,50737.843056720005 2025-10-19,05:58:49.000,292,11062704,-795,0,1760853528,15156.246450159997,156.14732250000088,50737.85004384 2025-10-19,05:58:50.000,292,11062725,-635,0,1760853529,15156.246450159997,156.2601085799979,50737.843056720005 2025-10-19,05:58:51.000,292,11062673,-795,0,1760853530,15156.266659089997,156.25305944999855,50737.794146880005 2025-10-19,05:58:52.000,292,11062674,-795,0,1760853531,15156.259922780002,156.33764900999813,50737.78017264 2025-10-19,05:58:53.000,292,11062647,-795,0,1760853532,15156.185823369997,156.41518943999836,50737.857030959996 2025-10-19,05:58:54.000,292,11062771,-795,0,1760853533,15156.145405509997,156.408140309999,50737.82209536 2025-10-19,05:58:55.000,292,11062686,-795,0,1760853534,15156.158878130002,156.3235507499994,50737.88497944001 2025-10-19,05:58:56.000,292,11062625,-795,0,1760853535,15156.118460270001,156.39404205000028,50737.89895368 2025-10-19,05:58:57.000,292,11062714,-795,0,1760853536,15156.145405509997,156.47863160999987,50737.82209536 2025-10-19,05:58:58.000,292,11062690,-795,0,1760853537,15156.131932889992,156.48568073999922,50737.81510824001 2025-10-19,05:58:59.000,292,11062662,-795,0,1760853538,15156.111723959992,156.51387726000394,50737.80812112 2025-10-19,05:59:00.000,292,11062654,-795,0,1760853539,15156.051097169991,156.54912291000073,50737.75921128 2025-10-19,05:59:01.000,292,11062770,-795,0,1760853540,15156.111723959992,156.60551595000288,50737.82209536 2025-10-19,05:59:02.000,292,11062879,-795,0,1760853541,15156.152141819992,156.60551595000288,50738.00376048001 2025-10-19,05:59:03.000,292,11062636,-795,0,1760853542,15156.024151929996,156.5702702999988,50737.8710052 2025-10-19,05:59:04.000,292,11062597,-795,0,1760853543,15156.057833480001,156.59141769000416,50737.9408764 2025-10-19,05:59:05.000,292,11062694,-795,0,1760853544,15155.983734069996,156.71125290000055,50737.857030959996 2025-10-19,05:59:06.000,292,11062603,-795,0,1760853545,15156.138669200001,156.77469507000205,50737.83606960001 2025-10-19,05:59:07.000,292,11062685,-795,0,1760853546,15156.030888239991,156.67600725000375,50737.85004384 2025-10-19,05:59:08.000,292,11062694,-795,0,1760853547,15156.104987649996,156.74649855000462,50737.9408764 2025-10-19,05:59:09.000,292,11062704,-795,0,1760853548,15156.003942999996,156.79584246000013,50737.93388928001 2025-10-19,05:59:10.000,292,11062679,-795,0,1760853549,15156.037624550001,156.74649855000462,50737.93388928001 2025-10-19,05:59:11.000,292,11062724,-795,0,1760853550,15155.990470379991,156.73240028999862,50737.95485064001 2025-10-19,05:59:12.000,292,11062610,-795,0,1760853551,15156.078042410001,156.8169898499982,50738.0456832 2025-10-19,05:59:13.000,292,11062698,-795,0,1760853552,15156.044360859996,156.79584246000013,50738.03869608 2025-10-19,05:59:14.000,292,11062685,-795,0,1760853553,15156.017415620001,156.87338289000036,50737.98978624 2025-10-19,05:59:15.000,292,11062634,-795,0,1760853554,15156.030888239991,156.9156776700038,50738.024721839996 2025-10-19,05:59:16.000,292,11062538,-795,0,1760853555,15155.99720669,156.97911983999802,50737.96882488 2025-10-19,05:59:17.000,292,11062698,-795,0,1760853556,15155.950052519991,157.00026723000337,50737.95485064001 2025-10-19,05:59:18.000,292,11062616,-795,0,1760853557,15155.90963465999,156.99321810000401,50738.03869608 2025-10-19,05:59:19.000,292,11062674,-795,0,1760853558,15155.95678883,157.09190592000232,50738.0456832 2025-10-19,05:59:20.000,292,11062704,-795,0,1760853559,15155.943316209996,157.14124982999783,50738.08760592 2025-10-19,05:59:21.000,292,11062662,-795,0,1760853560,15155.95678883,157.09895505000168,50737.98279912001 2025-10-19,05:59:22.000,292,11062665,-795,0,1760853561,15155.97699776,157.21879025999806,50738.15747712 2025-10-19,05:59:23.000,292,11062687,-795,0,1760853562,15155.97699776,157.23288852000405,50738.06664456 2025-10-19,05:59:24.000,292,11062739,-795,0,1760853563,15155.9365799,157.3879693800045,50738.12254152001 2025-10-19,05:59:25.000,292,11062583,-795,0,1760853564,15155.963525139996,157.4584606799981,50738.05267032001 2025-10-19,05:59:26.000,292,11062600,-795,0,1760853565,15155.943316209996,157.47960807000345,50738.059657440004 2025-10-19,05:59:27.000,292,11062684,-795,0,1760853566,15155.90963465999,157.55009937000432,50737.92690216 2025-10-19,05:59:28.000,292,11062699,-795,0,1760853567,15155.929843589991,157.5219028499996,50738.01773472 2025-10-19,05:59:29.000,292,11062719,-795,0,1760853568,15155.88942572999,157.55714850000368,50738.03170896001 2025-10-19,05:59:30.000,292,11062652,-795,0,1760853569,15155.882689419996,157.6064924099992,50737.98279912001 2025-10-19,05:59:31.000,292,11062702,-795,0,1760853570,15155.82879893999,157.65583632000198,50737.9408764 2025-10-19,05:59:32.000,292,11062724,-595,0,1760853571,15155.89616204,157.71222936000413,50738.10158016001 2025-10-19,05:59:33.000,292,11062680,-795,0,1760853572,15155.83553525,157.71222936000413,50738.05267032001 2025-10-19,05:59:34.000,292,11062667,-795,0,1760853573,15155.82879893999,157.72632762000285,50738.0456832 2025-10-19,05:59:35.000,292,11062649,-795,0,1760853574,15155.82879893999,157.79681892000372,50738.10158016001 2025-10-19,05:59:36.000,292,11062621,-795,0,1760853575,15155.781644769995,157.78272065999772,50738.08760592 2025-10-19,05:59:37.000,292,11062755,-795,0,1760853576,15155.741226909995,157.8179663100018,50738.03170896001 2025-10-19,05:59:38.000,292,11062657,-795,0,1760853577,15155.721017979995,157.88845761000266,50738.03869608 2025-10-19,05:59:39.000,292,11062694,-795,0,1760853578,15155.721017979995,157.89550674000202,50738.10158016001 2025-10-19,05:59:40.000,292,11062625,-795,0,1760853579,15155.69407274,158.0294402100044,50738.14350288 2025-10-19,05:59:41.000,292,11062693,-795,0,1760853580,15155.67386381,158.0153419499984,50738.03170896001 2025-10-19,05:59:42.000,292,11062687,-795,0,1760853581,15155.65365488,157.90960500000074,50738.06664456 2025-10-19,05:59:43.000,292,11062717,-795,0,1760853582,15155.65365488,158.02239107999776,50738.0456832 2025-10-19,05:59:44.000,292,11062699,-795,0,1760853583,15155.66712749999,158.00124368999968,50738.09459304 2025-10-19,05:59:45.000,292,11062620,-795,0,1760853584,15155.66712749999,158.0294402100044,50738.08760592 2025-10-19,05:59:46.000,292,11062661,-795,0,1760853585,15155.69407274,157.9800963000016,50738.09459304 2025-10-19,05:59:47.000,292,11062730,-795,0,1760853586,15155.67386381,158.0435384700031,50738.09459304 2025-10-19,05:59:48.000,292,11062667,-795,0,1760853587,15155.67386381,158.05763673000183,50738.129528640005 2025-10-19,05:59:49.000,292,11062624,-795,0,1760853588,15155.66712749999,158.08583324999927,50738.21337408 2025-10-19,05:59:50.000,292,11062655,-795,0,1760853589,15155.67386381,158.14927542000078,50738.1854256 2025-10-19,05:59:51.000,292,11062657,-795,0,1760853590,15155.64691856999,158.19861933000357,50738.227348320004 2025-10-19,05:59:52.000,292,11062720,-795,0,1760853591,15155.56608284999,158.17042280999885,50738.192412719996 2025-10-19,05:59:53.000,292,11062648,-795,0,1760853592,15155.57281916,158.24796323999908,50738.15747712 2025-10-19,05:59:54.000,292,11062628,-795,0,1760853593,15155.599764399994,158.2620614999978,50738.15049000001 2025-10-19,05:59:55.000,292,11062716,-795,0,1760853594,15155.532401299999,158.18452107000485,50738.19939984001 2025-10-19,05:59:56.000,292,11062747,-795,0,1760853595,15155.55261023,158.20566846000293,50738.248309680006 2025-10-19,05:59:57.000,292,11062776,-795,0,1760853596,15155.498719749994,158.2620614999978,50738.178438480005 2025-10-19,05:59:58.000,292,11062702,-795,0,1760853597,15155.48524712999,158.28320889000315,50738.22036120001 2025-10-19,05:59:59.000,292,11062572,-795,0,1760853598,15155.55261023,158.29730715000187,50738.23433544 2025-10-19,06:00:00.000,292,11062694,-795,0,1760853599,15155.559346539994,158.36779845000274,50738.28324528 2025-10-19,06:00:01.000,292,11062723,-795,0,1760853600,15155.54587391999,158.35370019000402,50738.13651576 2025-10-19,06:00:02.000,292,11062762,-795,0,1760853601,15155.54587391999,158.35370019000402,50738.16446424 2025-10-19,06:00:03.000,292,11062678,-795,0,1760853602,15155.54587391999,158.35370019000402,50738.22036120001 2025-10-19,06:00:04.000,292,11062707,-795,0,1760853603,15155.60650070999,158.4382897500036,50738.227348320004 2025-10-19,06:00:05.000,292,11062737,-755,0,1760853604,15155.58629177999,158.33960192999803,50738.20638696 2025-10-19,06:00:06.000,292,11062724,-795,0,1760853605,15155.59302809,158.34665106000466,50738.20638696 2025-10-19,06:00:07.000,292,11062708,-795,0,1760853606,15155.559346539994,158.36779845000274,50738.13651576 2025-10-19,06:00:08.000,292,11062784,-795,0,1760853607,15155.58629177999,158.41714235999825,50738.26927104001 2025-10-19,06:00:09.000,292,11062618,-795,0,1760853608,15155.59302809,158.40304409999953,50738.1155544 2025-10-19,06:00:10.000,292,11062685,-795,0,1760853609,15155.61323702,158.45943714000168,50738.16446424 2025-10-19,06:00:11.000,292,11062683,-795,0,1760853610,15155.61323702,158.45238801000232,50738.129528640005 2025-10-19,06:00:12.000,292,11062700,-795,0,1760853611,15155.62670963999,158.52992844000255,50738.21337408 2025-10-19,06:00:13.000,292,11062706,-795,0,1760853612,15155.64691856999,158.59337061000406,50738.10856728 2025-10-19,06:00:14.000,292,11062659,-795,0,1760853613,15155.680600119995,158.55812496,50738.15049000001 2025-10-19,06:00:15.000,292,11062660,-795,0,1760853614,15155.67386381,158.59337061000406,50738.129528640005 2025-10-19,06:00:16.000,292,11062746,-795,0,1760853615,15155.721017979995,158.6356653900002,50738.16446424 2025-10-19,06:00:17.000,292,11062664,-795,0,1760853616,15155.721017979995,158.61451800000214,50738.20638696 2025-10-19,06:00:18.000,292,11062710,-795,0,1760853617,15155.75469953,158.67091104000428,50738.19939984001 2025-10-19,06:00:19.000,292,11062656,-795,0,1760853618,15155.72775428999,158.6568127799983,50738.192412719996 2025-10-19,06:00:20.000,292,11062703,-795,0,1760853619,15155.81532632,158.62861626000085,50738.248309680006 2025-10-19,06:00:21.000,292,11062695,-795,0,1760853620,15155.721017979995,158.64976364999893,50738.12254152001 2025-10-19,06:00:22.000,292,11062671,-795,0,1760853621,15155.79511739,158.64271451999957,50738.192412719996 2025-10-19,06:00:23.000,292,11062700,-795,0,1760853622,15155.83553525,158.64976364999893,50738.09459304 2025-10-19,06:00:24.000,292,11062650,-795,0,1760853623,15155.842271559995,158.7484514700045,50738.23433544 2025-10-19,06:00:25.000,292,11062637,-795,0,1760853624,15155.842271559995,158.74140233999788,50738.12254152001 2025-10-19,06:00:26.000,292,11062768,-795,0,1760853625,15155.88942572999,158.8330410300041,50738.15049000001 2025-10-19,06:00:27.000,292,11062696,-795,0,1760853626,15155.88942572999,158.81189363999874,50738.08760592 2025-10-19,06:00:28.000,292,11062667,-795,0,1760853627,15155.943316209996,158.86123755000153,50738.15747712 2025-10-19,06:00:29.000,292,11062767,-795,0,1760853628,15155.87595311,158.8189427699981,50738.13651576 2025-10-19,06:00:30.000,292,11062642,-795,0,1760853629,15155.97699776,158.91058146000432,50738.23433544 2025-10-19,06:00:31.000,292,11062642,-795,0,1760853630,15155.87595311,158.86123755000153,50738.16446424 2025-10-19,06:00:32.000,292,11062744,-795,0,1760853631,15155.91637097,158.95287624000048,50738.19939984001 2025-10-19,06:00:33.000,292,11062790,-795,0,1760853632,15155.950052519991,159.03746580000006,50738.17145136001 2025-10-19,06:00:34.000,292,11062569,-795,0,1760853633,15155.88942572999,158.9669744999992,50738.15747712 2025-10-19,06:00:35.000,292,11062743,-755,0,1760853634,15155.902898349996,158.97402362999856,50738.15747712 2025-10-19,06:00:36.000,292,11062714,-795,0,1760853635,15155.822062629995,158.91763059000368,50738.13651576 2025-10-19,06:00:37.000,292,11062657,-795,0,1760853636,15155.82879893999,158.9951710200039,50738.14350288 2025-10-19,06:00:38.000,292,11062640,-795,0,1760853637,15155.83553525,159.016318410002,50738.192412719996 2025-10-19,06:00:39.000,292,11062617,-795,0,1760853638,15155.78838107999,159.00926928000263,50738.13651576 2025-10-19,06:00:40.000,292,11062542,-795,0,1760853639,15155.761435839995,159.00926928000263,50738.10158016001 2025-10-19,06:00:41.000,292,11062714,-795,0,1760853640,15155.822062629995,159.02336754000135,50738.10856728 2025-10-19,06:00:42.000,292,11062661,-795,0,1760853641,15155.74796321999,158.94582711000112,50738.227348320004 2025-10-19,06:00:43.000,292,11062733,-795,0,1760853642,15155.81532632,159.04451492999942,50738.13651576 2025-10-19,06:00:44.000,292,11062764,-795,0,1760853643,15155.70754535999,159.0797605800035,50738.19939984001 2025-10-19,06:00:45.000,292,11062804,-795,0,1760853644,15155.74796321999,159.05861318999814,50738.22036120001 2025-10-19,06:00:46.000,292,11062765,-795,0,1760853645,15155.761435839995,159.04451492999942,50738.27625816 2025-10-19,06:00:47.000,292,11062679,-795,0,1760853646,15155.741226909995,158.93877798000176,50738.31818088001 2025-10-19,06:00:48.000,292,11062783,-795,0,1760853647,15155.79511739,159.0304166700007,50738.38106496 2025-10-19,06:00:49.000,292,11062679,-795,0,1760853648,15155.81532632,159.05861318999814,50738.297219520005 2025-10-19,06:00:50.000,292,11062687,-795,0,1760853649,15155.79511739,158.92467972000304,50738.26927104001 2025-10-19,06:00:51.000,292,11062697,-795,0,1760853650,15155.77490846,158.98812189000455,50738.31119376 2025-10-19,06:00:52.000,292,11062678,-795,0,1760853651,15155.77490846,158.9951710200039,50738.297219520005 2025-10-19,06:00:53.000,292,11062676,-795,0,1760853652,15155.83553525,158.94582711000112,50738.192412719996 2025-10-19,06:00:54.000,292,11062689,-795,0,1760853653,15155.82879893999,158.9317288500024,50738.346129360005 2025-10-19,06:00:55.000,292,11062765,-795,0,1760853654,15155.761435839995,159.00222015000327,50738.21337408 2025-10-19,06:00:56.000,292,11062715,-795,0,1760853655,15155.721017979995,158.93877798000176,50738.22036120001 2025-10-19,06:00:57.000,292,11062680,-795,0,1760853656,15155.822062629995,158.91763059000368,50738.297219520005 2025-10-19,06:00:58.000,292,11062717,-795,0,1760853657,15155.82879893999,158.91058146000432,50738.30420664 2025-10-19,06:00:59.000,292,11062753,-795,0,1760853658,15155.7344906,158.87533581000025,50738.24132256001 2025-10-19,06:01:00.000,292,11062583,-795,0,1760853659,15155.761435839995,158.88943406999897,50738.30420664 2025-10-19,06:01:01.000,292,11062609,-795,0,1760853660,15155.72775428999,158.79074625000067,50738.28324528 2025-10-19,06:01:02.000,292,11062756,-795,0,1760853661,15155.822062629995,158.91058146000432,50738.33215512 2025-10-19,06:01:03.000,292,11062736,-795,0,1760853662,15155.78838107999,158.80484450999938,50738.20638696 2025-10-19,06:01:04.000,292,11062638,-795,0,1760853663,15155.882689419996,158.71320582000044,50738.248309680006 2025-10-19,06:01:05.000,292,11062689,-795,0,1760853664,15155.862480489996,158.77664799000195,50738.33914224001 2025-10-19,06:01:06.000,292,11062660,-795,0,1760853665,15155.923107279996,158.7836971200013,50738.27625816 2025-10-19,06:01:07.000,292,11062666,-795,0,1760853666,15155.95678883,158.73435320999852,50738.31818088001 2025-10-19,06:01:08.000,292,11062738,-795,0,1760853667,15155.963525139996,158.79074625000067,50738.24132256001 2025-10-19,06:01:09.000,292,11062622,-795,0,1760853668,15156.037624550001,158.76254973000323,50738.24132256001 2025-10-19,06:01:10.000,292,11062732,-795,0,1760853669,15156.064569789996,158.79779538000003,50738.19939984001 2025-10-19,06:01:11.000,292,11062615,-795,0,1760853670,15156.010679309991,158.76254973000323,50738.30420664 2025-10-19,06:01:12.000,292,11062828,-795,0,1760853671,15156.051097169991,158.74140233999788,50738.17145136001 2025-10-19,06:01:13.000,292,11062626,-795,0,1760853672,15156.057833480001,158.84713929000281,50738.192412719996 2025-10-19,06:01:14.000,292,11062776,-795,0,1760853673,15156.098251340001,158.8189427699981,50738.15049000001 2025-10-19,06:01:15.000,292,11062699,-795,0,1760853674,15156.118460270001,158.79779538000003,50738.192412719996 2025-10-19,06:01:16.000,292,11062745,-795,0,1760853675,15156.078042410001,158.8189427699981,50738.28324528 2025-10-19,06:01:17.000,292,11062723,-795,0,1760853676,15156.131932889992,158.88943406999897,50738.15747712 2025-10-19,06:01:18.000,292,11062724,-795,0,1760853677,15156.206032299997,158.84009016000346,50738.227348320004 2025-10-19,06:01:19.000,292,11062663,-795,0,1760853678,15156.206032299997,158.77664799000195,50738.15747712 2025-10-19,06:01:20.000,292,11062685,-795,0,1760853679,15156.199295990002,158.84009016000346,50738.248309680006 2025-10-19,06:01:21.000,292,11062664,-795,0,1760853680,15156.286868019997,158.8682866800009,50738.192412719996 2025-10-19,06:01:22.000,292,11062745,-795,0,1760853681,15156.286868019997,158.85418842000217,50738.346129360005 2025-10-19,06:01:23.000,292,11062666,-795,0,1760853682,15156.286868019997,158.94582711000112,50738.227348320004 2025-10-19,06:01:24.000,292,11062727,-795,0,1760853683,15156.408121599998,158.95992536999984,50738.29023240001 2025-10-19,06:01:25.000,292,11062745,-795,0,1760853684,15156.367703739998,158.95287624000048,50738.29023240001 2025-10-19,06:01:26.000,292,11062696,-795,0,1760853685,15156.394648979993,158.97402362999856,50738.29023240001 2025-10-19,06:01:27.000,292,11062722,-795,0,1760853686,15156.475484699993,158.91763059000368,50738.2552968 2025-10-19,06:01:28.000,292,11062662,-795,0,1760853687,15156.495693629993,158.97402362999856,50738.12254152001 2025-10-19,06:01:29.000,292,11062782,-795,0,1760853688,15156.542847799989,159.02336754000135,50738.15049000001 2025-10-19,06:01:30.000,292,11062725,-795,0,1760853689,15156.549584109998,159.0304166700007,50738.15747712 2025-10-19,06:01:31.000,292,11062769,-795,0,1760853690,15156.495693629993,159.0304166700007,50738.03869608 2025-10-19,06:01:32.000,292,11062610,-795,0,1760853691,15156.563056729989,159.02336754000135,50738.22036120001 2025-10-19,06:01:33.000,292,11062766,-795,0,1760853692,15156.643892449989,159.00926928000263,50738.178438480005 2025-10-19,06:01:34.000,292,11062653,-795,0,1760853693,15156.616947209994,158.9669744999992,50738.15747712 2025-10-19,06:01:35.000,292,11062740,-795,0,1760853694,15156.664101379989,158.9951710200039,50738.10856728 2025-10-19,06:01:36.000,292,11062743,-795,0,1760853695,15156.74493709999,158.9669744999992,50738.080618800006 2025-10-19,06:01:37.000,292,11062760,-755,0,1760853696,15156.717991859994,158.9951710200039,50738.12254152001 2025-10-19,06:01:38.000,292,11062735,-795,0,1760853697,15156.82577281999,158.98107275999791,50738.10158016001 2025-10-19,06:01:39.000,292,11062733,-795,0,1760853698,15156.8123002,158.88943406999897,50738.10856728 2025-10-19,06:01:40.000,292,11062727,-795,0,1760853699,15156.879663299995,158.89648319999833,50738.09459304 2025-10-19,06:01:41.000,292,11062640,-795,0,1760853700,15156.82577281999,158.8330410300041,50738.06664456 2025-10-19,06:01:42.000,292,11062731,-795,0,1760853701,15156.86619067999,158.84713929000281,50738.10158016001 2025-10-19,06:01:43.000,292,11062696,-795,0,1760853702,15156.879663299995,158.79779538000003,50738.07363168001 2025-10-19,06:01:44.000,292,11062698,-795,0,1760853703,15156.89313592,158.70615669000108,50738.00376048001 2025-10-19,06:01:45.000,292,11062642,-795,0,1760853704,15156.88639960999,158.75550060000387,50738.06664456 2025-10-19,06:01:46.000,292,11062692,-795,0,1760853705,15156.86619067999,158.67796017000364,50738.06664456 2025-10-19,06:01:47.000,292,11062717,-795,0,1760853706,15156.920081159995,158.57927234999806,50738.10158016001 2025-10-19,06:01:48.000,292,11062674,-795,0,1760853707,15156.94702639999,158.6356653900002,50738.03869608 2025-10-19,06:01:49.000,292,11062720,-795,0,1760853708,15157.000916879995,158.64976364999893,50738.08760592 2025-10-19,06:01:50.000,292,11062782,-795,0,1760853709,15157.000916879995,158.57927234999806,50738.07363168001 2025-10-19,06:01:51.000,292,11062652,-795,0,1760853710,15156.97397164,158.5722232199987,50738.00376048001 2025-10-19,06:01:52.000,292,11062804,-795,0,1760853711,15157.061543669995,158.60746887000278,50737.98279912001 2025-10-19,06:01:53.000,292,11062702,-795,0,1760853712,15157.05480736,158.60041974000342,50738.05267032001 2025-10-19,06:01:54.000,292,11062731,-795,0,1760853713,15157.04807104999,158.56517408999935,50738.16446424 2025-10-19,06:01:55.000,292,11062619,-795,0,1760853714,15157.081752599996,158.55107583000063,50738.129528640005 2025-10-19,06:01:56.000,292,11062638,-795,0,1760853715,15157.12890676999,158.46648627000104,50738.12254152001 2025-10-19,06:01:57.000,292,11062733,-795,0,1760853716,15157.17606094,158.4735354000004,50738.15049000001 2025-10-19,06:01:58.000,292,11062759,-795,0,1760853717,15157.216478800001,158.43124062000425,50738.17145136001 2025-10-19,06:01:59.000,292,11062756,-795,0,1760853718,15157.189533559991,158.4241914900049,50738.16446424 2025-10-19,06:02:00.000,292,11062692,-795,0,1760853719,15157.283841899996,158.40304409999953,50738.12254152001 2025-10-19,06:02:01.000,292,11062743,-795,0,1760853720,15157.297314520001,158.36779845000274,50738.1155544 2025-10-19,06:02:02.000,292,11062644,-795,0,1760853721,15157.371413929992,158.39599497000017,50738.15747712 2025-10-19,06:02:03.000,292,11062698,-795,0,1760853722,15157.411831789992,158.4241914900049,50738.10856728 2025-10-19,06:02:04.000,292,11062775,-795,0,1760853723,15157.458985960002,158.4100932299989,50738.15049000001 2025-10-19,06:02:05.000,292,11062718,-795,0,1760853724,15157.472458579992,158.36074932000338,50738.09459304 2025-10-19,06:02:06.000,292,11062681,-795,0,1760853725,15157.539821680002,158.2761597600038,50738.129528640005 2025-10-19,06:02:07.000,292,11062592,-795,0,1760853726,15157.512876439992,158.34665106000466,50738.19939984001 2025-10-19,06:02:08.000,292,11062784,-795,0,1760853727,15157.533085369992,158.3114054100006,50738.08760592 2025-10-19,06:02:09.000,292,11062663,-795,0,1760853728,15157.573503229993,158.28320889000315,50738.010747600005 2025-10-19,06:02:10.000,292,11062759,-795,0,1760853729,15157.573503229993,158.21976672000164,50738.01773472 2025-10-19,06:02:11.000,292,11062684,-795,0,1760853730,15157.634130019993,158.226815850001,50737.912927920006 2025-10-19,06:02:12.000,292,11062568,-795,0,1760853731,15157.681284189988,158.14927542000078,50738.01773472 2025-10-19,06:02:13.000,292,11062676,-795,0,1760853732,15157.667811569998,158.29730715000187,50738.13651576 2025-10-19,06:02:14.000,292,11062705,-795,0,1760853733,15157.755383599993,158.21976672000164,50738.059657440004 2025-10-19,06:02:15.000,292,11062606,-795,0,1760853734,15157.748647289998,158.21271759000228,50737.975812 2025-10-19,06:02:16.000,292,11062634,-795,0,1760853735,15157.782328839989,158.2620614999978,50738.024721839996 2025-10-19,06:02:17.000,292,11062746,-795,0,1760853736,15157.789065149998,158.25501236999844,50737.975812 2025-10-19,06:02:18.000,292,11062787,-795,0,1760853737,15157.802537769989,158.26911063000443,50737.9408764 2025-10-19,06:02:19.000,292,11062679,-795,0,1760853738,15157.849691939999,158.24796323999908,50738.01773472 2025-10-19,06:02:20.000,292,11062682,-795,0,1760853739,15157.822746699989,158.25501236999844,50738.024721839996 2025-10-19,06:02:21.000,292,11062754,-795,0,1760853740,15157.863164559989,158.24796323999908,50737.961837760005 2025-10-19,06:02:22.000,292,11062739,-795,0,1760853741,15157.869900869999,158.20566846000293,50738.15049000001 2025-10-19,06:02:23.000,292,11062583,-795,0,1760853742,15157.950736589999,158.2761597600038,50738.07363168001 2025-10-19,06:02:24.000,292,11062635,-795,0,1760853743,15157.957472899994,158.21271759000228,50738.10856728 2025-10-19,06:02:25.000,292,11062696,-795,0,1760853744,15158.02483599999,158.18452107000485,50737.9408764 2025-10-19,06:02:26.000,292,11062631,-795,0,1760853745,15158.00462706999,158.20566846000293,50737.843056720005 2025-10-19,06:02:27.000,292,11062670,-795,0,1760853746,15158.06525385999,158.1633736799995,50737.9408764 2025-10-19,06:02:28.000,292,11062791,-795,0,1760853747,15158.05178124,158.23386498000036,50738.06664456 2025-10-19,06:02:29.000,292,11062677,-795,0,1760853748,15158.159562199995,158.1281280300027,50737.975812 2025-10-19,06:02:30.000,292,11062680,-795,0,1760853749,15158.119144339995,158.05763673000183,50737.92690216 2025-10-19,06:02:31.000,292,11062724,-795,0,1760853750,15158.05178124,158.1281280300027,50737.94786352 2025-10-19,06:02:32.000,292,11062725,-795,0,1760853751,15158.25387054,158.08583324999927,50737.99677336 2025-10-19,06:02:33.000,292,11062575,-795,0,1760853752,15158.21345268,158.07173499000055,50738.15049000001 2025-10-19,06:02:34.000,292,11062750,-795,0,1760853753,15158.280815779995,158.14222629000142,50738.12254152001 2025-10-19,06:02:35.000,292,11062628,-795,0,1760853754,15158.30776101999,158.09288237999863,50738.23433544 2025-10-19,06:02:36.000,292,11062735,-795,0,1760853755,15158.301024709996,158.03648934000375,50738.14350288 2025-10-19,06:02:37.000,292,11062688,-795,0,1760853756,15158.260606849995,158.099931509998,50738.10158016001 2025-10-19,06:02:38.000,292,11062566,-795,0,1760853757,15158.2942884,158.09288237999863,50738.12254152001 2025-10-19,06:02:39.000,292,11062725,-795,0,1760853758,15158.240397919995,158.08583324999927,50738.06664456 2025-10-19,06:02:40.000,292,11062695,-795,0,1760853759,15158.2942884,158.11402977000398,50738.03869608 2025-10-19,06:02:41.000,292,11062658,-795,0,1760853760,15158.321233639996,158.10698064000462,50738.080618800006 2025-10-19,06:02:42.000,292,11062676,-795,0,1760853761,15158.31449733,158.12107890000334,50738.178438480005 2025-10-19,06:02:43.000,292,11062834,-795,0,1760853762,15158.35491519,158.13517716000206,50738.10158016001 2025-10-19,06:02:44.000,292,11062738,-795,0,1760853763,15158.321233639996,158.08583324999927,50738.192412719996 2025-10-19,06:02:45.000,292,11062653,-795,0,1760853764,15158.35491519,158.08583324999927,50738.129528640005 2025-10-19,06:02:46.000,292,11062785,-795,0,1760853765,15158.435750910001,158.12107890000334,50738.15747712 2025-10-19,06:02:47.000,292,11062699,-795,0,1760853766,15158.422278289996,158.09288237999863,50738.09459304 2025-10-19,06:02:48.000,292,11062814,-795,0,1760853767,15158.435750910001,158.12107890000334,50738.10856728 2025-10-19,06:02:49.000,292,11062781,-795,0,1760853768,15158.469432459991,158.09288237999863,50737.98978624 2025-10-19,06:02:50.000,292,11062706,-795,0,1760853769,15158.543531869997,158.0787841199999,50738.06664456 2025-10-19,06:02:51.000,292,11062693,-795,0,1760853770,15158.496377700001,158.03648934000375,50738.080618800006 2025-10-19,06:02:52.000,292,11062689,-795,0,1760853771,15158.543531869997,157.98714543000096,50738.080618800006 2025-10-19,06:02:53.000,292,11062722,-795,0,1760853772,15158.563740799997,158.0646858600012,50738.15049000001 2025-10-19,06:02:54.000,292,11062578,-795,0,1760853773,15158.536795560001,157.98714543000096,50738.13651576 2025-10-19,06:02:55.000,292,11062728,-795,0,1760853774,15158.624367589997,157.93075238999882,50738.07363168001 2025-10-19,06:02:56.000,292,11062727,-795,0,1760853775,15158.604158659997,157.98714543000096,50738.13651576 2025-10-19,06:02:57.000,292,11062650,-795,0,1760853776,15158.617631280002,157.95189978000417,50738.07363168001 2025-10-19,06:02:58.000,292,11062823,-795,0,1760853777,15158.678258070002,157.8814084800033,50738.059657440004 2025-10-19,06:02:59.000,292,11062714,-795,0,1760853778,15158.718675930002,157.89550674000202,50738.08760592 2025-10-19,06:03:00.000,292,11062837,-795,0,1760853779,15158.711939619992,157.86731022000458,50738.12254152001 2025-10-19,06:03:01.000,292,11062709,-795,0,1760853780,15158.759093790002,157.95894891000353,50738.03170896001 2025-10-19,06:03:02.000,292,11062674,-795,0,1760853781,15158.765830099997,157.87435935000394,50738.080618800006 2025-10-19,06:03:03.000,292,11062648,-795,0,1760853782,15158.779302720002,157.8532119599986,50738.07363168001 2025-10-19,06:03:04.000,292,11062651,-795,0,1760853783,15158.806247959998,157.8179663100018,50738.01773472 2025-10-19,06:03:05.000,292,11062702,-795,0,1760853784,15158.819720580002,157.86731022000458,50738.1155544 2025-10-19,06:03:06.000,292,11062674,-795,0,1760853785,15158.880347369988,157.83911369999987,50738.05267032001 2025-10-19,06:03:07.000,292,11062652,-795,0,1760853786,15158.866874749998,157.79681892000372,50738.024721839996 2025-10-19,06:03:08.000,292,11062776,-795,0,1760853787,15158.846665819998,157.79681892000372,50738.06664456 2025-10-19,06:03:09.000,292,11062603,-795,0,1760853788,15158.846665819998,157.82501544000115,50737.93388928001 2025-10-19,06:03:10.000,292,11062668,-795,0,1760853789,15158.826456889998,157.80386805000308,50738.03170896001 2025-10-19,06:03:11.000,292,11062764,-795,0,1760853790,15158.846665819998,157.79681892000372,50738.010747600005 2025-10-19,06:03:12.000,292,11062694,-795,0,1760853791,15158.853402129993,157.7333767500022,50738.09459304 2025-10-19,06:03:13.000,292,11062631,-795,0,1760853792,15158.866874749998,157.75452414000029,50738.07363168001 2025-10-19,06:03:14.000,292,11062710,-795,0,1760853793,15158.853402129993,157.71222936000413,50738.10856728 2025-10-19,06:03:15.000,292,11062676,-795,0,1760853794,15158.812984269993,157.7333767500022,50738.1854256 2025-10-19,06:03:16.000,292,11062710,-795,0,1760853795,15158.873611059993,157.72632762000285,50738.17145136001 2025-10-19,06:03:17.000,292,11062715,-795,0,1760853796,15158.839929510003,157.64878719000262,50738.12254152001 2025-10-19,06:03:18.000,292,11062701,-795,0,1760853797,15158.846665819998,157.6346889300039,50738.15747712 2025-10-19,06:03:19.000,292,11062631,-795,0,1760853798,15158.812984269993,157.6699345800007,50738.14350288 2025-10-19,06:03:20.000,292,11062666,-795,0,1760853799,15158.806247959998,157.66288545000134,50738.080618800006 2025-10-19,06:03:21.000,292,11062704,-795,0,1760853800,15158.853402129993,157.6205906699979,50738.07363168001 2025-10-19,06:03:22.000,292,11062633,-795,0,1760853801,15158.887083679998,157.62763980000454,50738.080618800006 2025-10-19,06:03:23.000,292,11062764,-795,0,1760853802,15158.860138439988,157.6346889300039,50738.10856728 2025-10-19,06:03:24.000,292,11062800,-795,0,1760853803,15158.853402129993,157.67698371000006,50738.192412719996 2025-10-19,06:03:25.000,292,11062611,-795,0,1760853804,15158.866874749998,157.71222936000413,50738.15049000001 2025-10-19,06:03:26.000,292,11062687,-795,0,1760853805,15158.839929510003,157.74042588000157,50738.07363168001 2025-10-19,06:03:27.000,292,11062666,-795,0,1760853806,15158.866874749998,157.68403283999942,50738.10856728 2025-10-19,06:03:28.000,292,11062690,-795,0,1760853807,15158.887083679998,157.70518023000477,50738.08760592 2025-10-19,06:03:29.000,292,11062786,-795,0,1760853808,15158.866874749998,157.70518023000477,50738.10158016001 2025-10-19,06:03:30.000,292,11062682,-795,0,1760853809,15158.887083679998,157.7192784900035,50738.10158016001 2025-10-19,06:03:31.000,292,11062729,-795,0,1760853810,15158.765830099997,157.6699345800007,50738.03170896001 2025-10-19,06:03:32.000,292,11062601,-795,0,1760853811,15158.853402129993,157.74747501000093,50738.0456832 2025-10-19,06:03:33.000,292,11062690,-795,0,1760853812,15158.819720580002,157.77567152999836,50738.07363168001 2025-10-19,06:03:34.000,292,11062632,-795,0,1760853813,15158.812984269993,157.8814084800033,50738.12254152001 2025-10-19,06:03:35.000,292,11062637,-795,0,1760853814,15158.846665819998,157.8532119599986,50738.0456832 2025-10-19,06:03:36.000,292,11062722,-795,0,1760853815,15158.812984269993,157.89550674000202,50738.13651576 2025-10-19,06:03:37.000,292,11062681,-795,0,1760853816,15158.799511650002,157.9166541300001,50738.1155544 2025-10-19,06:03:38.000,292,11062629,-795,0,1760853817,15158.812984269993,157.9448506500048,50738.024721839996 2025-10-19,06:03:39.000,292,11062787,-795,0,1760853818,15158.819720580002,157.98714543000096,50738.080618800006 2025-10-19,06:03:40.000,292,11062736,-795,0,1760853819,15158.819720580002,158.0294402100044,50738.07363168001 2025-10-19,06:03:41.000,292,11062681,-795,0,1760853820,15158.812984269993,158.02239107999776,50738.010747600005 2025-10-19,06:03:42.000,292,11062703,-795,0,1760853821,15158.880347369988,158.07173499000055,50738.14350288 2025-10-19,06:03:43.000,292,11062690,-715,0,1760853822,15158.846665819998,158.0646858600012,50738.129528640005 2025-10-19,06:03:44.000,292,11062787,-795,0,1760853823,15158.880347369988,158.0787841199999,50738.10158016001 2025-10-19,06:03:45.000,292,11062675,-795,0,1760853824,15158.900556299988,157.97304717000225,50738.080618800006 2025-10-19,06:03:46.000,292,11062666,-795,0,1760853825,15158.927501539998,158.02239107999776,50738.1155544 2025-10-19,06:03:47.000,292,11062741,-795,0,1760853826,15158.947710469998,158.05763673000183,50738.129528640005 2025-10-19,06:03:48.000,292,11062699,-795,0,1760853827,15159.008337259998,158.05058760000247,50738.10856728 2025-10-19,06:03:49.000,292,11062715,-795,0,1760853828,15159.055491429994,158.0435384700031,50738.10856728 2025-10-19,06:03:50.000,292,11062694,-795,0,1760853829,15159.089172979999,158.00124368999968,50738.15747712 2025-10-19,06:03:51.000,292,11062652,-795,0,1760853830,15159.102645599989,158.0646858600012,50738.09459304 2025-10-19,06:03:52.000,292,11062730,-795,0,1760853831,15159.136327149994,158.0646858600012,50738.14350288 2025-10-19,06:03:53.000,292,11062698,-795,0,1760853832,15159.095909289994,158.0787841199999,50738.00376048001 2025-10-19,06:03:54.000,292,11062663,-795,0,1760853833,15159.170008699999,158.05763673000183,50738.13651576 2025-10-19,06:03:55.000,292,11062808,-795,0,1760853834,15159.19021763,158.03648934000375,50738.080618800006 2025-10-19,06:03:56.000,292,11062622,-795,0,1760853835,15159.196953939994,158.0294402100044,50738.1155544 2025-10-19,06:03:57.000,292,11062783,-795,0,1760853836,15159.196953939994,158.0435384700031,50738.248309680006 2025-10-19,06:03:58.000,292,11062638,-795,0,1760853837,15159.257580729995,158.00829281999904,50738.16446424 2025-10-19,06:03:59.000,292,11062714,-795,0,1760853838,15159.217162869994,158.00829281999904,50738.09459304 2025-10-19,06:04:00.000,292,11062670,-795,0,1760853839,15159.277789659995,158.0646858600012,50738.10158016001 2025-10-19,06:04:01.000,292,11062735,-795,0,1760853840,15159.237371799994,157.9800963000016,50738.1155544 2025-10-19,06:04:02.000,292,11062706,-795,0,1760853841,15159.257580729995,157.97304717000225,50738.17145136001 2025-10-19,06:04:03.000,292,11062667,-795,0,1760853842,15159.237371799994,158.0153419499984,50738.10856728 2025-10-19,06:04:04.000,292,11062629,-795,0,1760853843,15159.257580729995,157.95894891000353,50738.13651576 2025-10-19,06:04:05.000,292,11062704,-795,0,1760853844,15159.237371799994,158.05763673000183,50738.080618800006 2025-10-19,06:04:06.000,292,11062742,-795,0,1760853845,15159.176745009994,158.0153419499984,50738.024721839996 2025-10-19,06:04:07.000,292,11062651,-795,0,1760853846,15159.24410810999,158.00829281999904,50738.059657440004 2025-10-19,06:04:08.000,292,11062610,-795,0,1760853847,15159.22389917999,157.9800963000016,50738.10856728 2025-10-19,06:04:09.000,292,11062752,-795,0,1760853848,15159.257580729995,157.99419456000032,50738.09459304 2025-10-19,06:04:10.000,292,11062700,-795,0,1760853849,15159.257580729995,158.03648934000375,50738.080618800006 2025-10-19,06:04:11.000,292,11062787,-795,0,1760853850,15159.257580729995,158.00124368999968,50737.961837760005 2025-10-19,06:04:12.000,292,11062682,-795,0,1760853851,15159.31147121,158.0153419499984,50738.01773472 2025-10-19,06:04:13.000,292,11062637,-795,0,1760853852,15159.34515275999,158.03648934000375,50738.09459304 2025-10-19,06:04:14.000,292,11062639,-795,0,1760853853,15159.378834309995,157.93075238999882,50738.080618800006 2025-10-19,06:04:15.000,292,11062658,-795,0,1760853854,15159.338416449995,157.97304717000225,50738.080618800006 2025-10-19,06:04:16.000,292,11062706,-795,0,1760853855,15159.378834309995,157.93075238999882,50737.96882488 2025-10-19,06:04:17.000,292,11062788,-795,0,1760853856,15159.318207519995,157.8814084800033,50738.0456832 2025-10-19,06:04:18.000,292,11062593,-795,0,1760853857,15159.44619740999,157.93780151999817,50738.03869608 2025-10-19,06:04:19.000,292,11062679,-795,0,1760853858,15159.44619740999,157.90255587000138,50737.98978624 2025-10-19,06:04:20.000,292,11062677,-795,0,1760853859,15159.48661526999,157.9166541300001,50738.03170896001 2025-10-19,06:04:21.000,292,11062687,-795,0,1760853860,15159.50682419999,157.78272065999772,50737.98978624 2025-10-19,06:04:22.000,292,11062617,-795,0,1760853861,15159.52703312999,157.80386805000308,50737.98279912001 2025-10-19,06:04:23.000,292,11062726,-795,0,1760853862,15159.53376944,157.78976979000436,50737.98279912001 2025-10-19,06:04:24.000,292,11062723,-795,0,1760853863,15159.50682419999,157.7333767500022,50738.059657440004 2025-10-19,06:04:25.000,292,11062787,-795,0,1760853864,15159.61460516,157.76157326999964,50737.96882488 2025-10-19,06:04:26.000,292,11062794,-795,0,1760853865,15159.560714679996,157.74042588000157,50738.03869608 2025-10-19,06:04:27.000,292,11062693,-795,0,1760853866,15159.560714679996,157.65583632000198,50738.09459304 2025-10-19,06:04:28.000,292,11062756,-795,0,1760853867,15159.61460516,157.70518023000477,50738.010747600005 2025-10-19,06:04:29.000,292,11062664,-795,0,1760853868,15159.59439623,157.67698371000006,50737.98978624 2025-10-19,06:04:30.000,292,11062702,-795,0,1760853869,15159.55397837,157.62763980000454,50738.024721839996 2025-10-19,06:04:31.000,292,11062769,-795,0,1760853870,15159.540505749996,157.68403283999942,50737.98978624 2025-10-19,06:04:32.000,292,11062729,-795,0,1760853871,15159.607868849991,157.65583632000198,50737.98978624 2025-10-19,06:04:33.000,292,11062758,-795,0,1760853872,15159.56745098999,157.66288545000134,50738.06664456 2025-10-19,06:04:34.000,292,11062644,-795,0,1760853873,15159.5741873,157.64173806000326,50737.99677336 2025-10-19,06:04:35.000,292,11062715,-795,0,1760853874,15159.587659919991,157.68403283999942,50737.98978624 2025-10-19,06:04:36.000,292,11062695,-795,0,1760853875,15159.621341469996,157.6346889300039,50738.024721839996 2025-10-19,06:04:37.000,292,11062733,-795,0,1760853876,15159.607868849991,157.7192784900035,50737.95485064001 2025-10-19,06:04:38.000,292,11062718,-795,0,1760853877,15159.59439623,157.64173806000326,50738.10856728 2025-10-19,06:04:39.000,292,11062708,-795,0,1760853878,15159.580923609996,157.6699345800007,50737.99677336 2025-10-19,06:04:40.000,292,11062686,-795,0,1760853879,15159.54724205999,157.6205906699979,50738.010747600005 2025-10-19,06:04:41.000,292,11062647,-795,0,1760853880,15159.607868849991,157.6064924099992,50737.93388928001 2025-10-19,06:04:42.000,292,11062691,-795,0,1760853881,15159.621341469996,157.6205906699979,50738.00376048001 2025-10-19,06:04:43.000,292,11062682,-795,0,1760853882,15159.59439623,157.56419763000304,50738.059657440004 2025-10-19,06:04:44.000,292,11062689,-795,0,1760853883,15159.560714679996,157.53600110999832,50738.0456832 2025-10-19,06:04:45.000,292,11062746,-795,0,1760853884,15159.641550399996,157.55009937000432,50738.01773472 2025-10-19,06:04:46.000,292,11062745,-795,0,1760853885,15159.54724205999,157.55009937000432,50738.03869608 2025-10-19,06:04:47.000,292,11062694,-795,0,1760853886,15159.56745098999,157.5219028499996,50737.9408764 2025-10-19,06:04:48.000,292,11062756,-795,0,1760853887,15159.587659919991,157.52895197999896,50738.06664456 2025-10-19,06:04:49.000,292,11062656,-795,0,1760853888,15159.53376944,157.44436241999938,50738.024721839996 2025-10-19,06:04:50.000,292,11062651,-795,0,1760853889,15159.601132539996,157.46550981000473,50737.93388928001 2025-10-19,06:04:51.000,292,11062771,-795,0,1760853890,15159.53376944,157.44436241999938,50737.87799232 2025-10-19,06:04:52.000,292,11062859,-795,0,1760853891,15159.648286709991,157.33862547000172,50738.024721839996 2025-10-19,06:04:53.000,292,11062639,-795,0,1760853892,15159.661759329996,157.34567460000108,50737.94786352 2025-10-19,06:04:54.000,292,11062661,-795,0,1760853893,15159.621341469996,157.38092024999787,50738.00376048001 2025-10-19,06:04:55.000,292,11062721,-795,0,1760853894,15159.668495639991,157.33157634000236,50737.912927920006 2025-10-19,06:04:56.000,292,11062767,-795,0,1760853895,15159.655023020001,157.40206764000322,50737.8710052 2025-10-19,06:04:57.000,292,11062772,-795,0,1760853896,15159.695440880001,157.3879693800045,50737.81510824001 2025-10-19,06:04:58.000,292,11062839,-795,0,1760853897,15159.681968259996,157.2751833000002,50737.88497944001 2025-10-19,06:04:59.000,292,11062787,-795,0,1760853898,15159.688704569991,157.30337981999764,50737.857030959996 2025-10-19,06:05:00.000,292,11062758,-795,0,1760853899,15159.695440880001,157.31747808000364,50737.857030959996 2025-10-19,06:05:01.000,292,11062772,-795,0,1760853900,15159.708913499991,157.29633068999829,50737.78715976001 2025-10-19,06:05:02.000,292,11062624,-795,0,1760853901,15159.688704569991,157.30337981999764,50737.88497944001 2025-10-19,06:05:03.000,292,11062779,-795,0,1760853902,15159.668495639991,157.35272373000043,50737.89895368 2025-10-19,06:05:04.000,292,11062746,-795,0,1760853903,15159.722386119996,157.324527210003,50737.87799232 2025-10-19,06:05:05.000,292,11062718,-795,0,1760853904,15159.688704569991,157.33157634000236,50737.82908248 2025-10-19,06:05:06.000,292,11062656,-795,0,1760853905,15159.695440880001,157.38092024999787,50737.80812112 2025-10-19,06:05:07.000,292,11062728,-795,0,1760853906,15159.702177189996,157.2751833000002,50737.801134 2025-10-19,06:05:08.000,292,11062773,-795,0,1760853907,15159.729122429992,157.324527210003,50737.794146880005 2025-10-19,06:05:09.000,292,11062797,-795,0,1760853908,15159.715649810001,157.35272373000043,50737.82209536 2025-10-19,06:05:10.000,292,11062673,-795,0,1760853909,15159.708913499991,157.45141154999874,50737.77318552 2025-10-19,06:05:11.000,292,11062726,-795,0,1760853910,15159.655023020001,157.3738711199985,50737.71728856001 2025-10-19,06:05:12.000,292,11062667,-795,0,1760853911,15159.695440880001,157.38092024999787,50737.80812112 2025-10-19,06:05:13.000,292,11062643,-795,0,1760853912,15159.702177189996,157.33862547000172,50737.83606960001 2025-10-19,06:05:14.000,292,11062683,-795,0,1760853913,15159.628077779991,157.31042895000428,50737.71030144 2025-10-19,06:05:15.000,292,11062785,-795,0,1760853914,15159.601132539996,157.33862547000172,50737.794146880005 2025-10-19,06:05:16.000,292,11062713,-795,0,1760853915,15159.59439623,157.2258393900047,50737.76619840001 2025-10-19,06:05:17.000,292,11062713,-795,0,1760853916,15159.655023020001,157.24698678000277,50737.82908248 2025-10-19,06:05:18.000,292,11062658,-795,0,1760853917,15159.5741873,157.21879025999806,50737.843056720005 2025-10-19,06:05:19.000,292,11062690,-795,0,1760853918,15159.641550399996,157.2399376500034,50737.86401808001 2025-10-19,06:05:20.000,292,11062747,-795,0,1760853919,15159.641550399996,157.14829896000447,50737.83606960001 2025-10-19,06:05:21.000,292,11062701,-795,0,1760853920,15159.641550399996,157.19764286999998,50737.80812112 2025-10-19,06:05:22.000,292,11062714,-795,0,1760853921,15159.621341469996,157.14124982999783,50737.88497944001 2025-10-19,06:05:23.000,292,11062735,-795,0,1760853922,15159.59439623,157.1271515699991,50737.857030959996 2025-10-19,06:05:24.000,292,11062682,-795,0,1760853923,15159.59439623,157.14124982999783,50737.891966560004 2025-10-19,06:05:25.000,292,11062700,-795,0,1760853924,15159.621341469996,157.13420069999847,50737.75921128 2025-10-19,06:05:26.000,292,11062682,-795,0,1760853925,15159.587659919991,157.14829896000447,50737.794146880005 2025-10-19,06:05:27.000,292,11062692,-795,0,1760853926,15159.648286709991,157.18354461000126,50737.80812112 2025-10-19,06:05:28.000,292,11062538,-795,0,1760853927,15159.661759329996,157.08485679000296,50737.73824992001 2025-10-19,06:05:29.000,292,11062770,-795,0,1760853928,15159.655023020001,157.1271515699991,50737.75222416 2025-10-19,06:05:30.000,292,11062787,-795,0,1760853929,15159.63481409,157.1130533100004,50737.745237040006 2025-10-19,06:05:31.000,292,11062735,-795,0,1760853930,15159.55397837,157.0778076600036,50737.64741736001 2025-10-19,06:05:32.000,292,11062783,-795,0,1760853931,15159.668495639991,157.10600418000104,50737.77318552 2025-10-19,06:05:33.000,292,11062649,-795,0,1760853932,15159.641550399996,157.1130533100004,50737.71030144 2025-10-19,06:05:34.000,292,11062748,-795,0,1760853933,15159.661759329996,157.1130533100004,50737.76619840001 2025-10-19,06:05:35.000,292,11062667,-795,0,1760853934,15159.668495639991,157.08485679000296,50737.70331432 2025-10-19,06:05:36.000,292,11062656,-795,0,1760853935,15159.688704569991,157.0496111399989,50737.66837872001 2025-10-19,06:05:37.000,292,11062691,-795,0,1760853936,15159.708913499991,157.07075853000424,50737.60549464 2025-10-19,06:05:38.000,292,11062709,-795,0,1760853937,15159.661759329996,157.0284637500008,50737.53562344 2025-10-19,06:05:39.000,292,11062751,-795,0,1760853938,15159.695440880001,156.99321810000401,50737.58453328 2025-10-19,06:05:40.000,292,11062666,-795,0,1760853939,15159.749331359992,157.00731636000273,50737.577546160006 2025-10-19,06:05:41.000,292,11062759,-795,0,1760853940,15159.729122429992,156.90862854000443,50737.521649199996 2025-10-19,06:05:42.000,292,11062732,-795,0,1760853941,15159.661759329996,156.94387419000122,50737.49370072 2025-10-19,06:05:43.000,292,11062657,-795,0,1760853942,15159.695440880001,156.83813724000356,50737.47972648001 2025-10-19,06:05:44.000,292,11062723,-795,0,1760853943,15159.668495639991,156.92272680000315,50737.49370072 2025-10-19,06:05:45.000,292,11062798,-795,0,1760853944,15159.695440880001,156.9297759300025,50737.46575224 2025-10-19,06:05:46.000,292,11062667,-795,0,1760853945,15159.661759329996,156.9156776700038,50737.47273936 2025-10-19,06:05:47.000,292,11062673,-795,0,1760853946,15159.742595049996,156.83813724000356,50737.43780376 2025-10-19,06:05:48.000,292,11062745,-795,0,1760853947,15159.681968259996,156.866333760001,50737.507674960005 2025-10-19,06:05:49.000,292,11062680,-795,0,1760853948,15159.63481409,156.82403898000484,50737.43081664001 2025-10-19,06:05:50.000,292,11062798,-795,0,1760853949,15159.661759329996,156.78879333000077,50737.49370072 2025-10-19,06:05:51.000,292,11062701,-795,0,1760853950,15159.681968259996,156.77469507000205,50737.47972648001 2025-10-19,06:05:52.000,292,11062727,-795,0,1760853951,15159.722386119996,156.74649855000462,50737.45177800001 2025-10-19,06:05:53.000,292,11062682,-795,0,1760853952,15159.641550399996,156.66190898999776,50737.43780376 2025-10-19,06:05:54.000,292,11062819,-795,0,1760853953,15159.63481409,156.56322116999945,50737.49370072 2025-10-19,06:05:55.000,292,11062686,-795,0,1760853954,15159.641550399996,156.64076159999968,50737.32600984 2025-10-19,06:05:56.000,292,11062781,-795,0,1760853955,15159.655023020001,156.64781072999904,50737.39588104 2025-10-19,06:05:57.000,292,11062738,-795,0,1760853956,15159.681968259996,156.57731942999817,50737.38190680001 2025-10-19,06:05:58.000,292,11062754,-795,0,1760853957,15159.681968259996,156.64781072999904,50737.45177800001 2025-10-19,06:05:59.000,292,11062683,-795,0,1760853958,15159.668495639991,156.57731942999817,50737.42382952 2025-10-19,06:06:00.000,292,11062832,-795,0,1760853959,15159.63481409,156.47863160999987,50737.458765120005 2025-10-19,06:06:01.000,292,11062657,-795,0,1760853960,15159.621341469996,156.52797552000266,50737.46575224 2025-10-19,06:06:02.000,292,11062704,-795,0,1760853961,15159.675231950001,156.54207378000137,50737.507674960005 2025-10-19,06:06:03.000,292,11062714,-795,0,1760853962,15159.61460516,156.5209263900033,50737.39588104 2025-10-19,06:06:04.000,292,11062702,-795,0,1760853963,15159.601132539996,156.54207378000137,50737.47972648001 2025-10-19,06:06:05.000,292,11062739,-795,0,1760853964,15159.55397837,156.48568073999922,50737.38190680001 2025-10-19,06:06:06.000,292,11062684,-795,0,1760853965,15159.55397837,156.42928770000435,50737.43081664001 2025-10-19,06:06:07.000,292,11062776,-795,0,1760853966,15159.520296819996,156.408140309999,50737.28408712001 2025-10-19,06:06:08.000,292,11062710,-795,0,1760853967,15159.580923609996,156.42223856999772,50737.353958319996 2025-10-19,06:06:09.000,292,11062730,-795,0,1760853968,15159.540505749996,156.45043509000243,50737.353958319996 2025-10-19,06:06:10.000,292,11062670,-795,0,1760853969,15159.51356051,156.41518943999836,50737.38190680001 2025-10-19,06:06:11.000,292,11062747,-795,0,1760853970,15159.47314265,156.33764900999813,50737.291074240005 2025-10-19,06:06:12.000,292,11062729,-795,0,1760853971,15159.500087889995,156.40109117999964,50737.31203560001 2025-10-19,06:06:13.000,292,11062745,-795,0,1760853972,15159.52703312999,156.41518943999836,50737.40286816001 2025-10-19,06:06:14.000,292,11062779,-795,0,1760853973,15159.500087889995,156.3728946600022,50737.32600984 2025-10-19,06:06:15.000,292,11062730,-795,0,1760853974,15159.43272479,156.35879640000348,50737.24915152 2025-10-19,06:06:16.000,292,11062694,-795,0,1760853975,15159.44619740999,156.37994379000156,50737.21421592001 2025-10-19,06:06:17.000,292,11062681,-795,0,1760853976,15159.43272479,156.37994379000156,50737.27011288 2025-10-19,06:06:18.000,292,11062682,-795,0,1760853977,15159.40577954999,156.31650162000005,50737.22819016 2025-10-19,06:06:19.000,292,11062698,-795,0,1760853978,15159.372098,156.28830510000262,50737.31902272 2025-10-19,06:06:20.000,292,11062629,-795,0,1760853979,15159.32494382999,156.3094524900007,50737.24915152 2025-10-19,06:06:21.000,292,11062695,-795,0,1760853980,15159.24410810999,156.2742068400039,50737.06748640001 2025-10-19,06:06:22.000,292,11062731,-795,0,1760853981,15159.31147121,156.21781380000175,50737.29806136 2025-10-19,06:06:23.000,292,11062739,-795,0,1760853982,15159.25084442,156.2107646700024,50737.13037048 2025-10-19,06:06:24.000,292,11062626,-795,0,1760853983,15159.22389917999,156.2107646700024,50737.02556368001 2025-10-19,06:06:25.000,292,11062723,-795,0,1760853984,15159.24410810999,156.1896172800043,50737.09543488001 2025-10-19,06:06:26.000,292,11062739,-795,0,1760853985,15159.23063549,156.2460103199992,50737.13037048 2025-10-19,06:06:27.000,292,11062804,-795,0,1760853986,15159.21042656,156.2601085799979,50737.08844776 2025-10-19,06:06:28.000,292,11062704,-795,0,1760853987,15159.19021763,156.23896118999983,50737.14434472001 2025-10-19,06:06:29.000,292,11062760,-795,0,1760853988,15159.196953939994,156.30240336000134,50737.053512160004 2025-10-19,06:06:30.000,292,11062814,-795,0,1760853989,15159.176745009994,156.3094524900007,50737.06748640001 2025-10-19,06:06:31.000,292,11062704,-795,0,1760853990,15159.095909289994,156.3094524900007,50737.03953792 2025-10-19,06:06:32.000,292,11062729,-795,0,1760853991,15159.109381909999,156.35174727000413,50737.08844776 2025-10-19,06:06:33.000,292,11062718,-755,0,1760853992,15159.102645599989,156.33764900999813,50737.09543488001 2025-10-19,06:06:34.000,292,11062697,-795,0,1760853993,15159.082436669989,156.30240336000134,50737.10940912 2025-10-19,06:06:35.000,292,11062685,-795,0,1760853994,15159.12285452999,156.28125597000326,50737.15133184 2025-10-19,06:06:36.000,292,11062786,-795,0,1760853995,15159.089172979999,156.35879640000348,50737.09543488001 2025-10-19,06:06:37.000,292,11062780,-795,0,1760853996,15159.089172979999,156.3728946600022,50737.172293200005 2025-10-19,06:06:38.000,292,11062648,-795,0,1760853997,15159.028546189998,156.39404205000028,50737.11639624001 2025-10-19,06:06:39.000,292,11062670,-795,0,1760853998,15159.028546189998,156.38699292000092,50737.15133184 2025-10-19,06:06:40.000,292,11062698,-795,0,1760853999,15159.048755119999,156.35174727000413,50737.01158944 2025-10-19,06:06:41.000,292,11062710,-795,0,1760854000,15158.961183089988,156.30240336000134,50737.074473520006 2025-10-19,06:06:42.000,292,11062632,-795,0,1760854001,15158.967919399998,156.2742068400039,50737.004602320005 2025-10-19,06:06:43.000,292,11062731,-755,0,1760854002,15158.893819989993,156.35174727000413,50737.1373576 2025-10-19,06:06:44.000,292,11062707,-795,0,1760854003,15158.954446779993,156.28830510000262,50737.04652504001 2025-10-19,06:06:45.000,292,11062644,-795,0,1760854004,15158.920765229988,156.28125597000326,50737.0325508 2025-10-19,06:06:46.000,292,11062696,-795,0,1760854005,15158.826456889998,156.2601085799979,50737.01158944 2025-10-19,06:06:47.000,292,11062697,-795,0,1760854006,15158.812984269993,156.30240336000134,50736.94870536001 2025-10-19,06:06:48.000,292,11062738,-795,0,1760854007,15158.819720580002,156.20371554000303,50737.10940912 2025-10-19,06:06:49.000,292,11062723,-795,0,1760854008,15158.853402129993,156.20371554000303,50737.06748640001 2025-10-19,06:06:50.000,292,11062692,-795,0,1760854009,15158.846665819998,156.21781380000175,50737.074473520006 2025-10-19,06:06:51.000,292,11062618,-795,0,1760854010,15158.752357479992,156.18256814999768,50737.1373576 2025-10-19,06:06:52.000,292,11062691,-795,0,1760854011,15158.779302720002,156.14027337000152,50737.11639624001 2025-10-19,06:06:53.000,292,11062719,-795,0,1760854012,15158.779302720002,156.14732250000088,50737.1373576 2025-10-19,06:06:54.000,292,11062759,-795,0,1760854013,15158.752357479992,156.23191206000047,50737.06748640001 2025-10-19,06:06:55.000,292,11062689,-795,0,1760854014,15158.691730689992,156.19666641000367,50737.06049928 2025-10-19,06:06:56.000,292,11062695,-795,0,1760854015,15158.651312829992,156.2460103199992,50737.102422 2025-10-19,06:06:57.000,292,11062609,-795,0,1760854016,15158.604158659997,156.1614207599996,50737.053512160004 2025-10-19,06:06:58.000,292,11062716,-795,0,1760854017,15158.577213420001,156.17551901999832,50737.004602320005 2025-10-19,06:06:59.000,292,11062703,-795,0,1760854018,15158.489641389991,156.1896172800043,50736.98364096 2025-10-19,06:07:00.000,292,11062629,-795,0,1760854019,15158.462696149996,156.17551901999832,50736.955692480005 2025-10-19,06:07:01.000,292,11062768,-795,0,1760854020,15158.381860429996,156.17551901999832,50736.92075688 2025-10-19,06:07:02.000,292,11062827,-795,0,1760854021,15158.402069359996,156.15437163000024,50736.955692480005 2025-10-19,06:07:03.000,292,11062700,-795,0,1760854022,15158.37512412,156.16846988999896,50736.89979552001 2025-10-19,06:07:04.000,292,11062671,-795,0,1760854023,15158.402069359996,156.2107646700024,50737.01158944 2025-10-19,06:07:05.000,292,11062612,-795,0,1760854024,15158.37512412,156.26715771000454,50737.01158944 2025-10-19,06:07:06.000,292,11062673,-795,0,1760854025,15158.39533305,156.2601085799979,50737.0325508 2025-10-19,06:07:07.000,292,11062895,-795,0,1760854026,15158.33470626,156.2742068400039,50736.86485992 2025-10-19,06:07:08.000,292,11062700,-795,0,1760854027,15158.27407947,156.13322424000216,50736.94171824 2025-10-19,06:07:09.000,292,11062707,-795,0,1760854028,15158.321233639996,156.2601085799979,50736.79498872 2025-10-19,06:07:10.000,292,11062688,-795,0,1760854029,15158.35491519,156.2107646700024,50736.87883416001 2025-10-19,06:07:11.000,292,11062724,-795,0,1760854030,15158.21345268,156.0979785899981,50736.70415616 2025-10-19,06:07:12.000,292,11062695,-795,0,1760854031,15158.260606849995,156.2107646700024,50736.80896296001 2025-10-19,06:07:13.000,292,11062702,-795,0,1760854032,15158.240397919995,156.08388032999937,50736.91376976 2025-10-19,06:07:14.000,292,11062580,-795,0,1760854033,15158.22692529999,156.18256814999768,50736.753066 2025-10-19,06:07:15.000,292,11062711,-795,0,1760854034,15158.28755208999,156.1896172800043,50736.753066 2025-10-19,06:07:16.000,292,11062639,-795,0,1760854035,15158.220188989995,156.09092945999873,50736.718130400004 2025-10-19,06:07:17.000,292,11062765,-795,0,1760854036,15158.25387054,156.0979785899981,50736.753066 2025-10-19,06:07:18.000,292,11062624,-795,0,1760854037,15158.18650743999,156.1120768500041,50736.77402736 2025-10-19,06:07:19.000,292,11062675,-755,0,1760854038,15158.159562199995,156.0979785899981,50736.62729784 2025-10-19,06:07:20.000,292,11062682,-795,0,1760854039,15158.11240803,156.1120768500041,50736.80197584 2025-10-19,06:07:21.000,292,11062661,-795,0,1760854040,15158.02483599999,156.09092945999873,50736.78101448001 2025-10-19,06:07:22.000,292,11062566,-795,0,1760854041,15158.04504492999,156.18256814999768,50736.85787280001 2025-10-19,06:07:23.000,292,11062610,-795,0,1760854042,15158.10567171999,156.17551901999832,50736.718130400004 2025-10-19,06:07:24.000,292,11062704,-795,0,1760854043,15158.11240803,156.13322424000216,50736.77402736 2025-10-19,06:07:25.000,292,11062657,-795,0,1760854044,15158.078726479995,156.11912598000345,50736.79498872 2025-10-19,06:07:26.000,292,11062734,-795,0,1760854045,15158.05178124,156.08388032999937,50736.62729784 2025-10-19,06:07:27.000,292,11062701,-795,0,1760854046,15158.01136338,156.06978207000066,50736.753066 2025-10-19,06:07:28.000,292,11062556,-715,0,1760854047,15158.04504492999,156.0274872900045,50736.683194799996 2025-10-19,06:07:29.000,292,11062717,-795,0,1760854048,15158.058517549995,156.0133890299985,50736.683194799996 2025-10-19,06:07:30.000,292,11062695,-795,0,1760854049,15158.00462706999,155.98519251000107,50736.683194799996 2025-10-19,06:07:31.000,292,11062672,-795,0,1760854050,15157.957472899994,155.94289772999764,50736.61332360001 2025-10-19,06:07:32.000,292,11062739,-795,0,1760854051,15157.98441813999,155.95699599000363,50736.80197584 2025-10-19,06:07:33.000,292,11062779,-795,0,1760854052,15158.05178124,156.0133890299985,50736.76704024 2025-10-19,06:07:34.000,292,11062684,-795,0,1760854053,15157.997890759994,155.88650469000277,50736.71114328001 2025-10-19,06:07:35.000,292,11062664,-795,0,1760854054,15157.90358241999,155.94994686000427,50736.79498872 2025-10-19,06:07:36.000,292,11062691,-795,0,1760854055,15157.883373489989,155.82306252000126,50736.72511752 2025-10-19,06:07:37.000,292,11062663,-795,0,1760854056,15157.896846109994,155.83011165000062,50736.54345240001 2025-10-19,06:07:38.000,292,11062744,-795,0,1760854057,15157.917055039994,155.90060295000148,50736.501529680005 2025-10-19,06:07:39.000,292,11062649,-795,0,1760854058,15157.896846109994,155.83011165000062,50736.578388 2025-10-19,06:07:40.000,292,11062676,-795,0,1760854059,15157.816010389994,155.8160133900019,50736.52249104001 2025-10-19,06:07:41.000,292,11062807,-795,0,1760854060,15157.809274079998,155.77371860999847,50736.45960696 2025-10-19,06:07:42.000,292,11062647,-795,0,1760854061,15157.890109799999,155.78076773999783,50736.59934936 2025-10-19,06:07:43.000,292,11062644,-795,0,1760854062,15157.869900869999,155.70322731000488,50736.52249104001 2025-10-19,06:07:44.000,292,11062696,-795,0,1760854063,15157.829483009999,155.7173255700036,50736.59934936 2025-10-19,06:07:45.000,292,11062687,-795,0,1760854064,15157.816010389994,155.68912904999888,50736.52947816 2025-10-19,06:07:46.000,292,11062592,-795,0,1760854065,15157.795801459994,155.7525712200004,50736.45960696 2025-10-19,06:07:47.000,292,11062600,-795,0,1760854066,15157.795801459994,155.74552209000103,50736.46659408 2025-10-19,06:07:48.000,292,11062741,-795,0,1760854067,15157.735174669993,155.73847296000167,50736.35480016001 2025-10-19,06:07:49.000,292,11062664,-795,0,1760854068,15157.775592529993,155.632736010004,50736.46659408 2025-10-19,06:07:50.000,292,11062735,-795,0,1760854069,15157.755383599993,155.59044123000058,50736.4386456 2025-10-19,06:07:51.000,292,11062684,-795,0,1760854070,15157.762119909989,155.58339210000122,50736.32685168001 2025-10-19,06:07:52.000,292,11062595,-795,0,1760854071,15157.741910979988,155.632736010004,50736.41069712 2025-10-19,06:07:53.000,292,11062712,-795,0,1760854072,15157.755383599993,155.6679816600008,50736.34082592 2025-10-19,06:07:54.000,292,11062691,-795,0,1760854073,15157.701493119988,155.54814645000442,50736.27095472 2025-10-19,06:07:55.000,292,11062802,-795,0,1760854074,15157.735174669993,155.61863774999802,50736.333838800005 2025-10-19,06:07:56.000,292,11062683,-795,0,1760854075,15157.701493119988,155.5692938400025,50736.27095472 2025-10-19,06:07:57.000,292,11062599,-795,0,1760854076,15157.701493119988,155.6045394899993,50736.30589032001 2025-10-19,06:07:58.000,292,11062623,-795,0,1760854077,15157.768856219998,155.56224471000314,50736.42467136001 2025-10-19,06:07:59.000,292,11062772,-795,0,1760854078,15157.640866329988,155.59749035999994,50736.30589032001 2025-10-19,06:08:00.000,292,11062798,-795,0,1760854079,15157.654338949993,155.53404818999843,50736.382748640004 2025-10-19,06:08:01.000,292,11062774,-795,0,1760854080,15157.620657400003,155.505851670001,50736.35480016001 2025-10-19,06:08:02.000,292,11062635,-795,0,1760854081,15157.607184779998,155.59044123000058,50736.39672288001 2025-10-19,06:08:03.000,292,11062650,-795,0,1760854082,15157.694756809993,155.53404818999843,50736.25698048001 2025-10-19,06:08:04.000,292,11062626,-795,0,1760854083,15157.661075259988,155.63978514000337,50736.25698048001 2025-10-19,06:08:05.000,292,11062636,-795,0,1760854084,15157.586975849998,155.5692938400025,50736.24999336 2025-10-19,06:08:06.000,292,11062734,-795,0,1760854085,15157.506140129997,155.59044123000058,50736.31986456 2025-10-19,06:08:07.000,292,11062619,-795,0,1760854086,15157.485931199997,155.56224471000314,50736.31986456 2025-10-19,06:08:08.000,292,11062628,-795,0,1760854087,15157.492667509992,155.51290080000035,50736.2639676 2025-10-19,06:08:09.000,292,11062746,-795,0,1760854088,15157.472458579992,155.4706060200042,50736.4386456 2025-10-19,06:08:10.000,292,11062624,-795,0,1760854089,15157.438777030002,155.44240949999948,50736.31287744 2025-10-19,06:08:11.000,292,11062757,-795,0,1760854090,15157.458985960002,155.4212621100014,50736.18710928001 2025-10-19,06:08:12.000,292,11062683,-795,0,1760854091,15157.445513339997,155.44945862999884,50736.31986456 2025-10-19,06:08:13.000,292,11062742,-795,0,1760854092,15157.512876439992,155.4212621100014,50736.3687744 2025-10-19,06:08:14.000,292,11062668,-795,0,1760854093,15157.378150240002,155.49880254000163,50736.31986456 2025-10-19,06:08:15.000,292,11062701,-795,0,1760854094,15157.458985960002,155.44945862999884,50736.22903200001 2025-10-19,06:08:16.000,292,11062685,-795,0,1760854095,15157.438777030002,155.37191819999862,50736.29191608 2025-10-19,06:08:17.000,292,11062740,-795,0,1760854096,15157.458985960002,155.4071638500027,50736.25698048001 2025-10-19,06:08:18.000,292,11062803,-755,0,1760854097,15157.492667509992,155.4071638500027,50736.10326384 2025-10-19,06:08:19.000,292,11062592,-795,0,1760854098,15157.479194890002,155.4212621100014,50736.18710928001 2025-10-19,06:08:20.000,292,11062637,-795,0,1760854099,15157.384886549997,155.33667255000182,50736.14518656 2025-10-19,06:08:21.000,292,11062791,-795,0,1760854100,15157.378150240002,155.30847603000439,50736.117238080005 2025-10-19,06:08:22.000,292,11062722,-795,0,1760854101,15157.458985960002,155.43536037000013,50736.15217368 2025-10-19,06:08:23.000,292,11062711,-795,0,1760854102,15157.405095479997,155.30142689999775,50736.15916080001 2025-10-19,06:08:24.000,292,11062710,-795,0,1760854103,15157.425304409997,155.31552516000374,50736.24999336 2025-10-19,06:08:25.000,292,11062626,-795,0,1760854104,15157.398359170002,155.3225742900031,50736.17313504 2025-10-19,06:08:26.000,292,11062750,-795,0,1760854105,15157.384886549997,155.35077081000054,50736.1940964 2025-10-19,06:08:27.000,292,11062745,-795,0,1760854106,15157.391622859992,155.32962342000246,50736.15217368 2025-10-19,06:08:28.000,292,11062679,-795,0,1760854107,15157.283841899996,155.31552516000374,50736.14518656 2025-10-19,06:08:29.000,292,11062737,-795,0,1760854108,15157.297314520001,155.3225742900031,50736.1242252 2025-10-19,06:08:30.000,292,11062630,-795,0,1760854109,15157.351204999992,155.34372168000118,50736.1940964 2025-10-19,06:08:31.000,292,11062613,-795,0,1760854110,15157.203006179996,155.3225742900031,50735.9844828 2025-10-19,06:08:32.000,292,11062666,-795,0,1760854111,15157.229951419991,155.37896732999798,50736.068328240006 2025-10-19,06:08:33.000,292,11062580,-795,0,1760854112,15157.229951419991,155.41421298000205,50736.07531536 2025-10-19,06:08:34.000,292,11062688,-795,0,1760854113,15157.17606094,155.3578199399999,50736.15217368 2025-10-19,06:08:35.000,292,11062811,-795,0,1760854114,15157.162588319996,155.3860164600046,50736.012431279996 2025-10-19,06:08:36.000,292,11062673,-795,0,1760854115,15157.13564308,155.3578199399999,50736.08928960001 2025-10-19,06:08:37.000,292,11062713,-795,0,1760854116,15157.07501629,155.4212621100014,50736.09627672 2025-10-19,06:08:38.000,292,11062645,-795,0,1760854117,15157.122170459996,155.40011472000333,50736.1242252 2025-10-19,06:08:39.000,292,11062716,-795,0,1760854118,15157.06827997999,155.3225742900031,50736.15916080001 2025-10-19,06:08:40.000,292,11062669,-795,0,1760854119,15157.169324629991,155.34372168000118,50736.13819944001 2025-10-19,06:08:41.000,292,11062677,-795,0,1760854120,15157.04807104999,155.30142689999775,50736.03339264 2025-10-19,06:08:42.000,292,11062737,-795,0,1760854121,15157.10869783999,155.2943777699984,50736.07531536 2025-10-19,06:08:43.000,292,11062680,-795,0,1760854122,15157.09522522,155.35077081000054,50736.068328240006 2025-10-19,06:08:44.000,292,11062496,-795,0,1760854123,15157.09522522,155.2097882099988,50736.20108352 2025-10-19,06:08:45.000,292,11062717,-795,0,1760854124,15157.122170459996,155.26618125000095,50736.17313504 2025-10-19,06:08:46.000,292,11062637,-795,0,1760854125,15157.10869783999,155.23093560000416,50736.06134112001 2025-10-19,06:08:47.000,292,11062635,-795,0,1760854126,15157.04807104999,155.25208299000224,50736.09627672 2025-10-19,06:08:48.000,292,11062695,-795,0,1760854127,15157.122170459996,155.18159169000137,50736.06134112001 2025-10-19,06:08:49.000,292,11062788,-795,0,1760854128,15157.041334739995,155.23798473000352,50735.97749568 2025-10-19,06:08:50.000,292,11062876,-795,0,1760854129,15157.06827997999,155.23798473000352,50736.08230248 2025-10-19,06:08:51.000,292,11062747,-795,0,1760854130,15157.04807104999,155.18159169000137,50736.06134112001 2025-10-19,06:08:52.000,292,11062641,-795,0,1760854131,15157.021125809995,155.174542560002,50735.998457040005 2025-10-19,06:08:53.000,292,11062572,-795,0,1760854132,15156.980707949995,155.18159169000137,50736.08230248 2025-10-19,06:08:54.000,292,11062827,-795,0,1760854133,15157.0143895,155.18864082000073,50736.01941840001 2025-10-19,06:08:55.000,292,11062815,-795,0,1760854134,15156.95376271,155.14634604000457,50736.01941840001 2025-10-19,06:08:56.000,292,11062700,-795,0,1760854135,15156.95376271,155.18864082000073,50735.9844828 2025-10-19,06:08:57.000,292,11062714,-795,0,1760854136,15156.97397164,155.174542560002,50735.97050856001 2025-10-19,06:08:58.000,292,11062761,-795,0,1760854137,15156.96723532999,155.20273907999945,50736.04037976001 2025-10-19,06:08:59.000,292,11062756,-795,0,1760854138,15156.920081159995,155.1604443000033,50735.93557296 2025-10-19,06:09:00.000,292,11062648,-795,0,1760854139,15156.92681746999,155.21683733999816,50735.89365024001 2025-10-19,06:09:01.000,292,11062687,-795,0,1760854140,15156.879663299995,155.13224777999858,50735.72595936001 2025-10-19,06:09:02.000,292,11062729,-795,0,1760854141,15156.879663299995,155.08290387000307,50735.92858584 2025-10-19,06:09:03.000,292,11062708,-795,0,1760854142,15156.85271806,155.047658219999,50735.95653432 2025-10-19,06:09:04.000,292,11062639,-795,0,1760854143,15156.751673409999,155.10405126000114,50735.93557296 2025-10-19,06:09:05.000,292,11062821,-795,0,1760854144,15156.839245439995,155.04060908999963,50735.949547200005 2025-10-19,06:09:06.000,292,11062656,-795,0,1760854145,15156.738200789994,155.1604443000033,50735.81679192 2025-10-19,06:09:07.000,292,11062660,-795,0,1760854146,15156.74493709999,155.05470734999835,50735.85172752001 2025-10-19,06:09:08.000,292,11062751,-795,0,1760854147,15156.70451923999,155.09700213000178,50735.9146116 2025-10-19,06:09:09.000,292,11062706,-795,0,1760854148,15156.74493709999,155.04060908999963,50735.900637360006 2025-10-19,06:09:10.000,292,11062578,-795,0,1760854149,15156.657365069994,155.1111003900005,50735.844740399996 2025-10-19,06:09:11.000,292,11062764,-795,0,1760854150,15156.509166249998,155.11814951999986,50735.77486920001 2025-10-19,06:09:12.000,292,11062801,-795,0,1760854151,15156.536111489993,155.05470734999835,50735.88666312 2025-10-19,06:09:13.000,292,11062705,-795,0,1760854152,15156.441803149988,155.047658219999,50735.83775328 2025-10-19,06:09:14.000,292,11062717,-755,0,1760854153,15156.401385290003,155.01946170000156,50735.844740399996 2025-10-19,06:09:15.000,292,11062741,-795,0,1760854154,15156.354231119993,155.0124125700022,50735.8098048 2025-10-19,06:09:16.000,292,11062742,-795,0,1760854155,15156.354231119993,154.94192127000133,50735.844740399996 2025-10-19,06:09:17.000,292,11062726,-795,0,1760854156,15156.293604329992,155.06880561000435,50735.83775328 2025-10-19,06:09:18.000,292,11062656,-795,0,1760854157,15156.266659089997,154.97011778999877,50735.74692072 2025-10-19,06:09:19.000,292,11062676,-795,0,1760854158,15156.259922780002,154.9489704000007,50735.8098048 2025-10-19,06:09:20.000,292,11062727,-795,0,1760854159,15156.300340640002,154.95601953000005,50735.844740399996 2025-10-19,06:09:21.000,292,11062758,-795,0,1760854160,15156.206032299997,155.02651083000092,50735.781856320005 2025-10-19,06:09:22.000,292,11062739,-795,0,1760854161,15156.253186469992,154.9278230100026,50735.82377904001 2025-10-19,06:09:23.000,292,11062780,-795,0,1760854162,15156.246450159997,154.90667562000453,50735.87268888001 2025-10-19,06:09:24.000,292,11062742,-795,0,1760854163,15156.199295990002,154.94192127000133,50735.87268888001 2025-10-19,06:09:25.000,292,11062578,-795,0,1760854164,15156.118460270001,154.98421605000476,50735.81679192 2025-10-19,06:09:26.000,292,11062645,-755,0,1760854165,15156.111723959992,154.92077388000325,50735.74692072 2025-10-19,06:09:27.000,292,11062691,-795,0,1760854166,15156.084778719996,154.82208605999767,50735.89365024001 2025-10-19,06:09:28.000,292,11062648,-795,0,1760854167,15156.051097169991,154.87847909999982,50735.844740399996 2025-10-19,06:09:29.000,292,11062801,-795,0,1760854168,15156.010679309991,154.8150369299983,50735.83775328 2025-10-19,06:09:30.000,292,11062647,-795,0,1760854169,15156.044360859996,154.8291351900043,50735.85871464 2025-10-19,06:09:31.000,292,11062809,-795,0,1760854170,15155.91637097,154.89257735999854,50735.76788208 2025-10-19,06:09:32.000,292,11062755,-795,0,1760854171,15155.89616204,154.95601953000005,50735.844740399996 2025-10-19,06:09:33.000,292,11062658,-795,0,1760854172,15155.86921679999,154.98421605000476,50735.844740399996 2025-10-19,06:09:34.000,292,11062761,-795,0,1760854173,15155.82879893999,154.9489704000007,50735.76089496 2025-10-19,06:09:35.000,292,11062594,-795,0,1760854174,15155.79511739,154.99126518000412,50735.81679192 2025-10-19,06:09:36.000,292,11062650,-795,0,1760854175,15155.7344906,155.03355996000028,50735.80281768001 2025-10-19,06:09:37.000,292,11062639,-795,0,1760854176,15155.660391189995,154.94192127000133,50735.83775328 2025-10-19,06:09:38.000,292,11062841,-795,0,1760854177,15155.70754535999,155.08290387000307,50735.79583056 2025-10-19,06:09:39.000,292,11062611,-795,0,1760854178,15155.55261023,154.97011778999877,50735.87268888001 2025-10-19,06:09:40.000,292,11062634,-795,0,1760854179,15155.52566498999,155.0124125700022,50735.663075280005 2025-10-19,06:09:41.000,292,11062706,-795,0,1760854180,15155.539137609994,155.10405126000114,50735.71897224 2025-10-19,06:09:42.000,292,11062747,-795,0,1760854181,15155.424620339989,155.1111003900005,50735.711985120004 2025-10-19,06:09:43.000,292,11062652,-795,0,1760854182,15155.397675099994,155.08995300000242,50735.711985120004 2025-10-19,06:09:44.000,292,11062713,-795,0,1760854183,15155.384202479989,155.08995300000242,50735.71897224 2025-10-19,06:09:45.000,292,11062727,-795,0,1760854184,15155.363993549989,155.13929690999794,50735.72595936001 2025-10-19,06:09:46.000,292,11062715,-795,0,1760854185,15155.316839379993,155.14634604000457,50735.711985120004 2025-10-19,06:09:47.000,292,11062770,-795,0,1760854186,15155.276421519993,155.18159169000137,50735.8098048 2025-10-19,06:09:48.000,292,11062683,-795,0,1760854187,15155.289894139998,155.18864082000073,50735.75390784001 2025-10-19,06:09:49.000,292,11062658,-795,0,1760854188,15155.249476279998,155.23798473000352,50735.70499800001 2025-10-19,06:09:50.000,292,11062726,-795,0,1760854189,15155.175376869993,155.174542560002,50735.77486920001 2025-10-19,06:09:51.000,292,11062796,-795,0,1760854190,15155.121486390002,155.23093560000416,50735.614165440005 2025-10-19,06:09:52.000,292,11062716,-795,0,1760854191,15155.114750079993,155.26618125000095,50735.63512680001 2025-10-19,06:09:53.000,292,11062725,-795,0,1760854192,15155.054123289992,155.26618125000095,50735.68403664001 2025-10-19,06:09:54.000,292,11062695,-795,0,1760854193,15155.040650670002,155.26618125000095,50735.614165440005 2025-10-19,06:09:55.000,292,11062717,-795,0,1760854194,15155.013705429992,155.2943777699984,50735.68403664001 2025-10-19,06:09:56.000,292,11062797,-795,0,1760854195,15154.946342329997,155.30142689999775,50735.732946480006 2025-10-19,06:09:57.000,292,11062688,-795,0,1760854196,15154.926133399997,155.30847603000439,50735.68403664001 2025-10-19,06:09:58.000,292,11062720,-795,0,1760854197,15154.872242919992,155.32962342000246,50735.781856320005 2025-10-19,06:09:59.000,292,11062666,-795,0,1760854198,15154.845297679996,155.30847603000439,50735.69801088 2025-10-19,06:10:00.000,292,11062641,-795,0,1760854199,15154.771198269991,155.26618125000095,50735.68403664001 2025-10-19,06:10:01.000,292,11062655,-795,0,1760854200,15154.764461959996,155.2943777699984,50735.7399336 2025-10-19,06:10:02.000,292,11062885,-795,0,1760854201,15154.663417309996,155.34372168000118,50735.57922984 2025-10-19,06:10:03.000,292,11062737,-795,0,1760854202,15154.663417309996,155.39306559000397,50735.64910104 2025-10-19,06:10:04.000,292,11062669,-795,0,1760854203,15154.643208379995,155.4212621100014,50735.87268888001 2025-10-19,06:10:05.000,292,11062682,-795,0,1760854204,15154.61626314,155.5199499299997,50735.79583056 2025-10-19,06:10:06.000,292,11062722,-795,0,1760854205,15154.622999449995,155.47765515000356,50735.7399336 2025-10-19,06:10:07.000,292,11062806,-795,0,1760854206,15154.50848217999,155.46355689000484,50735.78884344 2025-10-19,06:10:08.000,292,11062722,-795,0,1760854207,15154.55563635,155.6045394899993,50735.78884344 2025-10-19,06:10:09.000,292,11062787,-795,0,1760854208,15154.52869110999,155.5410973199978,50735.90762448 2025-10-19,06:10:10.000,292,11062720,-795,0,1760854209,15154.46806431999,155.63978514000337,50735.79583056 2025-10-19,06:10:11.000,292,11062804,-795,0,1760854210,15154.39396491,155.52699905999907,50735.75390784001 2025-10-19,06:10:12.000,292,11062589,-795,0,1760854211,15154.35354705,155.57634297000186,50735.78884344 2025-10-19,06:10:13.000,292,11062764,-795,0,1760854212,15154.319865499994,155.55519558000378,50735.844740399996 2025-10-19,06:10:14.000,292,11062722,-795,0,1760854213,15154.28618394999,155.56224471000314,50735.83775328 2025-10-19,06:10:15.000,292,11062675,-795,0,1760854214,15154.313129189999,155.59044123000058,50735.81679192 2025-10-19,06:10:16.000,292,11062713,-795,0,1760854215,15154.239029779994,155.5692938400025,50735.89365024001 2025-10-19,06:10:17.000,292,11062788,-795,0,1760854216,15154.185139299989,155.57634297000186,50735.82377904001 2025-10-19,06:10:18.000,292,11062774,-795,0,1760854217,15154.117776199993,155.54814645000442,50735.830766160005 2025-10-19,06:10:19.000,292,11062679,-795,0,1760854218,15154.084094649988,155.632736010004,50735.76788208 2025-10-19,06:10:20.000,292,11062805,-795,0,1760854219,15154.057149409993,155.6538834000021,50735.78884344 2025-10-19,06:10:21.000,292,11062721,-795,0,1760854220,15154.016731549993,155.632736010004,50735.76788208 2025-10-19,06:10:22.000,292,11062728,-795,0,1760854221,15153.942632140002,155.7314238300023,50735.80281768001 2025-10-19,06:10:23.000,292,11062650,-795,0,1760854222,15153.969577379998,155.7525712200004,50735.83775328 2025-10-19,06:10:24.000,292,11062830,-795,0,1760854223,15153.942632140002,155.71027644000424,50735.79583056 2025-10-19,06:10:25.000,292,11062677,-795,0,1760854224,15153.882005350002,155.78781687000446,50735.78884344 2025-10-19,06:10:26.000,292,11062623,-795,0,1760854225,15153.787697009997,155.73847296000167,50735.78884344 2025-10-19,06:10:27.000,292,11062674,-795,0,1760854226,15153.754015459992,155.78076773999783,50735.85172752001 2025-10-19,06:10:28.000,292,11062674,-715,0,1760854227,15153.754015459992,155.79486600000382,50735.80281768001 2025-10-19,06:10:29.000,292,11062751,-795,0,1760854228,15153.686652359997,155.83716077999998,50735.949547200005 2025-10-19,06:10:30.000,292,11062853,-795,0,1760854229,15153.666443429996,155.7666694799991,50735.87268888001 2025-10-19,06:10:31.000,292,11062585,-795,0,1760854230,15153.612552949991,155.8160133900019,50735.677049519996 2025-10-19,06:10:32.000,292,11062687,-795,0,1760854231,15153.572135089991,155.83716077999998,50735.78884344 2025-10-19,06:10:33.000,292,11062660,-795,0,1760854232,15153.578871400001,155.74552209000103,50735.7399336 2025-10-19,06:10:34.000,292,11062741,-795,0,1760854233,15153.51824461,155.8794555600034,50735.86570176 2025-10-19,06:10:35.000,292,11062670,-795,0,1760854234,15153.41046364999,155.88650469000277,50735.85172752001 2025-10-19,06:10:36.000,292,11062736,-795,0,1760854235,15153.33636424,155.92879946999892,50735.71897224 2025-10-19,06:10:37.000,292,11062656,-795,0,1760854236,15153.33636424,155.90060295000148,50735.7399336 2025-10-19,06:10:38.000,292,11062858,-795,0,1760854237,15153.34983685999,155.9147012100002,50735.79583056 2025-10-19,06:10:39.000,292,11062772,-795,0,1760854238,15153.302682689995,156.02043815999787,50735.79583056 2025-10-19,06:10:40.000,292,11062707,-795,0,1760854239,15153.242055899995,156.08388032999937,50735.85871464 2025-10-19,06:10:41.000,292,11062646,-795,0,1760854240,15153.23531959,156.13322424000216,50735.80281768001 2025-10-19,06:10:42.000,292,11062744,-755,0,1760854241,15153.20837434999,156.0979785899981,50735.85172752001 2025-10-19,06:10:43.000,292,11062673,-795,0,1760854242,15153.15448387,156.19666641000367,50735.83775328 2025-10-19,06:10:44.000,292,11062652,-795,0,1760854243,15153.08712076999,156.26715771000454,50735.85871464 2025-10-19,06:10:45.000,292,11062636,-795,0,1760854244,15152.999548739994,156.34469814000477,50736.02640552 2025-10-19,06:10:46.000,292,11062701,-795,0,1760854245,15153.026493979989,156.31650162000005,50735.99146992001 2025-10-19,06:10:47.000,292,11062657,-795,0,1760854246,15153.013021359999,156.4363368300037,50735.90762448 2025-10-19,06:10:48.000,292,11062623,-795,0,1760854247,15152.972603499999,156.46453335000115,50735.9146116 2025-10-19,06:10:49.000,292,11062692,-795,0,1760854248,15152.959130879994,156.54912291000073,50735.95653432 2025-10-19,06:10:50.000,292,11062616,-795,0,1760854249,15152.878295159993,156.60551595000288,50735.93557296 2025-10-19,06:10:51.000,292,11062736,-795,0,1760854250,15152.837877299993,156.6548598599984,50735.89365024001 2025-10-19,06:10:52.000,292,11062757,-795,0,1760854251,15152.831140989998,156.72535115999926,50735.998457040005 2025-10-19,06:10:53.000,292,11062743,-795,0,1760854252,15152.851349919998,156.69715464000183,50736.054354 2025-10-19,06:10:54.000,292,11062737,-795,0,1760854253,15152.851349919998,156.75354768000398,50736.08928960001 2025-10-19,06:10:55.000,292,11062637,-795,0,1760854254,15152.783986819988,156.8028915899995,50735.99146992001 2025-10-19,06:10:56.000,292,11062749,-795,0,1760854255,15152.824404679988,156.9156776700038,50735.998457040005 2025-10-19,06:10:57.000,292,11062803,-795,0,1760854256,15152.757041579993,156.9015794099978,50736.012431279996 2025-10-19,06:10:58.000,292,11062797,-795,0,1760854257,15152.655996929992,156.9156776700038,50736.012431279996 2025-10-19,06:10:59.000,292,11062680,-795,0,1760854258,15152.709887409997,156.97911983999802,50736.14518656 2025-10-19,06:11:00.000,292,11062707,-795,0,1760854259,15152.655996929992,156.9156776700038,50736.117238080005 2025-10-19,06:11:01.000,292,11062747,-795,0,1760854260,15152.689678479997,156.9650215799993,50736.068328240006 2025-10-19,06:11:02.000,292,11062784,-795,0,1760854261,15152.629051689997,156.97207070999866,50736.054354 2025-10-19,06:11:03.000,292,11062675,-795,0,1760854262,15152.608842759997,157.05666026999825,50735.96352144 2025-10-19,06:11:04.000,292,11062741,-795,0,1760854263,15152.629051689997,157.09190592000232,50735.90762448 2025-10-19,06:11:05.000,292,11062677,-795,0,1760854264,15152.602106450002,157.13420069999847,50735.95653432 2025-10-19,06:11:06.000,292,11062743,-795,0,1760854265,15152.635787999992,157.14829896000447,50735.99146992001 2025-10-19,06:11:07.000,292,11062709,-795,0,1760854266,15152.568424899997,157.26813417000085,50735.95653432 2025-10-19,06:11:08.000,292,11062682,-795,0,1760854267,15152.622315380002,157.23288852000405,50735.96352144 2025-10-19,06:11:09.000,292,11062584,-795,0,1760854268,15152.602106450002,157.24698678000277,50735.8098048 2025-10-19,06:11:10.000,292,11062883,-795,0,1760854269,15152.588633829997,157.2258393900047,50735.89365024001 2025-10-19,06:11:11.000,292,11062589,-795,0,1760854270,15152.487589179997,157.34567460000108,50735.97749568 2025-10-19,06:11:12.000,292,11062716,-795,0,1760854271,15152.554952279992,157.38092024999787,50735.93557296 2025-10-19,06:11:13.000,292,11062731,-795,0,1760854272,15152.447171319996,157.52895197999896,50735.97050856001 2025-10-19,06:11:14.000,292,11062781,-795,0,1760854273,15152.460643940001,157.40911677000258,50735.97749568 2025-10-19,06:11:15.000,292,11062722,-795,0,1760854274,15152.480852870001,157.62763980000454,50735.94256008001 2025-10-19,06:11:16.000,292,11062586,-795,0,1760854275,15152.521270730002,157.59944327999983,50735.97749568 2025-10-19,06:11:17.000,292,11062725,-795,0,1760854276,15152.467380249996,157.59944327999983,50735.95653432 2025-10-19,06:11:18.000,292,11062657,-795,0,1760854277,15152.400017150001,157.59944327999983,50736.09627672 2025-10-19,06:11:19.000,292,11062744,-795,0,1760854278,15152.494325489992,157.67698371000006,50735.96352144 2025-10-19,06:11:20.000,292,11062806,-715,0,1760854279,15152.426962389996,157.6205906699979,50735.92858584 2025-10-19,06:11:21.000,292,11062715,-795,0,1760854280,15152.440435010001,157.68403283999942,50735.88666312 2025-10-19,06:11:22.000,292,11062724,-795,0,1760854281,15152.413489769991,157.6699345800007,50736.117238080005 2025-10-19,06:11:23.000,292,11062794,-795,0,1760854282,15152.400017150001,157.7192784900035,50736.10326384 2025-10-19,06:11:24.000,292,11062701,-795,0,1760854283,15152.494325489992,157.75452414000029,50736.10326384 2025-10-19,06:11:25.000,292,11062950,-795,0,1760854284,15152.480852870001,157.74747501000093,50736.11025096001 2025-10-19,06:11:26.000,292,11062767,-795,0,1760854285,15152.487589179997,157.79681892000372,50735.97749568 2025-10-19,06:11:27.000,292,11062753,-795,0,1760854286,15152.426962389996,157.83911369999987,50736.047366880004 2025-10-19,06:11:28.000,292,11062707,-795,0,1760854287,15152.501061800001,157.92370325999946,50736.10326384 2025-10-19,06:11:29.000,292,11062853,-795,0,1760854288,15152.433698699992,157.93780151999817,50736.054354 2025-10-19,06:11:30.000,292,11062750,-795,0,1760854289,15152.440435010001,157.9659980400029,50736.14518656 2025-10-19,06:11:31.000,292,11062643,-795,0,1760854290,15152.400017150001,158.0294402100044,50736.08230248 2025-10-19,06:11:32.000,292,11062747,-795,0,1760854291,15152.467380249996,158.05058760000247,50736.18710928001 2025-10-19,06:11:33.000,292,11062700,-795,0,1760854292,15152.453907629992,158.14222629000142,50736.15916080001 2025-10-19,06:11:34.000,292,11062749,-795,0,1760854293,15152.393280839991,158.226815850001,50736.068328240006 2025-10-19,06:11:35.000,292,11062663,-795,0,1760854294,15152.386544529996,158.18452107000485,50736.15217368 2025-10-19,06:11:36.000,292,11062742,-795,0,1760854295,15152.453907629992,158.24091410999972,50736.15916080001 2025-10-19,06:11:37.000,292,11062804,-795,0,1760854296,15152.400017150001,158.28320889000315,50736.11025096001 2025-10-19,06:11:38.000,292,11062769,-795,0,1760854297,15152.420226080001,158.24796323999908,50736.054354 2025-10-19,06:11:39.000,292,11062737,-795,0,1760854298,15152.433698699992,158.30435628000123,50736.13819944001 2025-10-19,06:11:40.000,292,11062723,-795,0,1760854299,15152.501061800001,158.3114054100006,50736.14518656 2025-10-19,06:11:41.000,292,11062767,-795,0,1760854300,15152.507798109997,158.30435628000123,50736.08928960001 2025-10-19,06:11:42.000,292,11062746,-795,0,1760854301,15152.514534419992,158.33255279999867,50736.180122159996 2025-10-19,06:11:43.000,292,11062711,-795,0,1760854302,15152.501061800001,158.36779845000274,50736.047366880004 2025-10-19,06:11:44.000,292,11062763,-795,0,1760854303,15152.420226080001,158.45943714000168,50736.068328240006 2025-10-19,06:11:45.000,292,11062767,-795,0,1760854304,15152.608842759997,158.45238801000232,50736.03339264 2025-10-19,06:11:46.000,292,11062768,-795,0,1760854305,15152.588633829997,158.48763365999912,50736.02640552 2025-10-19,06:11:47.000,292,11062791,-795,0,1760854306,15152.575161209992,158.5369775700019,50735.99146992001 2025-10-19,06:11:48.000,292,11062688,-795,0,1760854307,15152.575161209992,158.66386190999765,50736.11025096001 2025-10-19,06:11:49.000,292,11062666,-795,0,1760854308,15152.568424899997,158.67796017000364,50736.1242252 2025-10-19,06:11:50.000,292,11062809,-795,0,1760854309,15152.615579069992,158.685009300003,50736.03339264 2025-10-19,06:11:51.000,292,11062773,-795,0,1760854310,15152.534743349992,158.62861626000085,50736.00544416 2025-10-19,06:11:52.000,292,11062720,-795,0,1760854311,15152.554952279992,158.67796017000364,50736.047366880004 2025-10-19,06:11:53.000,292,11062761,-795,0,1760854312,15152.588633829997,158.82599190000474,50736.00544416 2025-10-19,06:11:54.000,292,11062734,-795,0,1760854313,15152.595370139992,158.76254973000323,50736.08230248 2025-10-19,06:11:55.000,292,11062736,-795,0,1760854314,15152.534743349992,158.69205843000236,50736.13819944001 2025-10-19,06:11:56.000,292,11062753,-795,0,1760854315,15152.541479660002,158.89648319999833,50736.117238080005 2025-10-19,06:11:57.000,292,11062705,-795,0,1760854316,15152.581897520002,158.7836971200013,50736.047366880004 2025-10-19,06:11:58.000,292,11062658,-795,0,1760854317,15152.528007039997,158.79074625000067,50736.00544416 2025-10-19,06:11:59.000,292,11062729,-795,0,1760854318,15152.595370139992,158.82599190000474,50736.08928960001 2025-10-19,06:12:00.000,292,11062650,-795,0,1760854319,15152.608842759997,158.92467972000304,50736.10326384 2025-10-19,06:12:01.000,292,11062706,-795,0,1760854320,15152.608842759997,158.9317288500024,50736.054354 2025-10-19,06:12:02.000,292,11062613,-795,0,1760854321,15152.642524310002,158.95287624000048,50736.08928960001 2025-10-19,06:12:03.000,292,11062724,-795,0,1760854322,15152.750305269998,159.07271145000414,50735.9844828 2025-10-19,06:12:04.000,292,11062748,-795,0,1760854323,15152.736832649993,159.12205535999965,50736.06134112001 2025-10-19,06:12:05.000,292,11062814,-795,0,1760854324,15152.709887409997,159.129104489999,50736.03339264 2025-10-19,06:12:06.000,292,11062779,-795,0,1760854325,15152.703151100002,159.13615361999837,50736.07531536 2025-10-19,06:12:07.000,292,11062820,-795,0,1760854326,15152.716623719993,159.2136940499986,50736.15217368 2025-10-19,06:12:08.000,292,11062767,-795,0,1760854327,15152.689678479997,159.24893970000267,50736.180122159996 2025-10-19,06:12:09.000,292,11062684,-795,0,1760854328,15152.696414789993,159.2277923100046,50736.08928960001 2025-10-19,06:12:10.000,292,11062706,-795,0,1760854329,15152.696414789993,159.23484144000395,50736.08230248 2025-10-19,06:12:11.000,292,11062683,-795,0,1760854330,15152.723360030002,159.23484144000395,50736.11025096001 2025-10-19,06:12:12.000,292,11062719,-795,0,1760854331,15152.770514199998,159.2136940499986,50736.20108352 2025-10-19,06:12:13.000,292,11062716,-795,0,1760854332,15152.736832649993,159.26303796000138,50736.117238080005 2025-10-19,06:12:14.000,292,11062709,-795,0,1760854333,15152.757041579993,159.24893970000267,50736.1242252 2025-10-19,06:12:15.000,292,11062736,-795,0,1760854334,15152.770514199998,159.30533274000481,50736.14518656 2025-10-19,06:12:16.000,292,11062641,-795,0,1760854335,15152.757041579993,159.30533274000481,50736.10326384 2025-10-19,06:12:17.000,292,11062771,-795,0,1760854336,15152.810932059998,159.3405783900016,50736.20807064001 2025-10-19,06:12:18.000,292,11062721,-795,0,1760854337,15152.797459439993,159.4251679500012,50736.180122159996 2025-10-19,06:12:19.000,292,11062735,-795,0,1760854338,15152.777250509993,159.46746273000463,50736.15916080001 2025-10-19,06:12:20.000,292,11062707,-795,0,1760854339,15152.824404679988,159.474511860004,50736.180122159996 2025-10-19,06:12:21.000,292,11062603,-795,0,1760854340,15152.783986819988,159.54500316000485,50736.13819944001 2025-10-19,06:12:22.000,292,11062678,-795,0,1760854341,15152.783986819988,159.56615055000293,50736.166147920005 2025-10-19,06:12:23.000,292,11062667,-795,0,1760854342,15152.757041579993,159.54500316000485,50736.17313504 2025-10-19,06:12:24.000,292,11062692,-635,0,1760854343,15152.824404679988,159.5520522900042,50736.117238080005 2025-10-19,06:12:25.000,292,11062744,-795,0,1760854344,15152.797459439993,159.5731996800023,50736.166147920005 2025-10-19,06:12:26.000,292,11062673,-795,0,1760854345,15152.851349919998,159.59434707000037,50736.15916080001 2025-10-19,06:12:27.000,292,11062755,-795,0,1760854346,15152.797459439993,159.59434707000037,50736.284928960005 2025-10-19,06:12:28.000,292,11062758,-795,0,1760854347,15152.851349919998,159.64369098000316,50736.15217368 2025-10-19,06:12:29.000,292,11062611,-795,0,1760854348,15152.938921949994,159.6718875000006,50736.17313504 2025-10-19,06:12:30.000,292,11062708,-755,0,1760854349,15152.871558849998,159.69303488999867,50736.15217368 2025-10-19,06:12:31.000,292,11062636,-795,0,1760854350,15152.885031469988,159.67893662999995,50736.08928960001 2025-10-19,06:12:32.000,292,11062647,-795,0,1760854351,15152.938921949994,159.6859857599993,50736.20807064001 2025-10-19,06:12:33.000,292,11062799,-795,0,1760854352,15152.945658259989,159.6366418500038,50736.24300624 2025-10-19,06:12:34.000,292,11062676,-795,0,1760854353,15152.952394569998,159.69303488999867,50736.20807064001 2025-10-19,06:12:35.000,292,11062690,-795,0,1760854354,15152.972603499999,159.75647706000018,50736.180122159996 2025-10-19,06:12:36.000,292,11062758,-795,0,1760854355,15152.959130879994,159.7846735800049,50736.31986456 2025-10-19,06:12:37.000,292,11062838,-795,0,1760854356,15152.905240399989,159.82696836000105,50736.20108352 2025-10-19,06:12:38.000,292,11062668,-795,0,1760854357,15152.938921949994,159.80582097000297,50736.14518656 2025-10-19,06:12:39.000,292,11062641,-795,0,1760854358,15152.938921949994,159.86221400999784,50736.31287744 2025-10-19,06:12:40.000,292,11062684,-795,0,1760854359,15152.959130879994,159.8833614000032,50736.347813039996 2025-10-19,06:12:41.000,292,11062801,-795,0,1760854360,15152.992812429999,159.9327053099987,50736.27794184001 2025-10-19,06:12:42.000,292,11062799,-795,0,1760854361,15152.999548739994,159.9468035700047,50736.236019120006 2025-10-19,06:12:43.000,292,11062671,-795,0,1760854362,15152.979339809994,159.89041053000255,50736.20108352 2025-10-19,06:12:44.000,292,11062682,-795,0,1760854363,15152.979339809994,159.97500009000214,50736.236019120006 2025-10-19,06:12:45.000,292,11062712,-795,0,1760854364,15152.952394569998,160.00319660999958,50736.24999336 2025-10-19,06:12:46.000,292,11062743,-715,0,1760854365,15152.972603499999,159.9820492200015,50736.27095472 2025-10-19,06:12:47.000,292,11062588,-795,0,1760854366,15153.006285049989,159.93975443999807,50736.27095472 2025-10-19,06:12:48.000,292,11062583,-795,0,1760854367,15153.093857079999,159.9468035700047,50736.38973576 2025-10-19,06:12:49.000,292,11062632,-795,0,1760854368,15153.026493979989,159.9820492200015,50736.31287744 2025-10-19,06:12:50.000,292,11062685,-795,0,1760854369,15152.965867189989,159.96795096000278,50736.30589032001 2025-10-19,06:12:51.000,292,11062578,-795,0,1760854370,15153.019757669994,159.97500009000214,50736.27095472 2025-10-19,06:12:52.000,292,11062725,-795,0,1760854371,15153.114066009999,160.10893356000452,50736.29191608 2025-10-19,06:12:53.000,292,11062843,-795,0,1760854372,15153.053439219999,160.0313931300043,50736.347813039996 2025-10-19,06:12:54.000,292,11062797,-795,0,1760854373,15153.06691183999,159.98909835000086,50736.37576152001 2025-10-19,06:12:55.000,292,11062829,-795,0,1760854374,15153.100593389994,160.0172948699983,50736.29191608 2025-10-19,06:12:56.000,292,11062535,-795,0,1760854375,15153.06691183999,160.05958965000173,50736.38973576 2025-10-19,06:12:57.000,292,11062667,-795,0,1760854376,15153.08712076999,160.05958965000173,50736.35480016001 2025-10-19,06:12:58.000,292,11062728,-795,0,1760854377,15153.060175529994,160.03844226000365,50736.38973576 2025-10-19,06:12:59.000,292,11062754,-795,0,1760854378,15153.060175529994,160.05254052000237,50736.35480016001 2025-10-19,06:13:00.000,292,11062624,-795,0,1760854379,15153.073648149999,160.15827747000003,50736.403710000006 2025-10-19,06:13:01.000,292,11062632,-795,0,1760854380,15153.033230289999,160.12303182000323,50736.333838800005 2025-10-19,06:13:02.000,292,11062749,-795,0,1760854381,15153.039966599994,160.20762138000282,50736.38973576 2025-10-19,06:13:03.000,292,11062725,-795,0,1760854382,15153.04670290999,160.21467051000218,50736.41069712 2025-10-19,06:13:04.000,292,11062779,-795,0,1760854383,15153.08712076999,160.2922109400024,50736.36178728 2025-10-19,06:13:05.000,292,11062706,-795,0,1760854384,15152.972603499999,160.20057225000346,50736.2989032 2025-10-19,06:13:06.000,292,11062652,-795,0,1760854385,15152.938921949994,160.25696528999833,50736.29191608 2025-10-19,06:13:07.000,292,11062700,-795,0,1760854386,15152.986076119989,160.34860398000455,50736.284928960005 2025-10-19,06:13:08.000,292,11062734,-795,0,1760854387,15153.006285049989,160.32040745999984,50736.38973576 2025-10-19,06:13:09.000,292,11062615,-795,0,1760854388,15152.979339809994,160.34155484999792,50736.24300624 2025-10-19,06:13:10.000,292,11062755,-795,0,1760854389,15152.965867189989,160.3556531100039,50736.24999336 2025-10-19,06:13:11.000,292,11062723,-795,0,1760854390,15152.885031469988,160.3908987600007,50736.31986456 2025-10-19,06:13:12.000,292,11062697,-795,0,1760854391,15152.979339809994,160.43319354000414,50736.32685168001 2025-10-19,06:13:13.000,292,11062616,-795,0,1760854392,15152.999548739994,160.45434093000222,50736.35480016001 2025-10-19,06:13:14.000,292,11062692,-795,0,1760854393,15153.019757669994,160.48253744999965,50736.31287744 2025-10-19,06:13:15.000,292,11062674,-795,0,1760854394,15153.006285049989,160.4754883200003,50736.215057760004 2025-10-19,06:13:16.000,292,11062735,-795,0,1760854395,15153.019757669994,160.51073397000437,50736.284928960005 2025-10-19,06:13:17.000,292,11062698,-795,0,1760854396,15153.060175529994,160.49663570999837,50736.27794184001 2025-10-19,06:13:18.000,292,11062698,-795,0,1760854397,15153.013021359999,160.52483223000308,50736.2989032 2025-10-19,06:13:19.000,292,11062658,-795,0,1760854398,15153.006285049989,160.55302875000052,50736.30589032001 2025-10-19,06:13:20.000,292,11062699,-795,0,1760854399,15153.08712076999,160.56007787999988,50736.30589032001 2025-10-19,06:13:21.000,292,11062700,-795,0,1760854400,15153.08712076999,160.5741761399986,50736.30589032001 2025-10-19,06:13:22.000,292,11062741,-795,0,1760854401,15153.060175529994,160.55302875000052,50736.30589032001 2025-10-19,06:13:23.000,292,11062702,-795,0,1760854402,15153.053439219999,160.5882744000046,50736.30589032001 2025-10-19,06:13:24.000,292,11062684,-795,0,1760854403,15153.08712076999,160.64466743999947,50736.42467136001 2025-10-19,06:13:25.000,292,11062760,-795,0,1760854404,15153.093857079999,160.64466743999947,50736.347813039996 2025-10-19,06:13:26.000,292,11062685,-795,0,1760854405,15153.033230289999,160.65171656999883,50736.36178728 2025-10-19,06:13:27.000,292,11062718,-795,0,1760854406,15152.952394569998,160.7504043900044,50736.30589032001 2025-10-19,06:13:28.000,292,11062768,-795,0,1760854407,15153.006285049989,160.70810961000097,50736.333838800005 2025-10-19,06:13:29.000,292,11062731,-795,0,1760854408,15153.026493979989,160.69401135000226,50736.452619840005 2025-10-19,06:13:30.000,292,11062688,-795,0,1760854409,15153.04670290999,160.7856500400012,50736.43165848 2025-10-19,06:13:31.000,292,11062731,-795,0,1760854410,15153.039966599994,160.8490922100027,50736.3687744 2025-10-19,06:13:32.000,292,11062729,-795,0,1760854411,15153.019757669994,160.87728873000015,50736.42467136001 2025-10-19,06:13:33.000,292,11062702,-795,0,1760854412,15153.060175529994,160.89843611999822,50736.3687744 2025-10-19,06:13:34.000,292,11062779,-795,0,1760854413,15153.073648149999,160.94073090000165,50736.382748640004 2025-10-19,06:13:35.000,292,11062725,-795,0,1760854414,15153.039966599994,160.9689274199991,50736.4386456 2025-10-19,06:13:36.000,292,11062695,-795,0,1760854415,15153.10732969999,160.947780030001,50736.515503919996 2025-10-19,06:13:37.000,292,11062765,-795,0,1760854416,15153.12753862999,161.00417307000316,50736.4386456 2025-10-19,06:13:38.000,292,11062741,-795,0,1760854417,15153.12753862999,161.05351697999868,50736.48755544 2025-10-19,06:13:39.000,292,11062754,-795,0,1760854418,15153.120802319994,161.10991002000083,50736.382748640004 2025-10-19,06:13:40.000,292,11062650,-795,0,1760854419,15153.14774755999,161.06056610999804,50736.36178728 2025-10-19,06:13:41.000,292,11062712,-795,0,1760854420,15153.161220179994,161.10991002000083,50736.347813039996 2025-10-19,06:13:42.000,292,11062779,-795,0,1760854421,15153.20837434999,161.03941871999996,50736.41768424 2025-10-19,06:13:43.000,292,11062776,-795,0,1760854422,15153.27573745,160.9971239400038,50736.3687744 2025-10-19,06:13:44.000,292,11062788,-795,0,1760854423,15153.262264829995,160.94073090000165,50736.41768424 2025-10-19,06:13:45.000,292,11062707,-795,0,1760854424,15153.28921006999,160.9689274199991,50736.31986456 2025-10-19,06:13:46.000,292,11062675,-795,0,1760854425,15153.31615531,160.89843611999822,50736.42467136001 2025-10-19,06:13:47.000,292,11062759,-795,0,1760854426,15153.30941899999,160.96187828999973,50736.31986456 2025-10-19,06:13:48.000,292,11062700,-795,0,1760854427,15153.383518409995,160.90548525000486,50736.35480016001 2025-10-19,06:13:49.000,292,11062677,-795,0,1760854428,15153.41719996,160.94073090000165,50736.36178728 2025-10-19,06:13:50.000,292,11062758,-795,0,1760854429,15153.39699103,160.947780030001,50736.333838800005 2025-10-19,06:13:51.000,292,11062763,-795,0,1760854430,15153.302682689995,160.92663264000294,50736.22903200001 2025-10-19,06:13:52.000,292,11062678,-715,0,1760854431,15153.383518409995,160.99007481000444,50736.27794184001 2025-10-19,06:13:53.000,292,11062746,-795,0,1760854432,15153.403727339995,161.01827133000188,50736.284928960005 2025-10-19,06:13:54.000,292,11062683,-795,0,1760854433,15153.484563059996,161.08876263000275,50736.2989032 2025-10-19,06:13:55.000,292,11062701,-795,0,1760854434,15153.531717229991,161.02532046000124,50736.403710000006 2025-10-19,06:13:56.000,292,11062771,-795,0,1760854435,15153.511508299991,161.1310574099989,50736.36178728 2025-10-19,06:13:57.000,292,11062730,-795,0,1760854436,15153.504771989996,161.1451556700049,50736.382748640004 2025-10-19,06:13:58.000,292,11062632,-755,0,1760854437,15153.504771989996,161.1310574099989,50736.30589032001 2025-10-19,06:13:59.000,292,11062760,-795,0,1760854438,15153.531717229991,161.1310574099989,50736.284928960005 2025-10-19,06:14:00.000,292,11062643,-795,0,1760854439,15153.585607709996,161.11695915000018,50736.29191608 2025-10-19,06:14:01.000,292,11062712,-795,0,1760854440,15153.53845354,161.0958117600021,50736.31287744 2025-10-19,06:14:02.000,292,11062614,-795,0,1760854441,15153.599080330001,161.12400827999954,50736.38973576 2025-10-19,06:14:03.000,292,11062754,-795,0,1760854442,15153.592344019991,161.0817135000034,50736.42467136001 2025-10-19,06:14:04.000,292,11062672,-795,0,1760854443,15153.727070219997,161.05351697999868,50736.452619840005 2025-10-19,06:14:05.000,292,11062692,-795,0,1760854444,15153.666443429996,161.01122220000252,50736.4386456 2025-10-19,06:14:06.000,292,11062805,-795,0,1760854445,15153.740542840002,161.08876263000275,50736.46659408 2025-10-19,06:14:07.000,292,11062748,-795,0,1760854446,15153.720333910002,160.9689274199991,50736.515503919996 2025-10-19,06:14:08.000,292,11062688,-795,0,1760854447,15153.774224389992,160.94073090000165,50736.47358120001 2025-10-19,06:14:09.000,292,11062684,-795,0,1760854448,15153.821378560002,160.92663264000294,50736.452619840005 2025-10-19,06:14:10.000,292,11062730,-795,0,1760854449,15153.875269039992,160.89843611999822,50736.54345240001 2025-10-19,06:14:11.000,292,11062737,-795,0,1760854450,15153.929159519997,160.947780030001,50736.4386456 2025-10-19,06:14:12.000,292,11062767,-795,0,1760854451,15153.895477969992,160.9336817700023,50736.43165848 2025-10-19,06:14:13.000,292,11062726,-795,0,1760854452,15153.942632140002,160.86319047000143,50736.49454256001 2025-10-19,06:14:14.000,292,11062715,-795,0,1760854453,15153.962841070002,160.92663264000294,50736.47358120001 2025-10-19,06:14:15.000,292,11062627,-795,0,1760854454,15153.976313689993,160.89138698999886,50736.452619840005 2025-10-19,06:14:16.000,292,11062718,-795,0,1760854455,15153.882005350002,160.90548525000486,50736.49454256001 2025-10-19,06:14:17.000,292,11062757,-795,0,1760854456,15153.868532729997,160.86319047000143,50736.47358120001 2025-10-19,06:14:18.000,292,11062744,-795,0,1760854457,15153.902214280002,160.90548525000486,50736.4386456 2025-10-19,06:14:19.000,292,11062842,-795,0,1760854458,15153.875269039992,160.91253438000422,50736.54345240001 2025-10-19,06:14:20.000,292,11062763,-795,0,1760854459,15153.868532729997,160.95482916000037,50736.56441376001 2025-10-19,06:14:21.000,292,11062658,-795,0,1760854460,15153.888741659997,160.95482916000037,50736.54345240001 2025-10-19,06:14:22.000,292,11062755,-795,0,1760854461,15153.902214280002,160.90548525000486,50736.56441376001 2025-10-19,06:14:23.000,292,11062673,-795,0,1760854462,15153.882005350002,161.01122220000252,50736.501529680005 2025-10-19,06:14:24.000,292,11062800,-755,0,1760854463,15153.855060109992,160.99007481000444,50736.46659408 2025-10-19,06:14:25.000,292,11062806,-795,0,1760854464,15153.821378560002,160.97597654999845,50736.63428496 2025-10-19,06:14:26.000,292,11062646,-795,0,1760854465,15153.875269039992,160.95482916000037,50736.52249104001 2025-10-19,06:14:27.000,292,11062775,-795,0,1760854466,15153.814642249992,160.92663264000294,50736.48056832 2025-10-19,06:14:28.000,292,11062723,-795,0,1760854467,15153.828114869997,160.9830256799978,50736.48056832 2025-10-19,06:14:29.000,292,11062716,-795,0,1760854468,15153.814642249992,160.947780030001,50736.37576152001 2025-10-19,06:14:30.000,292,11062758,-795,0,1760854469,15153.855060109992,160.94073090000165,50736.41069712 2025-10-19,06:14:31.000,292,11062732,-795,0,1760854470,15153.848323799997,160.96187828999973,50736.41069712 2025-10-19,06:14:32.000,292,11062785,-795,0,1760854471,15153.875269039992,160.9689274199991,50736.382748640004 2025-10-19,06:14:33.000,292,11062720,-795,0,1760854472,15153.861796420002,160.97597654999845,50736.34082592 2025-10-19,06:14:34.000,292,11062742,-795,0,1760854473,15153.868532729997,160.97597654999845,50736.403710000006 2025-10-19,06:14:35.000,292,11062700,-795,0,1760854474,15153.841587490002,160.9689274199991,50736.42467136001 2025-10-19,06:14:36.000,292,11062785,-715,0,1760854475,15153.868532729997,160.9971239400038,50736.31287744 2025-10-19,06:14:37.000,292,11062711,-795,0,1760854476,15153.868532729997,161.02532046000124,50736.452619840005 2025-10-19,06:14:38.000,292,11062679,-795,0,1760854477,15153.828114869997,161.01122220000252,50736.44563272001 2025-10-19,06:14:39.000,292,11062701,-795,0,1760854478,15153.780960700002,161.0817135000034,50736.4386456 2025-10-19,06:14:40.000,292,11062655,-795,0,1760854479,15153.828114869997,160.9971239400038,50736.39672288001 2025-10-19,06:14:41.000,292,11062667,-795,0,1760854480,15153.787697009997,161.03941871999996,50736.38973576 2025-10-19,06:14:42.000,292,11062756,-795,0,1760854481,15153.780960700002,161.02532046000124,50736.49454256001 2025-10-19,06:14:43.000,292,11062892,-795,0,1760854482,15153.767488079997,160.9830256799978,50736.42467136001 2025-10-19,06:14:44.000,292,11062755,-795,0,1760854483,15153.720333910002,161.05351697999868,50736.39672288001 2025-10-19,06:14:45.000,292,11062710,-795,0,1760854484,15153.754015459992,161.03941871999996,50736.403710000006 2025-10-19,06:14:46.000,292,11062594,-795,0,1760854485,15153.794433319992,161.02532046000124,50736.44563272001 2025-10-19,06:14:47.000,292,11062698,-795,0,1760854486,15153.754015459992,161.03941871999996,50736.44563272001 2025-10-19,06:14:48.000,292,11062819,-795,0,1760854487,15153.747279149997,161.04646784999932,50736.48755544 2025-10-19,06:14:49.000,292,11062706,-795,0,1760854488,15153.706861289997,161.13810653999826,50736.44563272001 2025-10-19,06:14:50.000,292,11062725,-795,0,1760854489,15153.713597599992,161.05351697999868,50736.41069712 2025-10-19,06:14:51.000,292,11062571,-795,0,1760854490,15153.760751770002,161.06761524000467,50736.47358120001 2025-10-19,06:14:52.000,292,11062663,-795,0,1760854491,15153.794433319992,161.0958117600021,50736.48755544 2025-10-19,06:14:53.000,292,11062681,-795,0,1760854492,15153.774224389992,161.06761524000467,50736.42467136001 2025-10-19,06:14:54.000,292,11062736,-675,0,1760854493,15153.814642249992,161.07466437000403,50736.43165848 2025-10-19,06:14:55.000,292,11062740,-795,0,1760854494,15153.767488079997,161.06761524000467,50736.382748640004 2025-10-19,06:14:56.000,292,11062735,-795,0,1760854495,15153.807905939997,161.01122220000252,50736.36178728 2025-10-19,06:14:57.000,292,11062710,-795,0,1760854496,15153.760751770002,161.06761524000467,50736.46659408 2025-10-19,06:14:58.000,292,11062675,-795,0,1760854497,15153.814642249992,160.94073090000165,50736.44563272001 2025-10-19,06:14:59.000,292,11062749,-795,0,1760854498,15153.807905939997,160.95482916000037,50736.5085168 2025-10-19,06:15:00.000,292,11062655,-795,0,1760854499,15153.774224389992,160.90548525000486,50736.48755544 2025-10-19,06:15:01.000,292,11062667,-795,0,1760854500,15153.760751770002,160.92663264000294,50736.52249104001 2025-10-19,06:15:02.000,292,11062791,-795,0,1760854501,15153.848323799997,160.92663264000294,50736.550439520004 2025-10-19,06:15:03.000,292,11062695,-795,0,1760854502,15153.794433319992,160.99007481000444,50736.52249104001 2025-10-19,06:15:04.000,292,11062672,-795,0,1760854503,15153.828114869997,161.00417307000316,50736.515503919996 2025-10-19,06:15:05.000,292,11062674,-795,0,1760854504,15153.794433319992,160.9971239400038,50736.46659408 2025-10-19,06:15:06.000,292,11062784,-755,0,1760854505,15153.848323799997,161.0323695900006,50736.54345240001 2025-10-19,06:15:07.000,292,11062753,-795,0,1760854506,15153.895477969992,161.08876263000275,50736.35480016001 2025-10-19,06:15:08.000,292,11062685,-795,0,1760854507,15153.875269039992,161.15220480000426,50736.403710000006 2025-10-19,06:15:09.000,292,11062777,-795,0,1760854508,15153.915686899993,161.17335219000233,50736.36178728 2025-10-19,06:15:10.000,292,11062778,-795,0,1760854509,15153.942632140002,161.18745045000105,50736.38973576 2025-10-19,06:15:11.000,292,11062778,-795,0,1760854510,15153.908950589997,161.27908914,50736.403710000006 2025-10-19,06:15:12.000,292,11062715,-795,0,1760854511,15153.888741659997,161.16630306000297,50736.4386456 2025-10-19,06:15:13.000,292,11062643,-795,0,1760854512,15153.868532729997,161.2156469699985,50736.382748640004 2025-10-19,06:15:14.000,292,11062723,-795,0,1760854513,15153.922423210002,161.20154870999977,50736.403710000006 2025-10-19,06:15:15.000,292,11062770,-795,0,1760854514,15154.023467859988,161.15220480000426,50736.48755544 2025-10-19,06:15:16.000,292,11062801,-795,0,1760854515,15154.009995239998,161.18745045000105,50736.41768424 2025-10-19,06:15:17.000,292,11062732,-795,0,1760854516,15154.117776199993,161.18745045000105,50736.382748640004 2025-10-19,06:15:18.000,292,11062692,-795,0,1760854517,15154.151457749998,161.05351697999868,50736.45960696 2025-10-19,06:15:19.000,292,11062677,-795,0,1760854518,15154.097567269993,161.07466437000403,50736.41768424 2025-10-19,06:15:20.000,292,11062669,-795,0,1760854519,15154.164930369989,161.10991002000083,50736.42467136001 2025-10-19,06:15:21.000,292,11062549,-795,0,1760854520,15154.191875609999,161.0817135000034,50736.41069712 2025-10-19,06:15:22.000,292,11062701,-795,0,1760854521,15154.245766089989,161.06056610999804,50736.452619840005 2025-10-19,06:15:23.000,292,11062660,-795,0,1760854522,15154.218820849994,161.01827133000188,50736.41069712 2025-10-19,06:15:24.000,292,11062744,-795,0,1760854523,15154.232293469999,160.99007481000444,50736.42467136001 2025-10-19,06:15:25.000,292,11062631,-795,0,1760854524,15154.225557159989,160.92663264000294,50736.38973576 2025-10-19,06:15:26.000,292,11062582,-795,0,1760854525,15154.340074429994,160.90548525000486,50736.42467136001 2025-10-19,06:15:27.000,292,11062756,-795,0,1760854526,15154.41417384,160.91253438000422,50736.41069712 2025-10-19,06:15:28.000,292,11062675,-795,0,1760854527,15154.36701966999,160.87728873000015,50736.29191608 2025-10-19,06:15:29.000,292,11062813,-795,0,1760854528,15154.420910149995,160.81384655999864,50736.37576152001 2025-10-19,06:15:30.000,292,11062734,-715,0,1760854529,15154.400701219995,160.87728873000015,50736.39672288001 2025-10-19,06:15:31.000,292,11062738,-795,0,1760854530,15154.41417384,160.72925699999905,50736.30589032001 2025-10-19,06:15:32.000,292,11062781,-795,0,1760854531,15154.46806431999,160.834993950004,50736.31287744 2025-10-19,06:15:33.000,292,11062695,-795,0,1760854532,15154.481536939995,160.84204308000335,50736.35480016001 2025-10-19,06:15:34.000,292,11062657,-795,0,1760854533,15154.42764645999,160.7856500400012,50736.382748640004 2025-10-19,06:15:35.000,292,11062698,-795,0,1760854534,15154.40743752999,160.81384655999864,50736.35480016001 2025-10-19,06:15:36.000,292,11062718,-795,0,1760854535,15154.400701219995,160.8490922100027,50736.44563272001 2025-10-19,06:15:37.000,292,11062666,-795,0,1760854536,15154.481536939995,160.79269917000056,50736.37576152001 2025-10-19,06:15:38.000,292,11062824,-795,0,1760854537,15154.41417384,160.7856500400012,50736.37576152001 2025-10-19,06:15:39.000,292,11062684,-795,0,1760854538,15154.49500956,160.77860091000184,50736.3687744 2025-10-19,06:15:40.000,292,11062699,-795,0,1760854539,15154.461328009995,160.81384655999864,50736.41069712 2025-10-19,06:15:41.000,292,11062706,-795,0,1760854540,15154.47480063,160.71515874000033,50736.37576152001 2025-10-19,06:15:42.000,292,11062869,-795,0,1760854541,15154.4545917,160.7222078699997,50736.27095472 2025-10-19,06:15:43.000,292,11062887,-795,0,1760854542,15154.41417384,160.80679742999928,50736.31287744 2025-10-19,06:15:44.000,292,11062744,-795,0,1760854543,15154.44785538999,160.74335525999777,50736.34082592 2025-10-19,06:15:45.000,292,11062660,-795,0,1760854544,15154.441119079995,160.77860091000184,50736.31287744 2025-10-19,06:15:46.000,292,11062655,-795,0,1760854545,15154.55563635,160.70106048000162,50736.44563272001 2025-10-19,06:15:47.000,292,11062840,-795,0,1760854546,15154.50848217999,160.66581483000482,50736.3687744 2025-10-19,06:15:48.000,292,11062709,-795,0,1760854547,15154.48827324999,160.6869622200029,50736.35480016001 2025-10-19,06:15:49.000,292,11062773,-795,0,1760854548,15154.562372659995,160.63056918000075,50736.34082592 2025-10-19,06:15:50.000,292,11062816,-795,0,1760854549,15154.542163729995,160.55302875000052,50736.284928960005 2025-10-19,06:15:51.000,292,11062827,-795,0,1760854550,15154.562372659995,160.51073397000437,50736.284928960005 2025-10-19,06:15:52.000,292,11062619,-795,0,1760854551,15154.582581589995,160.5741761399986,50736.31287744 2025-10-19,06:15:53.000,292,11062848,-795,0,1760854552,15154.60952682999,160.49663570999837,50736.347813039996 2025-10-19,06:15:54.000,292,11062765,-795,0,1760854553,15154.55563635,160.489586579999,50736.403710000006 2025-10-19,06:15:55.000,292,11062665,-795,0,1760854554,15154.58931789999,160.43319354000414,50736.30589032001 2025-10-19,06:15:56.000,292,11062754,-795,0,1760854555,15154.521954799995,160.41909527999815,50736.31986456 2025-10-19,06:15:57.000,292,11062744,-795,0,1760854556,15154.582581589995,160.4754883200003,50736.3687744 2025-10-19,06:15:58.000,292,11062783,-795,0,1760854557,15154.51521849,160.46139006000158,50736.32685168001 2025-10-19,06:15:59.000,292,11062748,-795,0,1760854558,15154.58931789999,160.42614441000478,50736.39672288001 2025-10-19,06:16:00.000,292,11062802,-795,0,1760854559,15154.54890003999,160.41909527999815,50736.38973576 2025-10-19,06:16:01.000,292,11062741,-795,0,1760854560,15154.59605421,160.34155484999792,50736.36178728 2025-10-19,06:16:02.000,292,11062686,-795,0,1760854561,15154.59605421,160.33450571999856,50736.2989032 2025-10-19,06:16:03.000,292,11062825,-795,0,1760854562,15154.542163729995,160.34860398000455,50736.29191608 2025-10-19,06:16:04.000,292,11062675,-795,0,1760854563,15154.59605421,160.3556531100039,50736.30589032001 2025-10-19,06:16:05.000,292,11062819,-795,0,1760854564,15154.51521849,160.33450571999856,50736.24300624 2025-10-19,06:16:06.000,292,11062725,-795,0,1760854565,15154.58931789999,160.2922109400024,50736.31986456 2025-10-19,06:16:07.000,292,11062684,-795,0,1760854566,15154.52869110999,160.3274565899992,50736.22903200001 2025-10-19,06:16:08.000,292,11062633,-795,0,1760854567,15154.48827324999,160.33450571999856,50736.284928960005 2025-10-19,06:16:09.000,292,11062747,-715,0,1760854568,15154.48827324999,160.29926007000176,50736.30589032001 2025-10-19,06:16:10.000,292,11062781,-795,0,1760854569,15154.461328009995,160.2287687700009,50736.20807064001 2025-10-19,06:16:11.000,292,11062717,-795,0,1760854570,15154.41417384,160.2287687700009,50736.22903200001 2025-10-19,06:16:12.000,292,11062777,-795,0,1760854571,15154.400701219995,160.1935231200041,50736.24999336 2025-10-19,06:16:13.000,292,11062793,-795,0,1760854572,15154.44785538999,160.17237572999875,50736.24300624 2025-10-19,06:16:14.000,292,11062755,-795,0,1760854573,15154.37375598,160.1794248599981,50736.333838800005 2025-10-19,06:16:15.000,292,11062811,-795,0,1760854574,15154.37375598,160.18647399000474,50736.34082592 2025-10-19,06:16:16.000,292,11062746,-795,0,1760854575,15154.35354705,160.1935231200041,50736.27095472 2025-10-19,06:16:17.000,292,11062816,-795,0,1760854576,15154.340074429994,160.1794248599981,50736.34082592 2025-10-19,06:16:18.000,292,11062752,-795,0,1760854577,15154.319865499994,160.22171964000154,50736.30589032001 2025-10-19,06:16:19.000,292,11062772,-795,0,1760854578,15154.32660180999,160.2287687700009,50736.37576152001 2025-10-19,06:16:20.000,292,11062810,-795,0,1760854579,15154.299656569994,160.2640144199977,50736.36178728 2025-10-19,06:16:21.000,292,11062763,-795,0,1760854580,15154.232293469999,160.24286702999962,50736.333838800005 2025-10-19,06:16:22.000,292,11062759,-795,0,1760854581,15154.178402989994,160.25696528999833,50736.34082592 2025-10-19,06:16:23.000,292,11062777,-795,0,1760854582,15154.191875609999,160.2922109400024,50736.37576152001 2025-10-19,06:16:24.000,292,11062703,-795,0,1760854583,15154.137985129993,160.27106355000433,50736.42467136001 2025-10-19,06:16:25.000,292,11062823,-795,0,1760854584,15154.212084539999,160.24286702999962,50736.38973576 2025-10-19,06:16:26.000,292,11062685,-795,0,1760854585,15154.178402989994,160.21467051000218,50736.30589032001 2025-10-19,06:16:27.000,292,11062728,-795,0,1760854586,15154.131248819998,160.24286702999962,50736.36178728 2025-10-19,06:16:28.000,292,11062771,-795,0,1760854587,15154.131248819998,160.15827747000003,50736.31986456 2025-10-19,06:16:29.000,292,11062744,-715,0,1760854588,15154.077358339993,160.1300809500026,50736.3687744 2025-10-19,06:16:30.000,292,11062815,-795,0,1760854589,15154.023467859988,160.15827747000003,50736.22903200001 2025-10-19,06:16:31.000,292,11062728,-795,0,1760854590,15154.070622029998,160.17237572999875,50736.15217368 2025-10-19,06:16:32.000,292,11062634,-795,0,1760854591,15154.057149409993,160.13713008000195,50736.284928960005 2025-10-19,06:16:33.000,292,11062664,-795,0,1760854592,15154.003258929988,160.1935231200041,50736.31986456 2025-10-19,06:16:34.000,292,11062626,-795,0,1760854593,15154.030204169998,160.33450571999856,50736.34082592 2025-10-19,06:16:35.000,292,11062777,-795,0,1760854594,15154.043676789988,160.31335833000048,50736.25698048001 2025-10-19,06:16:36.000,292,11062714,-795,0,1760854595,15153.983050000003,160.31335833000048,50736.284928960005 2025-10-19,06:16:37.000,292,11062757,-795,0,1760854596,15154.003258929988,160.34155484999792,50736.284928960005 2025-10-19,06:16:38.000,292,11062719,-795,0,1760854597,15153.935895829993,160.3274565899992,50736.34082592 2025-10-19,06:16:39.000,292,11062736,-795,0,1760854598,15153.895477969992,160.2922109400024,50736.25698048001 2025-10-19,06:16:40.000,292,11062875,-795,0,1760854599,15153.949368449998,160.39794789000007,50736.284928960005 2025-10-19,06:16:41.000,292,11062834,-795,0,1760854600,15153.949368449998,160.376800500002,50736.166147920005 2025-10-19,06:16:42.000,292,11062701,-795,0,1760854601,15153.902214280002,160.40499701999943,50736.34082592 2025-10-19,06:16:43.000,292,11062718,-795,0,1760854602,15153.929159519997,160.34155484999792,50736.32685168001 2025-10-19,06:16:44.000,292,11062702,-795,0,1760854603,15153.956104759993,160.31335833000048,50736.24300624 2025-10-19,06:16:45.000,292,11062781,-795,0,1760854604,15153.929159519997,160.38384963000135,50736.22903200001 2025-10-19,06:16:46.000,292,11062729,-795,0,1760854605,15153.868532729997,160.36975137000263,50736.27095472 2025-10-19,06:16:47.000,292,11062766,-795,0,1760854606,15153.848323799997,160.3908987600007,50736.27095472 2025-10-19,06:16:48.000,292,11062722,-795,0,1760854607,15153.861796420002,160.36270224000327,50736.18710928001 2025-10-19,06:16:49.000,292,11062622,-795,0,1760854608,15153.875269039992,160.34155484999792,50736.27794184001 2025-10-19,06:16:50.000,292,11062701,-795,0,1760854609,15153.875269039992,160.3908987600007,50736.27794184001 2025-10-19,06:16:51.000,292,11062844,-795,0,1760854610,15153.834851179992,160.36270224000327,50736.215057760004 2025-10-19,06:16:52.000,292,11062733,-795,0,1760854611,15153.774224389992,160.31335833000048,50736.22903200001 2025-10-19,06:16:53.000,292,11062681,-795,0,1760854612,15153.814642249992,160.2922109400024,50736.14518656 2025-10-19,06:16:54.000,292,11062806,-795,0,1760854613,15153.807905939997,160.32040745999984,50736.2989032 2025-10-19,06:16:55.000,292,11062762,-795,0,1760854614,15153.848323799997,160.30630920000112,50736.284928960005 2025-10-19,06:16:56.000,292,11062791,-795,0,1760854615,15153.848323799997,160.33450571999856,50736.31287744 2025-10-19,06:16:57.000,292,11062728,-795,0,1760854616,15153.855060109992,160.30630920000112,50736.382748640004 2025-10-19,06:16:58.000,292,11062647,-795,0,1760854617,15153.875269039992,160.25696528999833,50736.35480016001 2025-10-19,06:16:59.000,292,11062702,-755,0,1760854618,15153.814642249992,160.27106355000433,50736.36178728 2025-10-19,06:17:00.000,292,11062755,-795,0,1760854619,15153.868532729997,160.34860398000455,50736.382748640004 2025-10-19,06:17:01.000,292,11062728,-795,0,1760854620,15153.841587490002,160.27106355000433,50736.24300624 2025-10-19,06:17:02.000,292,11062775,-795,0,1760854621,15153.895477969992,160.33450571999856,50736.24300624 2025-10-19,06:17:03.000,292,11062640,-795,0,1760854622,15153.821378560002,160.3556531100039,50736.24300624 2025-10-19,06:17:04.000,292,11062650,-795,0,1760854623,15153.821378560002,160.2922109400024,50736.14518656 2025-10-19,06:17:05.000,292,11062780,-795,0,1760854624,15153.841587490002,160.33450571999856,50736.18710928001 2025-10-19,06:17:06.000,292,11062680,-795,0,1760854625,15153.861796420002,160.28516181000305,50736.27794184001 2025-10-19,06:17:07.000,292,11062723,-795,0,1760854626,15153.807905939997,160.33450571999856,50736.15916080001 2025-10-19,06:17:08.000,292,11062717,-795,0,1760854627,15153.834851179992,160.27106355000433,50736.215057760004 2025-10-19,06:17:09.000,292,11062684,-795,0,1760854628,15153.821378560002,160.28516181000305,50736.13819944001 2025-10-19,06:17:10.000,292,11062691,-795,0,1760854629,15153.821378560002,160.23581790000026,50736.17313504 2025-10-19,06:17:11.000,292,11062644,-795,0,1760854630,15153.760751770002,160.23581790000026,50736.236019120006 2025-10-19,06:17:12.000,292,11062633,-795,0,1760854631,15153.882005350002,160.24991615999897,50736.180122159996 2025-10-19,06:17:13.000,292,11062697,-795,0,1760854632,15153.868532729997,160.1653265999994,50736.1940964 2025-10-19,06:17:14.000,292,11062643,-795,0,1760854633,15153.882005350002,160.21467051000218,50736.22204488 2025-10-19,06:17:15.000,292,11062635,-795,0,1760854634,15153.902214280002,160.13713008000195,50736.22204488 2025-10-19,06:17:16.000,292,11062686,-795,0,1760854635,15153.895477969992,160.1300809500026,50736.180122159996 2025-10-19,06:17:17.000,292,11062729,-795,0,1760854636,15153.868532729997,160.15827747000003,50736.14518656 2025-10-19,06:17:18.000,292,11062628,-795,0,1760854637,15153.888741659997,160.15827747000003,50736.068328240006 2025-10-19,06:17:19.000,292,11062591,-795,0,1760854638,15153.915686899993,160.05254052000237,50736.1242252 2025-10-19,06:17:20.000,292,11062719,-795,0,1760854639,15153.841587490002,160.08778616999916,50736.117238080005 2025-10-19,06:17:21.000,292,11062705,-755,0,1760854640,15153.814642249992,160.10188442999788,50736.166147920005 2025-10-19,06:17:22.000,292,11062602,-795,0,1760854641,15153.855060109992,160.05254052000237,50736.17313504 2025-10-19,06:17:23.000,292,11062664,-795,0,1760854642,15153.882005350002,160.02434399999765,50736.17313504 2025-10-19,06:17:24.000,292,11062538,-795,0,1760854643,15153.821378560002,160.045491390003,50736.1242252 2025-10-19,06:17:25.000,292,11062754,-795,0,1760854644,15153.841587490002,160.07368791000044,50736.08928960001 2025-10-19,06:17:26.000,292,11062684,-795,0,1760854645,15153.787697009997,160.03844226000365,50736.1242252 2025-10-19,06:17:27.000,292,11062639,-755,0,1760854646,15153.787697009997,160.03844226000365,50736.18710928001 2025-10-19,06:17:28.000,292,11062695,-795,0,1760854647,15153.760751770002,160.02434399999765,50736.14518656 2025-10-19,06:17:29.000,292,11062634,-795,0,1760854648,15153.774224389992,160.00319660999958,50736.180122159996 2025-10-19,06:17:30.000,292,11062671,-795,0,1760854649,15153.727070219997,160.05254052000237,50736.02640552 2025-10-19,06:17:31.000,292,11062657,-795,0,1760854650,15153.713597599992,159.92565617999935,50736.047366880004 2025-10-19,06:17:32.000,292,11062667,-795,0,1760854651,15153.646234499996,160.00319660999958,50736.10326384 2025-10-19,06:17:33.000,292,11062621,-795,0,1760854652,15153.626025569996,160.00319660999958,50736.18710928001 2025-10-19,06:17:34.000,292,11062572,-795,0,1760854653,15153.626025569996,159.95385270000406,50736.15217368 2025-10-19,06:17:35.000,292,11062719,-795,0,1760854654,15153.551926159991,159.91860705,50736.10326384 2025-10-19,06:17:36.000,292,11062697,-795,0,1760854655,15153.51824461,159.9327053099987,50736.11025096001 2025-10-19,06:17:37.000,292,11062705,-795,0,1760854656,15153.504771989996,159.9820492200015,50736.14518656 2025-10-19,06:17:38.000,292,11062696,-795,0,1760854657,15153.45761782,160.00319660999958,50736.20108352 2025-10-19,06:17:39.000,292,11062736,-795,0,1760854658,15153.43067257999,160.0313931300043,50736.20108352 2025-10-19,06:17:40.000,292,11062610,-795,0,1760854659,15153.39699103,159.96795096000278,50736.13819944001 2025-10-19,06:17:41.000,292,11062553,-795,0,1760854660,15153.403727339995,159.98909835000086,50736.13121232 2025-10-19,06:17:42.000,292,11062684,-795,0,1760854661,15153.37004578999,160.0172948699983,50736.13121232 2025-10-19,06:17:43.000,292,11062632,-795,0,1760854662,15153.27573745,160.045491390003,50736.13121232 2025-10-19,06:17:44.000,292,11062644,-795,0,1760854663,15153.29594638,160.05958965000173,50736.00544416 2025-10-19,06:17:45.000,292,11062687,-795,0,1760854664,15153.20837434999,160.17237572999875,50736.13819944001 2025-10-19,06:17:46.000,292,11062745,-795,0,1760854665,15153.1746928,160.15827747000003,50736.08928960001 2025-10-19,06:17:47.000,292,11062712,-795,0,1760854666,15153.10732969999,160.2922109400024,50736.09627672 2025-10-19,06:17:48.000,292,11062693,-795,0,1760854667,15153.04670290999,160.2922109400024,50736.07531536 2025-10-19,06:17:49.000,292,11062687,-795,0,1760854668,15153.100593389994,160.31335833000048,50736.07531536 2025-10-19,06:17:50.000,292,11062758,-795,0,1760854669,15153.039966599994,160.3274565899992,50736.047366880004 2025-10-19,06:17:51.000,292,11062758,-795,0,1760854670,15152.932185639998,160.44729180000286,50736.012431279996 2025-10-19,06:17:52.000,292,11062614,-795,0,1760854671,15152.891767779998,160.44729180000286,50736.10326384 2025-10-19,06:17:53.000,292,11062629,-795,0,1760854672,15152.824404679988,160.51073397000437,50736.07531536 2025-10-19,06:17:54.000,292,11062660,-795,0,1760854673,15152.763777890003,160.51073397000437,50736.04037976001 2025-10-19,06:17:55.000,292,11062695,-795,0,1760854674,15152.716623719993,160.54597962000116,50736.068328240006 2025-10-19,06:17:56.000,292,11062711,-795,0,1760854675,15152.635787999992,160.60942179000267,50735.97050856001 2025-10-19,06:17:57.000,292,11062702,-795,0,1760854676,15152.676205859992,160.6023726600033,50736.04037976001 2025-10-19,06:17:58.000,292,11062640,-795,0,1760854677,15152.588633829997,160.6376183100001,50736.068328240006 2025-10-19,06:17:59.000,292,11062703,-795,0,1760854678,15152.548215969997,160.60942179000267,50735.97749568 2025-10-19,06:18:00.000,292,11062749,-795,0,1760854679,15152.554952279992,160.66581483000482,50736.047366880004 2025-10-19,06:18:01.000,292,11062752,-795,0,1760854680,15152.554952279992,160.67286396000418,50735.9146116 2025-10-19,06:18:02.000,292,11062609,-795,0,1760854681,15152.514534419992,160.63056918000075,50736.08928960001 2025-10-19,06:18:03.000,292,11062568,-795,0,1760854682,15152.521270730002,160.66581483000482,50736.06134112001 2025-10-19,06:18:04.000,292,11062654,-795,0,1760854683,15152.487589179997,160.60942179000267,50735.97749568 2025-10-19,06:18:05.000,292,11062789,-795,0,1760854684,15152.534743349992,160.61647092000203,50736.047366880004 2025-10-19,06:18:06.000,292,11062633,-795,0,1760854685,15152.534743349992,160.63056918000075,50736.06134112001 2025-10-19,06:18:07.000,292,11062743,-795,0,1760854686,15152.487589179997,160.65876569999818,50736.08230248 2025-10-19,06:18:08.000,292,11062656,-795,0,1760854687,15152.528007039997,160.6376183100001,50736.14518656 2025-10-19,06:18:09.000,292,11062612,-795,0,1760854688,15152.501061800001,160.6869622200029,50736.00544416 2025-10-19,06:18:10.000,292,11062712,-795,0,1760854689,15152.507798109997,160.65171656999883,50735.97050856001 2025-10-19,06:18:11.000,292,11062674,-795,0,1760854690,15152.386544529996,160.66581483000482,50735.93557296 2025-10-19,06:18:12.000,292,11062654,-795,0,1760854691,15152.440435010001,160.6869622200029,50735.95653432 2025-10-19,06:18:13.000,292,11062729,-795,0,1760854692,15152.400017150001,160.71515874000033,50736.07531536 2025-10-19,06:18:14.000,292,11062612,-795,0,1760854693,15152.413489769991,160.71515874000033,50735.96352144 2025-10-19,06:18:15.000,292,11062757,-795,0,1760854694,15152.359599290001,160.7222078699997,50736.03339264 2025-10-19,06:18:16.000,292,11062724,-795,0,1760854695,15152.366335599996,160.71515874000033,50735.96352144 2025-10-19,06:18:17.000,292,11062654,-795,0,1760854696,15152.373071909991,160.834993950004,50735.92858584 2025-10-19,06:18:18.000,292,11062709,-795,0,1760854697,15152.31918143,160.85614134000207,50736.01941840001 2025-10-19,06:18:19.000,292,11062693,-795,0,1760854698,15152.312445119991,160.820895689998,50735.95653432 2025-10-19,06:18:20.000,292,11062526,-795,0,1760854699,15152.21813678,160.8843378599995,50736.012431279996 2025-10-19,06:18:21.000,292,11062704,-795,0,1760854700,15152.292236189991,160.8490922100027,50735.93557296 2025-10-19,06:18:22.000,292,11062712,-795,0,1760854701,15152.21140046999,160.94073090000165,50736.01941840001 2025-10-19,06:18:23.000,292,11062751,-795,0,1760854702,15152.25855464,160.99007481000444,50736.00544416 2025-10-19,06:18:24.000,292,11062725,-795,0,1760854703,15152.21813678,161.02532046000124,50736.012431279996 2025-10-19,06:18:25.000,292,11062636,-795,0,1760854704,15152.21813678,160.9689274199991,50735.94256008001 2025-10-19,06:18:26.000,292,11062594,-795,0,1760854705,15152.224873089996,160.97597654999845,50735.90762448 2025-10-19,06:18:27.000,292,11062570,-795,0,1760854706,15152.15750999,161.03941871999996,50735.95653432 2025-10-19,06:18:28.000,292,11062644,-795,0,1760854707,15152.23834571,161.0323695900006,50735.92858584 2025-10-19,06:18:29.000,292,11062758,-795,0,1760854708,15152.23834571,161.04646784999932,50735.99146992001 2025-10-19,06:18:30.000,292,11062542,-795,0,1760854709,15152.27876357,160.99007481000444,50735.95653432 2025-10-19,06:18:31.000,292,11062646,-795,0,1760854710,15152.224873089996,160.9971239400038,50735.83775328 2025-10-19,06:18:32.000,292,11062727,-795,0,1760854711,15152.292236189991,160.94073090000165,50735.900637360006 2025-10-19,06:18:33.000,292,11062754,-795,0,1760854712,15152.21813678,160.94073090000165,50735.86570176 2025-10-19,06:18:34.000,292,11062678,-795,0,1760854713,15152.325917739996,160.947780030001,50735.88666312 2025-10-19,06:18:35.000,292,11062635,-795,0,1760854714,15152.265290949996,160.9689274199991,50735.82377904001 2025-10-19,06:18:36.000,292,11062680,-795,0,1760854715,15152.21813678,160.94073090000165,50735.86570176 2025-10-19,06:18:37.000,292,11062646,-795,0,1760854716,15152.25855464,160.94073090000165,50735.86570176 2025-10-19,06:18:38.000,292,11062674,-795,0,1760854717,15152.31918143,160.9336817700023,50735.69801088 2025-10-19,06:18:39.000,292,11062689,-795,0,1760854718,15152.27202725999,160.9830256799978,50735.77486920001 2025-10-19,06:18:40.000,292,11062680,-795,0,1760854719,15152.292236189991,160.9830256799978,50735.76788208 2025-10-19,06:18:41.000,292,11062765,-795,0,1760854720,15152.312445119991,160.94073090000165,50735.79583056 2025-10-19,06:18:42.000,292,11062592,-795,0,1760854721,15152.265290949996,160.94073090000165,50735.8098048 2025-10-19,06:18:43.000,292,11062733,-795,0,1760854722,15152.23834571,161.05351697999868,50735.81679192 2025-10-19,06:18:44.000,292,11062576,-795,0,1760854723,15152.224873089996,161.02532046000124,50735.7399336 2025-10-19,06:18:45.000,292,11062644,-795,0,1760854724,15152.245082019996,161.08876263000275,50735.711985120004 2025-10-19,06:18:46.000,292,11062587,-795,0,1760854725,15152.21140046999,161.0958117600021,50735.711985120004 2025-10-19,06:18:47.000,292,11062555,-795,0,1760854726,15152.15750999,161.10286089000147,50735.70499800001 2025-10-19,06:18:48.000,292,11062621,-795,0,1760854727,15152.23160939999,161.2156469699985,50735.69102376 2025-10-19,06:18:49.000,292,11062654,-715,0,1760854728,15152.224873089996,161.20859783999913,50735.65608816001 2025-10-19,06:18:50.000,292,11062686,-795,0,1760854729,15152.224873089996,161.22269609999785,50735.80281768001 2025-10-19,06:18:51.000,292,11062600,-795,0,1760854730,15152.164246299995,161.15925393000362,50735.68403664001 2025-10-19,06:18:52.000,292,11062744,-795,0,1760854731,15152.25181832999,161.25794175000192,50735.69102376 2025-10-19,06:18:53.000,292,11062732,-795,0,1760854732,15152.19119153999,161.22269609999785,50735.78884344 2025-10-19,06:18:54.000,292,11062713,-795,0,1760854733,15152.204664159995,161.23679436000384,50735.74692072 2025-10-19,06:18:55.000,292,11062680,-795,0,1760854734,15152.21140046999,161.20154870999977,50735.72595936001 2025-10-19,06:18:56.000,292,11062718,-795,0,1760854735,15152.184455229995,161.25794175000192,50735.74692072 2025-10-19,06:18:57.000,292,11062730,-795,0,1760854736,15152.17771892,161.25794175000192,50735.78884344 2025-10-19,06:18:58.000,292,11062716,-795,0,1760854737,15152.23160939999,161.26499088000128,50735.69801088 2025-10-19,06:18:59.000,292,11062561,-795,0,1760854738,15152.21140046999,161.2156469699985,50735.663075280005 2025-10-19,06:19:00.000,292,11062703,-795,0,1760854739,15152.164246299995,161.25794175000192,50735.64211392 2025-10-19,06:19:01.000,292,11062709,-795,0,1760854740,15152.184455229995,161.3284330500028,50735.565255600006 2025-10-19,06:19:02.000,292,11062791,-795,0,1760854741,15152.21140046999,161.3072856600047,50735.732946480006 2025-10-19,06:19:03.000,292,11062626,-795,0,1760854742,15152.184455229995,161.3284330500028,50735.62813968 2025-10-19,06:19:04.000,292,11062618,-795,0,1760854743,15152.23160939999,161.28613826999936,50735.65608816001 2025-10-19,06:19:05.000,292,11062720,-795,0,1760854744,15152.21140046999,161.3072856600047,50735.69801088 2025-10-19,06:19:06.000,292,11062719,-795,0,1760854745,15152.224873089996,161.32138392000343,50735.70499800001 2025-10-19,06:19:07.000,292,11062711,-795,0,1760854746,15152.19792785,161.33548218000215,50735.565255600006 2025-10-19,06:19:08.000,292,11062649,-795,0,1760854747,15152.27876357,161.35662957000022,50735.614165440005 2025-10-19,06:19:09.000,292,11062730,-795,0,1760854748,15152.224873089996,161.3425313100015,50735.62813968 2025-10-19,06:19:10.000,292,11062779,-795,0,1760854749,15152.19119153999,161.36367869999958,50735.677049519996 2025-10-19,06:19:11.000,292,11062678,-795,0,1760854750,15152.15750999,161.34958044000086,50735.55826848001 2025-10-19,06:19:12.000,292,11062664,-795,0,1760854751,15152.204664159995,161.3425313100015,50735.663075280005 2025-10-19,06:19:13.000,292,11062784,-795,0,1760854752,15152.17098260999,161.27204001000064,50735.59320408 2025-10-19,06:19:14.000,292,11062687,-795,0,1760854753,15152.17098260999,161.3425313100015,50735.6001912 2025-10-19,06:19:15.000,292,11062685,-795,0,1760854754,15152.17771892,161.31433479000407,50735.509358639996 2025-10-19,06:19:16.000,292,11062663,-795,0,1760854755,15152.164246299995,161.33548218000215,50735.544294240004 2025-10-19,06:19:17.000,292,11062704,-795,0,1760854756,15152.164246299995,161.29318739999871,50735.53730712001 2025-10-19,06:19:18.000,292,11062729,-795,0,1760854757,15152.11709213,161.29318739999871,50735.58621696001 2025-10-19,06:19:19.000,292,11062793,-795,0,1760854758,15152.103619509995,161.3072856600047,50735.55826848001 2025-10-19,06:19:20.000,292,11062660,-795,0,1760854759,15152.06993795999,161.30023652999807,50735.544294240004 2025-10-19,06:19:21.000,292,11062707,-795,0,1760854760,15152.05646534,161.27204001000064,50735.509358639996 2025-10-19,06:19:22.000,292,11062645,-795,0,1760854761,15152.0968832,161.27204001000064,50735.52333288 2025-10-19,06:19:23.000,292,11062642,-795,0,1760854762,15152.06993795999,161.25794175000192,50735.57224272 2025-10-19,06:19:24.000,292,11062556,-795,0,1760854763,15152.09014688999,161.29318739999871,50735.565255600006 2025-10-19,06:19:25.000,292,11062691,-795,0,1760854764,15152.05646534,161.2438434900032,50735.48839728001 2025-10-19,06:19:26.000,292,11062586,-795,0,1760854765,15152.042992719995,161.25089262000256,50735.4604488 2025-10-19,06:19:27.000,292,11062630,-795,0,1760854766,15152.05646534,161.25089262000256,50735.53730712001 2025-10-19,06:19:28.000,292,11062572,-795,0,1760854767,15152.042992719995,161.2156469699985,50735.45346168 2025-10-19,06:19:29.000,292,11062763,-795,0,1760854768,15152.05646534,161.2156469699985,50735.55128136 2025-10-19,06:19:30.000,292,11062652,-795,0,1760854769,15152.04972902999,161.23679436000384,50735.4604488 2025-10-19,06:19:31.000,292,11062687,-795,0,1760854770,15152.022783789995,161.26499088000128,50735.446474560005 2025-10-19,06:19:32.000,292,11062652,-795,0,1760854771,15152.04972902999,161.25794175000192,50735.59320408 2025-10-19,06:19:33.000,292,11062827,-795,0,1760854772,15151.96889330999,161.25794175000192,50735.60717832001 2025-10-19,06:19:34.000,292,11062550,-795,0,1760854773,15151.98910223999,161.27908914,50735.58621696001 2025-10-19,06:19:35.000,292,11062739,-795,0,1760854774,15151.982365929995,161.20154870999977,50735.565255600006 2025-10-19,06:19:36.000,292,11062697,-795,0,1760854775,15152.002574859995,161.37072782999894,50735.57224272 2025-10-19,06:19:37.000,292,11062807,-795,0,1760854776,15152.063201649995,161.32138392000343,50735.53730712001 2025-10-19,06:19:38.000,292,11062646,-635,0,1760854777,15152.042992719995,161.3918752200043,50735.614165440005 2025-10-19,06:19:39.000,292,11062663,-795,0,1760854778,15152.05646534,161.30023652999807,50735.64910104 2025-10-19,06:19:40.000,292,11062662,-795,0,1760854779,15151.98910223999,161.33548218000215,50735.69102376 2025-10-19,06:19:41.000,292,11062634,-795,0,1760854780,15152.002574859995,161.30023652999807,50735.677049519996 2025-10-19,06:19:42.000,292,11062738,-795,0,1760854781,15152.11035581999,161.38482608999766,50735.62115256 2025-10-19,06:19:43.000,292,11062684,-795,0,1760854782,15152.13056474999,161.33548218000215,50735.71897224 2025-10-19,06:19:44.000,292,11062734,-795,0,1760854783,15152.11709213,161.27908914,50735.55128136 2025-10-19,06:19:45.000,292,11062614,-795,0,1760854784,15152.07667427,161.3284330500028,50735.7399336 2025-10-19,06:19:46.000,292,11062768,-795,0,1760854785,15152.002574859995,161.37072782999894,50735.64910104 2025-10-19,06:19:47.000,292,11062717,-795,0,1760854786,15152.09014688999,161.3425313100015,50735.6700624 2025-10-19,06:19:48.000,292,11062675,-795,0,1760854787,15152.04972902999,161.3918752200043,50735.63512680001 2025-10-19,06:19:49.000,292,11062669,-795,0,1760854788,15151.95542069,161.34958044000086,50735.58621696001 2025-10-19,06:19:50.000,292,11062633,-795,0,1760854789,15152.03625641,161.3284330500028,50735.64910104 2025-10-19,06:19:51.000,292,11062722,-795,0,1760854790,15152.022783789995,161.3284330500028,50735.59320408 2025-10-19,06:19:52.000,292,11062607,-795,0,1760854791,15152.063201649995,161.3777769599983,50735.614165440005 2025-10-19,06:19:53.000,292,11062830,-795,0,1760854792,15152.042992719995,161.44826825999917,50735.64211392 2025-10-19,06:19:54.000,292,11062744,-795,0,1760854793,15151.97562962,161.41302261000237,50735.64211392 2025-10-19,06:19:55.000,292,11062700,-795,0,1760854794,15152.00931116999,161.3072856600047,50735.58621696001 2025-10-19,06:19:56.000,292,11062642,-795,0,1760854795,15151.99583855,161.37072782999894,50735.57922984 2025-10-19,06:19:57.000,292,11062658,-795,0,1760854796,15151.99583855,161.31433479000407,50735.495384400005 2025-10-19,06:19:58.000,292,11062655,-795,0,1760854797,15151.95542069,161.3425313100015,50735.614165440005 2025-10-19,06:19:59.000,292,11062814,-795,0,1760854798,15151.99583855,161.30023652999807,50735.495384400005 2025-10-19,06:20:00.000,292,11062647,-795,0,1760854799,15152.00931116999,161.31433479000407,50735.52333288 2025-10-19,06:20:01.000,292,11062722,-795,0,1760854800,15151.982365929995,161.29318739999871,50735.509358639996 2025-10-19,06:20:02.000,292,11062690,-795,0,1760854801,15152.022783789995,161.31433479000407,50735.614165440005 2025-10-19,06:20:03.000,292,11062685,-795,0,1760854802,15152.04972902999,161.34958044000086,50735.509358639996 2025-10-19,06:20:04.000,292,11062636,-795,0,1760854803,15152.00931116999,161.3425313100015,50735.53730712001 2025-10-19,06:20:05.000,292,11062707,-795,0,1760854804,15152.13730106,161.29318739999871,50735.57224272 2025-10-19,06:20:06.000,292,11062613,-755,0,1760854805,15152.05646534,161.32138392000343,50735.60717832001 2025-10-19,06:20:07.000,292,11062791,-795,0,1760854806,15152.06993795999,161.1944995800004,50735.58621696001 2025-10-19,06:20:08.000,292,11062658,-795,0,1760854807,15151.982365929995,161.2438434900032,50735.53032 2025-10-19,06:20:09.000,292,11062710,-795,0,1760854808,15151.97562962,161.3072856600047,50735.663075280005 2025-10-19,06:20:10.000,292,11062689,-795,0,1760854809,15152.002574859995,161.20859783999913,50735.64910104 2025-10-19,06:20:11.000,292,11062504,-795,0,1760854810,15151.97562962,161.3072856600047,50735.51634576001 2025-10-19,06:20:12.000,292,11062711,-795,0,1760854811,15151.962156999994,161.1944995800004,50735.65608816001 2025-10-19,06:20:13.000,292,11062708,-795,0,1760854812,15151.95542069,161.30023652999807,50735.544294240004 2025-10-19,06:20:14.000,292,11062727,-795,0,1760854813,15151.94868437999,161.29318739999871,50735.677049519996 2025-10-19,06:20:15.000,292,11062595,-795,0,1760854814,15151.94868437999,161.2438434900032,50735.781856320005 2025-10-19,06:20:16.000,292,11062730,-795,0,1760854815,15151.820694489994,161.31433479000407,50735.64211392 2025-10-19,06:20:17.000,292,11062685,-795,0,1760854816,15151.800485559994,161.41302261000237,50735.677049519996 2025-10-19,06:20:18.000,292,11062650,-795,0,1760854817,15151.800485559994,161.3072856600047,50735.57922984 2025-10-19,06:20:19.000,292,11062701,-795,0,1760854818,15151.793749249999,161.30023652999807,50735.663075280005 2025-10-19,06:20:20.000,292,11062664,-795,0,1760854819,15151.753331389998,161.46941565000452,50735.69102376 2025-10-19,06:20:21.000,292,11062680,-795,0,1760854820,15151.712913529998,161.35662957000022,50735.63512680001 2025-10-19,06:20:22.000,292,11062822,-795,0,1760854821,15151.739858769994,161.32138392000343,50735.74692072 2025-10-19,06:20:23.000,292,11062732,-795,0,1760854822,15151.719649839994,161.38482608999766,50735.677049519996 2025-10-19,06:20:24.000,292,11062678,-795,0,1760854823,15151.820694489994,161.405973480003,50735.64910104 2025-10-19,06:20:25.000,292,11062682,-795,0,1760854824,15151.692704599998,161.28613826999936,50735.70499800001 2025-10-19,06:20:26.000,292,11062708,-795,0,1760854825,15151.665759359988,161.27204001000064,50735.70499800001 2025-10-19,06:20:27.000,292,11062619,-795,0,1760854826,15151.652286739998,161.28613826999936,50735.7399336 2025-10-19,06:20:28.000,292,11062589,-795,0,1760854827,15151.659023049993,161.15925393000362,50735.71897224 2025-10-19,06:20:29.000,292,11062745,-795,0,1760854828,15151.611868879998,161.23679436000384,50735.76089496 2025-10-19,06:20:30.000,292,11062568,-795,0,1760854829,15151.652286739998,161.16630306000297,50735.71897224 2025-10-19,06:20:31.000,292,11062769,-795,0,1760854830,15151.625341499988,161.13810653999826,50735.6700624 2025-10-19,06:20:32.000,292,11062708,-795,0,1760854831,15151.672495669998,161.15925393000362,50735.75390784001 2025-10-19,06:20:33.000,292,11062730,-795,0,1760854832,15151.719649839994,161.1804013200017,50735.70499800001 2025-10-19,06:20:34.000,292,11062652,-795,0,1760854833,15151.712913529998,161.08876263000275,50735.93557296 2025-10-19,06:20:35.000,292,11062793,-795,0,1760854834,15151.685968289989,161.17335219000233,50735.781856320005 2025-10-19,06:20:36.000,292,11062757,-795,0,1760854835,15151.692704599998,161.2156469699985,50735.76089496 2025-10-19,06:20:37.000,292,11062833,-795,0,1760854836,15151.625341499988,161.18745045000105,50735.72595936001 2025-10-19,06:20:38.000,292,11062620,-795,0,1760854837,15151.699440909993,161.27204001000064,50735.78884344 2025-10-19,06:20:39.000,292,11062701,-795,0,1760854838,15151.685968289989,161.27908914,50735.74692072 2025-10-19,06:20:40.000,292,11062710,-795,0,1760854839,15151.699440909993,161.33548218000215,50735.76089496 2025-10-19,06:20:41.000,292,11062627,-795,0,1760854840,15151.672495669998,161.27204001000064,50735.781856320005 2025-10-19,06:20:42.000,292,11062762,-795,0,1760854841,15151.632077809998,161.41302261000237,50735.711985120004 2025-10-19,06:20:43.000,292,11062694,-795,0,1760854842,15151.611868879998,161.3284330500028,50735.82377904001 2025-10-19,06:20:44.000,292,11062646,-795,0,1760854843,15151.645550429988,161.4412191299998,50735.76788208 2025-10-19,06:20:45.000,292,11062654,-795,0,1760854844,15151.598396259993,161.5258086899994,50735.7399336 2025-10-19,06:20:46.000,292,11062670,-795,0,1760854845,15151.632077809998,161.56810347000282,50735.9146116 2025-10-19,06:20:47.000,292,11062687,-795,0,1760854846,15151.564714709988,161.56810347000282,50735.830766160005 2025-10-19,06:20:48.000,292,11062721,-795,0,1760854847,15151.564714709988,161.5540052100041,50735.732946480006 2025-10-19,06:20:49.000,292,11062840,-795,0,1760854848,15151.571451019998,161.61039824999898,50735.781856320005 2025-10-19,06:20:50.000,292,11062739,-795,0,1760854849,15151.557978399993,161.61744737999834,50735.81679192 2025-10-19,06:20:51.000,292,11062801,-795,0,1760854850,15151.578187329993,161.61039824999898,50735.82377904001 2025-10-19,06:20:52.000,292,11062707,-795,0,1760854851,15151.551242089998,161.57515260000218,50735.76788208 2025-10-19,06:20:53.000,292,11062807,-795,0,1760854852,15151.524296850002,161.5892508600009,50735.7399336 2025-10-19,06:20:54.000,292,11062730,-795,0,1760854853,15151.591659949998,161.50466130000132,50735.781856320005 2025-10-19,06:20:55.000,292,11062753,-795,0,1760854854,15151.571451019998,161.6526930300024,50735.76089496 2025-10-19,06:20:56.000,292,11062664,-795,0,1760854855,15151.598396259993,161.53285781999875,50735.711985120004 2025-10-19,06:20:57.000,292,11062720,-795,0,1760854856,15151.652286739998,161.5540052100041,50735.79583056 2025-10-19,06:20:58.000,292,11062761,-795,0,1760854857,15151.665759359988,161.51875956000003,50735.87268888001 2025-10-19,06:20:59.000,292,11062674,-795,0,1760854858,15151.685968289989,161.45531738999853,50735.830766160005 2025-10-19,06:21:00.000,292,11062643,-795,0,1760854859,15151.659023049993,161.4271208700011,50736.054354 2025-10-19,06:21:01.000,292,11062663,-795,0,1760854860,15151.632077809998,161.3777769599983,50735.844740399996 2025-10-19,06:21:02.000,292,11062820,-795,0,1760854861,15151.706177219989,161.4412191299998,50735.900637360006 2025-10-19,06:21:03.000,292,11062678,-795,0,1760854862,15151.692704599998,161.42007174000173,50735.97050856001 2025-10-19,06:21:04.000,292,11062666,-795,0,1760854863,15151.739858769994,161.4271208700011,50735.97749568 2025-10-19,06:21:05.000,292,11062744,-795,0,1760854864,15151.766804009989,161.3777769599983,50735.85871464 2025-10-19,06:21:06.000,292,11062777,-795,0,1760854865,15151.733122459998,161.37072782999894,50735.90762448 2025-10-19,06:21:07.000,292,11062699,-795,0,1760854866,15151.766804009989,161.44826825999917,50735.99146992001 2025-10-19,06:21:08.000,292,11062744,-795,0,1760854867,15151.793749249999,161.43417000000045,50735.90762448 2025-10-19,06:21:09.000,292,11062740,-795,0,1760854868,15151.854376039999,161.4412191299998,50735.949547200005 2025-10-19,06:21:10.000,292,11062688,-795,0,1760854869,15151.813958179999,161.39892435000365,50735.85172752001 2025-10-19,06:21:11.000,292,11062825,-795,0,1760854870,15151.834167109999,161.4623665199979,50735.88666312 2025-10-19,06:21:12.000,292,11062664,-795,0,1760854871,15151.86784865999,161.42007174000173,50735.88666312 2025-10-19,06:21:13.000,292,11062709,-795,0,1760854872,15151.793749249999,161.49761217000196,50735.85172752001 2025-10-19,06:21:14.000,292,11062818,-795,0,1760854873,15151.861112349994,161.46941565000452,50735.95653432 2025-10-19,06:21:15.000,292,11062726,-795,0,1760854874,15151.86784865999,161.4271208700011,50735.830766160005 2025-10-19,06:21:16.000,292,11062857,-795,0,1760854875,15151.840903419994,161.405973480003,50735.844740399996 2025-10-19,06:21:17.000,292,11062519,-795,0,1760854876,15151.881321279994,161.35662957000022,50735.9146116 2025-10-19,06:21:18.000,292,11062695,-795,0,1760854877,15151.84763972999,161.33548218000215,50735.75390784001 2025-10-19,06:21:19.000,292,11062709,-795,0,1760854878,15151.854376039999,161.28613826999936,50735.79583056 2025-10-19,06:21:20.000,292,11062841,-795,0,1760854879,15151.861112349994,161.25794175000192,50735.97050856001 2025-10-19,06:21:21.000,292,11062772,-795,0,1760854880,15151.901530209994,161.405973480003,50735.78884344 2025-10-19,06:21:22.000,292,11062729,-795,0,1760854881,15151.834167109999,161.3072856600047,50735.82377904001 2025-10-19,06:21:23.000,292,11062716,-795,0,1760854882,15151.941948069994,161.25794175000192,50735.879676000004 2025-10-19,06:21:24.000,292,11062675,-795,0,1760854883,15151.901530209994,161.29318739999871,50735.85871464 2025-10-19,06:21:25.000,292,11062645,-795,0,1760854884,15151.854376039999,161.22974523000448,50735.83775328 2025-10-19,06:21:26.000,292,11062715,-795,0,1760854885,15151.90826651999,161.17335219000233,50735.89365024001 2025-10-19,06:21:27.000,292,11062812,-795,0,1760854886,15151.92847544999,161.31433479000407,50735.88666312 2025-10-19,06:21:28.000,292,11062669,-795,0,1760854887,15151.941948069994,161.27204001000064,50735.900637360006 2025-10-19,06:21:29.000,292,11062794,-795,0,1760854888,15151.921739139994,161.33548218000215,50735.9146116 2025-10-19,06:21:30.000,292,11062680,-795,0,1760854889,15151.88805758999,161.25089262000256,50735.89365024001 2025-10-19,06:21:31.000,292,11062771,-795,0,1760854890,15151.90826651999,161.23679436000384,50735.732946480006 2025-10-19,06:21:32.000,292,11062663,-795,0,1760854891,15151.91500283,161.15925393000362,50735.879676000004 2025-10-19,06:21:33.000,292,11062770,-795,0,1760854892,15151.894793899999,161.25794175000192,50735.89365024001 2025-10-19,06:21:34.000,292,11062592,-795,0,1760854893,15151.84763972999,161.30023652999807,50735.998457040005 2025-10-19,06:21:35.000,292,11062727,-795,0,1760854894,15151.861112349994,161.25794175000192,50735.99146992001 2025-10-19,06:21:36.000,292,11062700,-795,0,1760854895,15151.84763972999,161.23679436000384,50735.97749568 2025-10-19,06:21:37.000,292,11062720,-795,0,1760854896,15151.827430799989,161.2438434900032,50735.97050856001 2025-10-19,06:21:38.000,292,11062661,-795,0,1760854897,15151.807221869989,161.30023652999807,50736.012431279996 2025-10-19,06:21:39.000,292,11062587,-795,0,1760854898,15151.820694489994,161.3777769599983,50735.86570176 2025-10-19,06:21:40.000,292,11062694,-795,0,1760854899,15151.733122459998,161.25794175000192,50735.900637360006 2025-10-19,06:21:41.000,292,11062681,-795,0,1760854900,15151.726386149989,161.2156469699985,50735.89365024001 2025-10-19,06:21:42.000,292,11062767,-795,0,1760854901,15151.780276629994,161.2438434900032,50736.02640552 2025-10-19,06:21:43.000,292,11062746,-795,0,1760854902,15151.773540319999,161.30023652999807,50736.04037976001 2025-10-19,06:21:44.000,292,11062782,-795,0,1760854903,15151.746595079989,161.22974523000448,50735.9844828 2025-10-19,06:21:45.000,292,11062730,-795,0,1760854904,15151.766804009989,161.25089262000256,50735.92858584 2025-10-19,06:21:46.000,292,11062743,-795,0,1760854905,15151.699440909993,161.30023652999807,50735.9844828 2025-10-19,06:21:47.000,292,11062753,-795,0,1760854906,15151.645550429988,161.28613826999936,50736.00544416 2025-10-19,06:21:48.000,292,11062703,-795,0,1760854907,15151.679231979993,161.35662957000022,50736.047366880004 2025-10-19,06:21:49.000,292,11062733,-795,0,1760854908,15151.598396259993,161.37072782999894,50735.97749568 2025-10-19,06:21:50.000,292,11062913,-795,0,1760854909,15151.557978399993,161.4271208700011,50736.047366880004 2025-10-19,06:21:51.000,292,11062675,-795,0,1760854910,15151.517560539993,161.31433479000407,50736.01941840001 2025-10-19,06:21:52.000,292,11062762,-795,0,1760854911,15151.517560539993,161.37072782999894,50736.03339264 2025-10-19,06:21:53.000,292,11062581,-795,0,1760854912,15151.510824229998,161.39892435000365,50736.047366880004 2025-10-19,06:21:54.000,292,11062734,-795,0,1760854913,15151.517560539993,161.3777769599983,50736.06134112001 2025-10-19,06:21:55.000,292,11062758,-795,0,1760854914,15151.456933749992,161.4905630400026,50736.03339264 2025-10-19,06:21:56.000,292,11062673,-795,0,1760854915,15151.510824229998,161.4623665199979,50736.03339264 2025-10-19,06:21:57.000,292,11062806,-795,0,1760854916,15151.477142679993,161.47646478000388,50735.96352144 2025-10-19,06:21:58.000,292,11062785,-795,0,1760854917,15151.423252200002,161.51171043000068,50735.96352144 2025-10-19,06:21:59.000,292,11062750,-795,0,1760854918,15151.409779579997,161.5540052100041,50736.04037976001 2025-10-19,06:22:00.000,292,11062799,-795,0,1760854919,15151.477142679993,161.6244965099977,50735.998457040005 2025-10-19,06:22:01.000,292,11062743,-795,0,1760854920,15151.409779579997,161.6385947700037,50736.01941840001 2025-10-19,06:22:02.000,292,11062810,-795,0,1760854921,15151.450197439997,161.6385947700037,50736.01941840001 2025-10-19,06:22:03.000,292,11062656,-795,0,1760854922,15151.409779579997,161.6526930300024,50735.949547200005 2025-10-19,06:22:04.000,292,11062665,-795,0,1760854923,15151.456933749992,161.65974216000177,50736.14518656 2025-10-19,06:22:05.000,292,11062669,-795,0,1760854924,15151.544505780003,161.71613520000392,50736.15217368 2025-10-19,06:22:06.000,292,11062788,-795,0,1760854925,15151.477142679993,161.69498780999857,50736.047366880004 2025-10-19,06:22:07.000,292,11062771,-795,0,1760854926,15151.591659949998,161.74433172000136,50736.06134112001 2025-10-19,06:22:08.000,292,11062733,-795,0,1760854927,15151.564714709988,161.84301953999966,50736.18710928001 2025-10-19,06:22:09.000,292,11062734,-795,0,1760854928,15151.517560539993,161.81482302000222,50736.11025096001 2025-10-19,06:22:10.000,292,11062664,-795,0,1760854929,15151.497351609993,161.95580562000396,50736.15217368 2025-10-19,06:22:11.000,292,11062800,-795,0,1760854930,15151.524296850002,161.9981004000001,50736.11025096001 2025-10-19,06:22:12.000,292,11062677,-795,0,1760854931,15151.531033159998,162.00514952999947,50736.03339264 2025-10-19,06:22:13.000,292,11062601,-795,0,1760854932,15151.584923639988,161.99105127000075,50736.06134112001 2025-10-19,06:22:14.000,292,11062684,-795,0,1760854933,15151.578187329993,162.09678821999842,50736.1940964 2025-10-19,06:22:15.000,292,11062792,-795,0,1760854934,15151.685968289989,162.06154257000162,50736.13819944001 2025-10-19,06:22:16.000,292,11062790,-795,0,1760854935,15151.659023049993,162.1320338700025,50736.14518656 2025-10-19,06:22:17.000,292,11062768,-795,0,1760854936,15151.591659949998,162.17432864999864,50736.17313504 2025-10-19,06:22:18.000,292,11062669,-795,0,1760854937,15151.638814119993,162.2095743000027,50736.18710928001 2025-10-19,06:22:19.000,292,11062881,-795,0,1760854938,15151.699440909993,162.2095743000027,50736.01941840001 2025-10-19,06:22:20.000,292,11062672,-795,0,1760854939,15151.685968289989,162.25186907999887,50736.09627672 2025-10-19,06:22:21.000,292,11062793,-795,0,1760854940,15151.665759359988,162.2941638600023,50736.15217368 2025-10-19,06:22:22.000,292,11062656,-795,0,1760854941,15151.652286739998,162.25891820999823,50736.06134112001 2025-10-19,06:22:23.000,292,11062676,-755,0,1760854942,15151.685968289989,162.32236037999974,50736.14518656 2025-10-19,06:22:24.000,292,11062725,-795,0,1760854943,15151.706177219989,162.32236037999974,50736.13121232 2025-10-19,06:22:25.000,292,11062751,-795,0,1760854944,15151.665759359988,162.25186907999887,50736.06134112001 2025-10-19,06:22:26.000,292,11062786,-795,0,1760854945,15151.706177219989,162.32236037999974,50736.047366880004 2025-10-19,06:22:27.000,292,11062669,-795,0,1760854946,15151.679231979993,162.33645863999845,50736.06134112001 2025-10-19,06:22:28.000,292,11062806,-795,0,1760854947,15151.692704599998,162.42809733000468,50736.13121232 2025-10-19,06:22:29.000,292,11062685,-795,0,1760854948,15151.699440909993,162.37875342000189,50736.1940964 2025-10-19,06:22:30.000,292,11062770,-795,0,1760854949,15151.699440909993,162.36465516000317,50736.07531536 2025-10-19,06:22:31.000,292,11062730,-795,0,1760854950,15151.632077809998,162.30826212000102,50736.117238080005 2025-10-19,06:22:32.000,292,11062801,-795,0,1760854951,15151.692704599998,162.42104819999804,50736.13121232 2025-10-19,06:22:33.000,292,11062818,-795,0,1760854952,15151.645550429988,162.36465516000317,50736.14518656 2025-10-19,06:22:34.000,292,11062834,-795,0,1760854953,15151.726386149989,162.40694993999932,50736.11025096001 2025-10-19,06:22:35.000,292,11062851,-795,0,1760854954,15151.712913529998,162.42104819999804,50736.1242252 2025-10-19,06:22:36.000,292,11062725,-795,0,1760854955,15151.753331389998,162.36465516000317,50736.08230248 2025-10-19,06:22:37.000,292,11062783,-795,0,1760854956,15151.733122459998,162.4774412400002,50736.14518656 2025-10-19,06:22:38.000,292,11062805,-795,0,1760854957,15151.753331389998,162.4421955900034,50736.180122159996 2025-10-19,06:22:39.000,292,11062724,-795,0,1760854958,15151.699440909993,162.44924472000275,50736.15217368 2025-10-19,06:22:40.000,292,11062769,-795,0,1760854959,15151.692704599998,162.46334298000147,50736.08230248 2025-10-19,06:22:41.000,292,11062748,-795,0,1760854960,15151.746595079989,162.47039211000083,50736.117238080005 2025-10-19,06:22:42.000,292,11062710,-795,0,1760854961,15151.793749249999,162.46334298000147,50736.215057760004 2025-10-19,06:22:43.000,292,11062703,-795,0,1760854962,15151.793749249999,162.44924472000275,50736.1940964 2025-10-19,06:22:44.000,292,11062746,-795,0,1760854963,15151.813958179999,162.42809733000468,50736.14518656 2025-10-19,06:22:45.000,292,11062729,-795,0,1760854964,15151.827430799989,162.44924472000275,50736.24999336 2025-10-19,06:22:46.000,292,11062785,-795,0,1760854965,15151.861112349994,162.41399906999868,50736.180122159996 2025-10-19,06:22:47.000,292,11062732,-795,0,1760854966,15151.881321279994,162.4421955900034,50736.09627672 2025-10-19,06:22:48.000,292,11062752,-795,0,1760854967,15151.874584969999,162.46334298000147,50736.20807064001 2025-10-19,06:22:49.000,292,11062630,-795,0,1760854968,15151.91500283,162.4915394999989,50736.236019120006 2025-10-19,06:22:50.000,292,11062794,-795,0,1760854969,15151.881321279994,162.39990080999996,50736.10326384 2025-10-19,06:22:51.000,292,11062732,-795,0,1760854970,15151.88805758999,162.3928516800006,50736.04037976001 2025-10-19,06:22:52.000,292,11062788,-795,0,1760854971,15151.98910223999,162.3294095099991,50736.1940964 2025-10-19,06:22:53.000,292,11062747,-795,0,1760854972,15151.92847544999,162.35055690000445,50736.09627672 2025-10-19,06:22:54.000,292,11062665,-795,0,1760854973,15151.982365929995,162.35055690000445,50736.07531536 2025-10-19,06:22:55.000,292,11062618,-795,0,1760854974,15152.02952009999,162.33645863999845,50736.1242252 2025-10-19,06:22:56.000,292,11062729,-795,0,1760854975,15152.042992719995,162.28711473000294,50736.27095472 2025-10-19,06:22:57.000,292,11062689,-795,0,1760854976,15151.96889330999,162.2095743000027,50736.047366880004 2025-10-19,06:22:58.000,292,11062670,-755,0,1760854977,15152.06993795999,162.25186907999887,50736.068328240006 2025-10-19,06:22:59.000,292,11062722,-675,0,1760854978,15152.083410579995,162.28006560000358,50736.10326384 2025-10-19,06:23:00.000,292,11062746,-795,0,1760854979,15152.06993795999,162.15318126000057,50736.11025096001 2025-10-19,06:23:01.000,292,11062793,-795,0,1760854980,15152.02952009999,162.17432864999864,50736.07531536 2025-10-19,06:23:02.000,292,11062764,-795,0,1760854981,15152.123828439995,162.07564083000034,50736.10326384 2025-10-19,06:23:03.000,292,11062759,-795,0,1760854982,15152.01604748,162.10383734999778,50736.08230248 2025-10-19,06:23:04.000,292,11062766,-795,0,1760854983,15152.123828439995,162.02629692000482,50736.180122159996 2025-10-19,06:23:05.000,292,11062788,-795,0,1760854984,15152.04972902999,162.1461321300012,50736.166147920005 2025-10-19,06:23:06.000,292,11062806,-795,0,1760854985,15152.063201649995,162.0826899599997,50736.117238080005 2025-10-19,06:23:07.000,292,11062760,-795,0,1760854986,15152.083410579995,162.04039518000354,50736.13121232 2025-10-19,06:23:08.000,292,11062659,-795,0,1760854987,15152.06993795999,162.1108864800044,50736.09627672 2025-10-19,06:23:09.000,292,11062821,-795,0,1760854988,15152.09014688999,162.08973908999906,50736.20108352 2025-10-19,06:23:10.000,292,11062687,-795,0,1760854989,15152.09014688999,162.1461321300012,50736.20108352 2025-10-19,06:23:11.000,292,11062678,-795,0,1760854990,15152.06993795999,162.11793561000377,50736.17313504 2025-10-19,06:23:12.000,292,11062704,-795,0,1760854991,15152.083410579995,162.06154257000162,50736.24999336 2025-10-19,06:23:13.000,292,11062838,-795,0,1760854992,15152.0968832,162.06859170000098,50736.22903200001 2025-10-19,06:23:14.000,292,11062697,-795,0,1760854993,15152.05646534,162.06859170000098,50736.1940964 2025-10-19,06:23:15.000,292,11062742,-795,0,1760854994,15152.123828439995,162.01219865999883,50736.17313504 2025-10-19,06:23:16.000,292,11062755,-795,0,1760854995,15152.13056474999,162.07564083000034,50736.15916080001 2025-10-19,06:23:17.000,292,11062679,-795,0,1760854996,15152.19792785,162.02629692000482,50736.22204488 2025-10-19,06:23:18.000,292,11062746,-795,0,1760854997,15152.184455229995,161.9981004000001,50736.215057760004 2025-10-19,06:23:19.000,292,11062699,-795,0,1760854998,15152.25855464,161.9981004000001,50736.1242252 2025-10-19,06:23:20.000,292,11062697,-795,0,1760854999,15152.15077367999,162.03334605000418,50736.13121232 2025-10-19,06:23:21.000,292,11062767,-795,0,1760855000,15152.19792785,161.9840021400014,50736.15916080001 2025-10-19,06:23:22.000,292,11062843,-795,0,1760855001,15152.27876357,161.9840021400014,50736.1940964 2025-10-19,06:23:23.000,292,11062773,-795,0,1760855002,15152.27876357,161.94170735999796,50736.047366880004 2025-10-19,06:23:24.000,292,11062704,-795,0,1760855003,15152.285499879996,161.9487564900046,50736.068328240006 2025-10-19,06:23:25.000,292,11062695,-795,0,1760855004,15152.27202725999,161.8994125800018,50736.068328240006 2025-10-19,06:23:26.000,292,11062696,-795,0,1760855005,15152.33939036,161.87826519000373,50736.13121232 2025-10-19,06:23:27.000,292,11062764,-795,0,1760855006,15152.400017150001,161.87826519000373,50736.11025096001 2025-10-19,06:23:28.000,292,11062742,-795,0,1760855007,15152.420226080001,161.8853143200031,50736.08230248 2025-10-19,06:23:29.000,292,11062692,-795,0,1760855008,15152.413489769991,161.86416692999774,50736.13819944001 2025-10-19,06:23:30.000,292,11062606,-795,0,1760855009,15152.487589179997,161.84301953999966,50736.054354 2025-10-19,06:23:31.000,292,11062795,-755,0,1760855010,15152.528007039997,161.79367563000415,50736.15217368 2025-10-19,06:23:32.000,292,11062658,-795,0,1760855011,15152.548215969997,161.80777389000286,50736.117238080005 2025-10-19,06:23:33.000,292,11062755,-795,0,1760855012,15152.629051689997,161.73023346000264,50736.10326384 2025-10-19,06:23:34.000,292,11062838,-795,0,1760855013,15152.629051689997,161.68088954999985,50736.17313504 2025-10-19,06:23:35.000,292,11062546,-795,0,1760855014,15152.649260619997,161.68088954999985,50736.10326384 2025-10-19,06:23:36.000,292,11062782,-795,0,1760855015,15152.703151100002,161.69498780999857,50736.08928960001 2025-10-19,06:23:37.000,292,11062734,-795,0,1760855016,15152.743568960002,161.6526930300024,50736.08928960001 2025-10-19,06:23:38.000,292,11062737,-795,0,1760855017,15152.743568960002,161.66679129000113,50736.07531536 2025-10-19,06:23:39.000,292,11062829,-795,0,1760855018,15152.770514199998,161.5892508600009,50735.99146992001 2025-10-19,06:23:40.000,292,11062779,-795,0,1760855019,15152.777250509993,161.59629999000026,50736.15217368 2025-10-19,06:23:41.000,292,11062785,-795,0,1760855020,15152.783986819988,161.56105434000347,50736.08928960001 2025-10-19,06:23:42.000,292,11062776,-795,0,1760855021,15152.810932059998,161.5399069499981,50736.11025096001 2025-10-19,06:23:43.000,292,11062647,-795,0,1760855022,15152.925449329989,161.49761217000196,50736.04037976001 2025-10-19,06:23:44.000,292,11062652,-795,0,1760855023,15152.911976709998,161.50466130000132,50736.166147920005 2025-10-19,06:23:45.000,292,11062666,-795,0,1760855024,15152.911976709998,161.5399069499981,50736.11025096001 2025-10-19,06:23:46.000,292,11062870,-795,0,1760855025,15152.932185639998,161.5258086899994,50736.10326384 2025-10-19,06:23:47.000,292,11062635,-795,0,1760855026,15153.006285049989,161.49761217000196,50736.13121232 2025-10-19,06:23:48.000,292,11062764,-795,0,1760855027,15153.026493979989,161.45531738999853,50736.20108352 2025-10-19,06:23:49.000,292,11062626,-795,0,1760855028,15153.080384459994,161.43417000000045,50736.13819944001 2025-10-19,06:23:50.000,292,11062787,-795,0,1760855029,15153.16795648999,161.47646478000388,50736.166147920005 2025-10-19,06:23:51.000,292,11062760,-795,0,1760855030,15153.120802319994,161.44826825999917,50736.117238080005 2025-10-19,06:23:52.000,292,11062692,-795,0,1760855031,15153.114066009999,161.3918752200043,50736.166147920005 2025-10-19,06:23:53.000,292,11062675,-795,0,1760855032,15153.262264829995,161.37072782999894,50736.22204488 2025-10-19,06:23:54.000,292,11062701,-795,0,1760855033,15153.242055899995,161.3284330500028,50736.215057760004 2025-10-19,06:23:55.000,292,11062710,-795,0,1760855034,15153.29594638,161.1944995800004,50736.07531536 2025-10-19,06:23:56.000,292,11062737,-795,0,1760855035,15153.30941899999,161.27204001000064,50736.22204488 2025-10-19,06:23:57.000,292,11062681,-795,0,1760855036,15153.34983685999,161.23679436000384,50736.20807064001 2025-10-19,06:23:58.000,292,11062643,-795,0,1760855037,15153.43740889,161.20859783999913,50736.25698048001 2025-10-19,06:23:59.000,292,11062807,-795,0,1760855038,15153.511508299991,161.13810653999826,50736.27095472 2025-10-19,06:24:00.000,292,11062653,-795,0,1760855039,15153.524980919996,161.10286089000147,50736.22204488 2025-10-19,06:24:01.000,292,11062672,-795,0,1760855040,15153.545189849996,161.04646784999932,50736.15217368 2025-10-19,06:24:02.000,292,11062579,-795,0,1760855041,15153.605816639996,161.1451556700049,50736.20108352 2025-10-19,06:24:03.000,292,11062755,-795,0,1760855042,15153.713597599992,161.0817135000034,50736.15217368 2025-10-19,06:24:04.000,292,11062622,-795,0,1760855043,15153.760751770002,160.9971239400038,50736.10326384 2025-10-19,06:24:05.000,292,11062853,-795,0,1760855044,15153.801169630002,160.91958351000358,50736.15916080001 2025-10-19,06:24:06.000,292,11062696,-795,0,1760855045,15153.848323799997,160.86319047000143,50736.13819944001 2025-10-19,06:24:07.000,292,11062808,-795,0,1760855046,15153.922423210002,160.84204308000335,50736.166147920005 2025-10-19,06:24:08.000,292,11062798,-795,0,1760855047,15154.030204169998,160.90548525000486,50736.15217368 2025-10-19,06:24:09.000,292,11062749,-795,0,1760855048,15154.057149409993,160.75745352000376,50736.15916080001 2025-10-19,06:24:10.000,292,11062671,-795,0,1760855049,15154.043676789988,160.79974829999992,50736.1242252 2025-10-19,06:24:11.000,292,11062760,-795,0,1760855050,15154.043676789988,160.77155178000248,50736.14518656 2025-10-19,06:24:12.000,292,11062670,-795,0,1760855051,15154.117776199993,160.77155178000248,50736.1940964 2025-10-19,06:24:13.000,292,11062632,-795,0,1760855052,15154.212084539999,160.67991309000354,50736.04037976001 2025-10-19,06:24:14.000,292,11062763,-795,0,1760855053,15154.212084539999,160.65171656999883,50736.10326384 2025-10-19,06:24:15.000,292,11062719,-795,0,1760855054,15154.259238709994,160.6869622200029,50736.068328240006 2025-10-19,06:24:16.000,292,11062812,-795,0,1760855055,15154.35354705,160.70106048000162,50736.20108352 2025-10-19,06:24:17.000,292,11062618,-795,0,1760855056,15154.380492289994,160.61647092000203,50736.1242252 2025-10-19,06:24:18.000,292,11062569,-795,0,1760855057,15154.32660180999,160.5389304900018,50736.08928960001 2025-10-19,06:24:19.000,292,11062836,-795,0,1760855058,15154.35354705,160.61647092000203,50736.20108352 2025-10-19,06:24:20.000,292,11062799,-795,0,1760855059,15154.400701219995,160.54597962000116,50735.998457040005 2025-10-19,06:24:21.000,292,11062518,-795,0,1760855060,15154.43438277,160.60942179000267,50736.15217368 2025-10-19,06:24:22.000,292,11062612,-795,0,1760855061,15154.60952682999,160.56007787999988,50736.07531536 2025-10-19,06:24:23.000,292,11062692,-795,0,1760855062,15154.521954799995,160.53188136000244,50736.08928960001 2025-10-19,06:24:24.000,292,11062721,-795,0,1760855063,15154.582581589995,160.48253744999965,50736.08928960001 2025-10-19,06:24:25.000,292,11062813,-795,0,1760855064,15154.60952682999,160.46843919000094,50736.04037976001 2025-10-19,06:24:26.000,292,11062706,-795,0,1760855065,15154.71730779,160.46843919000094,50736.166147920005 2025-10-19,06:24:27.000,292,11062750,-795,0,1760855066,15154.798143510001,160.41909527999815,50736.1940964 2025-10-19,06:24:28.000,292,11062744,-795,0,1760855067,15154.865506609996,160.34860398000455,50736.17313504 2025-10-19,06:24:29.000,292,11062585,-795,0,1760855068,15154.838561370001,160.376800500002,50736.180122159996 2025-10-19,06:24:30.000,292,11062783,-795,0,1760855069,15154.932869709992,160.33450571999856,50736.20108352 2025-10-19,06:24:31.000,292,11062672,-795,0,1760855070,15154.912660779992,160.2640144199977,50736.13121232 2025-10-19,06:24:32.000,292,11062792,-795,0,1760855071,15155.000232810002,160.34860398000455,50736.215057760004 2025-10-19,06:24:33.000,292,11062783,-795,0,1760855072,15155.033914359992,160.2640144199977,50736.15217368 2025-10-19,06:24:34.000,292,11062673,-795,0,1760855073,15155.128222699997,160.24286702999962,50736.117238080005 2025-10-19,06:24:35.000,292,11062901,-795,0,1760855074,15155.128222699997,160.2640144199977,50736.14518656 2025-10-19,06:24:36.000,292,11062663,-795,0,1760855075,15155.236003659993,160.27106355000433,50736.08928960001 2025-10-19,06:24:37.000,292,11062881,-795,0,1760855076,15155.316839379993,160.18647399000474,50736.15916080001 2025-10-19,06:24:38.000,292,11062710,-795,0,1760855077,15155.323575689989,160.20762138000282,50736.08928960001 2025-10-19,06:24:39.000,292,11062676,-795,0,1760855078,15155.303366759988,160.12303182000323,50736.06134112001 2025-10-19,06:24:40.000,292,11062539,-795,0,1760855079,15155.458301889994,160.2287687700009,50736.10326384 2025-10-19,06:24:41.000,292,11062607,-795,0,1760855080,15155.491983439999,160.10188442999788,50736.047366880004 2025-10-19,06:24:42.000,292,11062746,-795,0,1760855081,15155.50545605999,160.0172948699983,50736.13819944001 2025-10-19,06:24:43.000,292,11062712,-795,0,1760855082,15155.55261023,159.9820492200015,50736.08928960001 2025-10-19,06:24:44.000,292,11062701,-795,0,1760855083,15155.599764399994,159.8833614000032,50736.117238080005 2025-10-19,06:24:45.000,292,11062660,-795,0,1760855084,15155.68733642999,159.86926314000448,50736.1242252 2025-10-19,06:24:46.000,292,11062701,-795,0,1760855085,15155.74796321999,159.8833614000032,50736.02640552 2025-10-19,06:24:47.000,292,11062826,-795,0,1760855086,15155.83553525,159.84811574999912,50736.047366880004 2025-10-19,06:24:48.000,292,11062716,-795,0,1760855087,15155.80859000999,159.75647706000018,50736.00544416 2025-10-19,06:24:49.000,292,11062768,-795,0,1760855088,15155.842271559995,159.80582097000297,50736.047366880004 2025-10-19,06:24:50.000,292,11062697,-795,0,1760855089,15155.85574418,159.72123141000338,50736.15217368 2025-10-19,06:24:51.000,292,11062673,-795,0,1760855090,15155.943316209996,159.61549445999844,50735.89365024001 2025-10-19,06:24:52.000,292,11062685,-795,0,1760855091,15155.929843589991,159.67893662999995,50735.9844828 2025-10-19,06:24:53.000,292,11062705,-795,0,1760855092,15155.95678883,159.62959272000444,50735.86570176 2025-10-19,06:24:54.000,292,11062630,-795,0,1760855093,15155.99720669,159.5731996800023,50736.06134112001 2025-10-19,06:24:55.000,292,11062654,-795,0,1760855094,15155.983734069996,159.587297940001,50736.03339264 2025-10-19,06:24:56.000,292,11062636,-795,0,1760855095,15156.017415620001,159.50975751000078,50736.08928960001 2025-10-19,06:24:57.000,292,11062555,-795,0,1760855096,15156.078042410001,159.50270838000142,50736.07531536 2025-10-19,06:24:58.000,292,11062762,-795,0,1760855097,15156.078042410001,159.48156099000335,50735.99146992001 2025-10-19,06:24:59.000,292,11062792,-795,0,1760855098,15155.983734069996,159.44631533999927,50735.97050856001 2025-10-19,06:25:00.000,292,11062737,-795,0,1760855099,15156.125196579997,159.43221708000056,50735.900637360006 2025-10-19,06:25:01.000,292,11062774,-795,0,1760855100,15156.084778719996,159.3405783900016,50735.90762448 2025-10-19,06:25:02.000,292,11062772,-795,0,1760855101,15156.098251340001,159.30533274000481,50736.012431279996 2025-10-19,06:25:03.000,292,11062588,-795,0,1760855102,15156.078042410001,159.28418534999946,50735.998457040005 2025-10-19,06:25:04.000,292,11062869,-795,0,1760855103,15156.104987649996,159.2418905700033,50735.95653432 2025-10-19,06:25:05.000,292,11062665,-795,0,1760855104,15156.179087060002,159.1784484000018,50735.96352144 2025-10-19,06:25:06.000,292,11062793,-795,0,1760855105,15156.118460270001,159.15025188000436,50736.02640552 2025-10-19,06:25:07.000,292,11062819,-795,0,1760855106,15156.199295990002,159.2136940499986,50735.92159872001 2025-10-19,06:25:08.000,292,11062635,-795,0,1760855107,15156.165614439997,159.12205535999965,50736.00544416 2025-10-19,06:25:09.000,292,11062742,-795,0,1760855108,15156.185823369997,159.05861318999814,50736.047366880004 2025-10-19,06:25:10.000,292,11062738,-795,0,1760855109,15156.158878130002,158.98107275999791,50736.03339264 2025-10-19,06:25:11.000,292,11062664,-795,0,1760855110,15156.199295990002,159.016318410002,50736.00544416 2025-10-19,06:25:12.000,292,11062641,-795,0,1760855111,15156.158878130002,158.9951710200039,50736.13121232 2025-10-19,06:25:13.000,292,11062716,-795,0,1760855112,15156.212768609992,158.9669744999992,50736.054354 2025-10-19,06:25:14.000,292,11062734,-795,0,1760855113,15156.125196579997,158.91763059000368,50736.03339264 2025-10-19,06:25:15.000,292,11062852,-795,0,1760855114,15156.179087060002,158.84713929000281,50736.17313504 2025-10-19,06:25:16.000,292,11062987,-795,0,1760855115,15156.158878130002,158.87533581000025,50736.04037976001 2025-10-19,06:25:17.000,292,11062833,-795,0,1760855116,15156.172350749992,158.9035323299977,50735.998457040005 2025-10-19,06:25:18.000,292,11062735,-795,0,1760855117,15156.138669200001,158.89648319999833,50736.1940964 2025-10-19,06:25:19.000,292,11062710,-795,0,1760855118,15156.138669200001,158.81189363999874,50735.99146992001 2025-10-19,06:25:20.000,292,11062828,-795,0,1760855119,15156.165614439997,158.81189363999874,50736.04037976001 2025-10-19,06:25:21.000,292,11062678,-795,0,1760855120,15156.118460270001,158.7695988600026,50736.01941840001 2025-10-19,06:25:22.000,292,11062657,-795,0,1760855121,15156.131932889992,158.74140233999788,50736.08230248 2025-10-19,06:25:23.000,292,11062700,-795,0,1760855122,15156.111723959992,158.84009016000346,50736.012431279996 2025-10-19,06:25:24.000,292,11062657,-795,0,1760855123,15156.118460270001,158.74140233999788,50736.03339264 2025-10-19,06:25:25.000,292,11062708,-795,0,1760855124,15156.044360859996,158.7484514700045,50735.90762448 2025-10-19,06:25:26.000,292,11062661,-795,0,1760855125,15156.084778719996,158.7202549499998,50736.012431279996 2025-10-19,06:25:27.000,292,11062666,-795,0,1760855126,15156.037624550001,158.80484450999938,50736.054354 2025-10-19,06:25:28.000,292,11062712,-795,0,1760855127,15156.051097169991,158.7202549499998,50736.00544416 2025-10-19,06:25:29.000,292,11062779,-795,0,1760855128,15156.071306099991,158.7202549499998,50735.949547200005 2025-10-19,06:25:30.000,292,11062703,-795,0,1760855129,15156.057833480001,158.74140233999788,50736.047366880004 2025-10-19,06:25:31.000,292,11062788,-795,0,1760855130,15155.97699776,158.67091104000428,50735.87268888001 2025-10-19,06:25:32.000,292,11062695,-795,0,1760855131,15155.97699776,158.7202549499998,50736.07531536 2025-10-19,06:25:33.000,292,11062786,-795,0,1760855132,15155.970261449991,158.685009300003,50735.94256008001 2025-10-19,06:25:34.000,292,11062684,-795,0,1760855133,15155.963525139996,158.6568127799983,50735.998457040005 2025-10-19,06:25:35.000,292,11062728,-795,0,1760855134,15155.950052519991,158.685009300003,50735.9844828 2025-10-19,06:25:36.000,292,11062716,-795,0,1760855135,15155.90963465999,158.74140233999788,50735.949547200005 2025-10-19,06:25:37.000,292,11062741,-795,0,1760855136,15155.950052519991,158.77664799000195,50735.96352144 2025-10-19,06:25:38.000,292,11062750,-795,0,1760855137,15155.87595311,158.7836971200013,50735.99146992001 2025-10-19,06:25:39.000,292,11062678,-795,0,1760855138,15155.882689419996,158.7836971200013,50736.03339264 2025-10-19,06:25:40.000,292,11062804,-795,0,1760855139,15155.902898349996,158.8189427699981,50735.94256008001 2025-10-19,06:25:41.000,292,11062675,-795,0,1760855140,15155.90963465999,158.79779538000003,50735.97749568 2025-10-19,06:25:42.000,292,11062602,-795,0,1760855141,15155.882689419996,158.71320582000044,50735.92159872001 2025-10-19,06:25:43.000,292,11062747,-795,0,1760855142,15155.86921679999,158.82599190000474,50735.86570176 2025-10-19,06:25:44.000,292,11062724,-795,0,1760855143,15155.84900786999,158.8330410300041,50735.900637360006 2025-10-19,06:25:45.000,292,11062705,-795,0,1760855144,15155.842271559995,158.7695988600026,50735.99146992001 2025-10-19,06:25:46.000,292,11062707,-795,0,1760855145,15155.842271559995,158.76254973000323,50735.94256008001 2025-10-19,06:25:47.000,292,11062824,-795,0,1760855146,15155.83553525,158.7836971200013,50735.97050856001 2025-10-19,06:25:48.000,292,11062836,-795,0,1760855147,15155.862480489996,158.73435320999852,50736.047366880004 2025-10-19,06:25:49.000,292,11062711,-795,0,1760855148,15155.81532632,158.81189363999874,50736.012431279996 2025-10-19,06:25:50.000,292,11062750,-675,0,1760855149,15155.83553525,158.80484450999938,50735.9844828 2025-10-19,06:25:51.000,292,11062769,-795,0,1760855150,15155.86921679999,158.79779538000003,50735.93557296 2025-10-19,06:25:52.000,292,11062740,-795,0,1760855151,15155.902898349996,158.80484450999938,50735.92159872001 2025-10-19,06:25:53.000,292,11062741,-795,0,1760855152,15155.90963465999,158.87533581000025,50735.90762448 2025-10-19,06:25:54.000,292,11062807,-795,0,1760855153,15155.89616204,158.82599190000474,50735.99146992001 2025-10-19,06:25:55.000,292,11062601,-795,0,1760855154,15155.90963465999,158.8682866800009,50735.89365024001 2025-10-19,06:25:56.000,292,11062690,-795,0,1760855155,15155.943316209996,158.87533581000025,50736.012431279996 2025-10-19,06:25:57.000,292,11062743,-795,0,1760855156,15155.95678883,158.89648319999833,50736.047366880004 2025-10-19,06:25:58.000,292,11062758,-795,0,1760855157,15155.95678883,158.95992536999984,50735.844740399996 2025-10-19,06:25:59.000,292,11062809,-795,0,1760855158,15155.86921679999,158.87533581000025,50735.97050856001 2025-10-19,06:26:00.000,292,11062635,-795,0,1760855159,15155.95678883,158.95992536999984,50735.95653432 2025-10-19,06:26:01.000,292,11062742,-795,0,1760855160,15155.983734069996,158.88943406999897,50735.83775328 2025-10-19,06:26:02.000,292,11062763,-795,0,1760855161,15155.990470379991,158.91763059000368,50735.949547200005 2025-10-19,06:26:03.000,292,11062662,-795,0,1760855162,15155.91637097,158.82599190000474,50735.844740399996 2025-10-19,06:26:04.000,292,11062732,-795,0,1760855163,15155.929843589991,158.8823849399996,50735.85871464 2025-10-19,06:26:05.000,292,11062659,-795,0,1760855164,15155.89616204,158.9669744999992,50735.77486920001 2025-10-19,06:26:06.000,292,11062615,-795,0,1760855165,15155.923107279996,158.8823849399996,50735.81679192 2025-10-19,06:26:07.000,292,11062775,-795,0,1760855166,15155.89616204,158.8330410300041,50735.844740399996 2025-10-19,06:26:08.000,292,11062759,-795,0,1760855167,15155.89616204,158.8682866800009,50735.85172752001 2025-10-19,06:26:09.000,292,11062743,-795,0,1760855168,15155.902898349996,158.88943406999897,50735.81679192 2025-10-19,06:26:10.000,292,11062665,-795,0,1760855169,15155.983734069996,158.89648319999833,50735.711985120004 2025-10-19,06:26:11.000,292,11062707,-795,0,1760855170,15155.9365799,158.9035323299977,50735.68403664001 2025-10-19,06:26:12.000,292,11062682,-795,0,1760855171,15155.950052519991,158.91763059000368,50735.77486920001 2025-10-19,06:26:13.000,292,11062720,-795,0,1760855172,15156.003942999996,158.8823849399996,50735.78884344 2025-10-19,06:26:14.000,292,11062667,-795,0,1760855173,15155.963525139996,158.88943406999897,50735.77486920001 2025-10-19,06:26:15.000,292,11062696,-795,0,1760855174,15155.963525139996,158.92467972000304,50735.711985120004 2025-10-19,06:26:16.000,292,11062656,-795,0,1760855175,15155.963525139996,158.87533581000025,50735.80281768001 2025-10-19,06:26:17.000,292,11062753,-795,0,1760855176,15155.983734069996,158.88943406999897,50735.7399336 2025-10-19,06:26:18.000,292,11062818,-795,0,1760855177,15155.990470379991,158.86123755000153,50735.69102376 2025-10-19,06:26:19.000,292,11062673,-795,0,1760855178,15155.950052519991,158.85418842000217,50735.70499800001 2025-10-19,06:26:20.000,292,11062596,-795,0,1760855179,15156.037624550001,158.75550060000387,50735.663075280005 2025-10-19,06:26:21.000,292,11062661,-795,0,1760855180,15155.9365799,158.75550060000387,50735.711985120004 2025-10-19,06:26:22.000,292,11062692,-795,0,1760855181,15155.963525139996,158.7695988600026,50735.70499800001 2025-10-19,06:26:23.000,292,11062736,-795,0,1760855182,15156.051097169991,158.72730407999916,50735.69102376 2025-10-19,06:26:24.000,292,11062615,-795,0,1760855183,15155.963525139996,158.69205843000236,50735.72595936001 2025-10-19,06:26:25.000,292,11062718,-795,0,1760855184,15155.963525139996,158.685009300003,50735.6700624 2025-10-19,06:26:26.000,292,11062678,-795,0,1760855185,15156.037624550001,158.70615669000108,50735.63512680001 2025-10-19,06:26:27.000,292,11062682,-795,0,1760855186,15155.963525139996,158.71320582000044,50735.59320408 2025-10-19,06:26:28.000,292,11062683,-795,0,1760855187,15156.044360859996,158.76254973000323,50735.663075280005 2025-10-19,06:26:29.000,292,11062606,-795,0,1760855188,15156.024151929996,158.69205843000236,50735.55128136 2025-10-19,06:26:30.000,292,11062656,-795,0,1760855189,15156.044360859996,158.67091104000428,50735.64211392 2025-10-19,06:26:31.000,292,11062609,-795,0,1760855190,15155.950052519991,158.73435320999852,50735.59320408 2025-10-19,06:26:32.000,292,11062689,-795,0,1760855191,15155.97699776,158.7202549499998,50735.59320408 2025-10-19,06:26:33.000,292,11062644,-795,0,1760855192,15155.929843589991,158.67091104000428,50735.6700624 2025-10-19,06:26:34.000,292,11062786,-795,0,1760855193,15155.88942572999,158.73435320999852,50735.544294240004 2025-10-19,06:26:35.000,292,11062713,-795,0,1760855194,15155.950052519991,158.60041974000342,50735.57224272 2025-10-19,06:26:36.000,292,11062606,-795,0,1760855195,15155.89616204,158.71320582000044,50735.53730712001 2025-10-19,06:26:37.000,292,11062779,-795,0,1760855196,15155.91637097,158.73435320999852,50735.52333288 2025-10-19,06:26:38.000,292,11062715,-795,0,1760855197,15155.842271559995,158.75550060000387,50735.60717832001 2025-10-19,06:26:39.000,292,11062764,-795,0,1760855198,15155.90963465999,158.67796017000364,50735.6001912 2025-10-19,06:26:40.000,292,11062720,-795,0,1760855199,15155.87595311,158.74140233999788,50735.52333288 2025-10-19,06:26:41.000,292,11062698,-795,0,1760855200,15155.84900786999,158.80484450999938,50735.51634576001 2025-10-19,06:26:42.000,292,11062736,-795,0,1760855201,15155.842271559995,158.75550060000387,50735.565255600006 2025-10-19,06:26:43.000,292,11062682,-795,0,1760855202,15155.80859000999,158.8189427699981,50735.48839728001 2025-10-19,06:26:44.000,292,11062737,-795,0,1760855203,15155.89616204,158.84713929000281,50735.41852608001 2025-10-19,06:26:45.000,292,11062679,-795,0,1760855204,15155.862480489996,158.79074625000067,50735.50237152 2025-10-19,06:26:46.000,292,11062598,-795,0,1760855205,15155.822062629995,158.73435320999852,50735.4604488 2025-10-19,06:26:47.000,292,11062698,-795,0,1760855206,15155.862480489996,158.75550060000387,50735.53730712001 2025-10-19,06:26:48.000,292,11062667,-795,0,1760855207,15155.862480489996,158.66386190999765,50735.544294240004 2025-10-19,06:26:49.000,292,11062691,-795,0,1760855208,15155.91637097,158.7202549499998,50735.52333288 2025-10-19,06:26:50.000,292,11062735,-795,0,1760855209,15155.950052519991,158.70615669000108,50735.52333288 2025-10-19,06:26:51.000,292,11062754,-795,0,1760855210,15155.943316209996,158.6215671300015,50735.43948744001 2025-10-19,06:26:52.000,292,11062623,-795,0,1760855211,15156.030888239991,158.66386190999765,50735.446474560005 2025-10-19,06:26:53.000,292,11062711,-795,0,1760855212,15156.037624550001,158.62861626000085,50735.43948744001 2025-10-19,06:26:54.000,292,11062596,-795,0,1760855213,15156.084778719996,158.55107583000063,50735.4604488 2025-10-19,06:26:55.000,292,11062597,-795,0,1760855214,15156.084778719996,158.67796017000364,50735.43250032 2025-10-19,06:26:56.000,292,11062660,-795,0,1760855215,15156.051097169991,158.7202549499998,50735.4255132 2025-10-19,06:26:57.000,292,11062754,-795,0,1760855216,15156.118460270001,158.60746887000278,50735.46743592001 2025-10-19,06:26:58.000,292,11062823,-795,0,1760855217,15156.057833480001,158.64976364999893,50735.33468064 2025-10-19,06:26:59.000,292,11062838,-795,0,1760855218,15156.091515029992,158.7202549499998,50735.327693520005 2025-10-19,06:27:00.000,292,11062696,-795,0,1760855219,15156.118460270001,158.5722232199987,50735.30673216 2025-10-19,06:27:01.000,292,11062733,-795,0,1760855220,15156.111723959992,158.62861626000085,50735.24384808 2025-10-19,06:27:02.000,292,11062702,-795,0,1760855221,15156.212768609992,158.54402670000127,50735.30673216 2025-10-19,06:27:03.000,292,11062696,-795,0,1760855222,15156.219504920002,158.57927234999806,50735.341667759996 2025-10-19,06:27:04.000,292,11062578,-795,0,1760855223,15156.104987649996,158.71320582000044,50735.25083520001 2025-10-19,06:27:05.000,292,11062816,-795,0,1760855224,15156.179087060002,158.60746887000278,50735.29275792 2025-10-19,06:27:06.000,292,11062683,-795,0,1760855225,15156.239713850002,158.69205843000236,50735.2158996 2025-10-19,06:27:07.000,292,11062657,-795,0,1760855226,15156.246450159997,158.6568127799983,50735.2158996 2025-10-19,06:27:08.000,292,11062719,-795,0,1760855227,15156.219504920002,158.67091104000428,50735.15301552001 2025-10-19,06:27:09.000,292,11062764,-795,0,1760855228,15156.273395399992,158.64976364999893,50735.29275792 2025-10-19,06:27:10.000,292,11062799,-795,0,1760855229,15156.226241229997,158.67796017000364,50735.278783680005 2025-10-19,06:27:11.000,292,11062768,-795,0,1760855230,15156.320549570002,158.71320582000044,50735.15301552001 2025-10-19,06:27:12.000,292,11062711,-795,0,1760855231,15156.293604329992,158.67796017000364,50735.24384808 2025-10-19,06:27:13.000,292,11062760,-795,0,1760855232,15156.280131710002,158.64271451999957,50735.22288672001 2025-10-19,06:27:14.000,292,11062754,-795,0,1760855233,15156.387912669998,158.57927234999806,50735.29974504001 2025-10-19,06:27:15.000,292,11062753,-795,0,1760855234,15156.347494809997,158.59337061000406,50735.23686096 2025-10-19,06:27:16.000,292,11062731,-795,0,1760855235,15156.421594219988,158.55812496,50735.23686096 2025-10-19,06:27:17.000,292,11062751,-795,0,1760855236,15156.475484699993,158.49468278999848,50735.229873840006 2025-10-19,06:27:18.000,292,11062699,-795,0,1760855237,15156.455275769993,158.55812496,50735.23686096 2025-10-19,06:27:19.000,292,11062693,-795,0,1760855238,15156.482221009988,158.50878105000447,50735.18795112 2025-10-19,06:27:20.000,292,11062637,-795,0,1760855239,15156.536111489993,158.5228793100032,50735.2158996 2025-10-19,06:27:21.000,292,11062709,-795,0,1760855240,15156.522638869988,158.55107583000063,50735.22288672001 2025-10-19,06:27:22.000,292,11062778,-795,0,1760855241,15156.583265659989,158.50173191999784,50735.1460284 2025-10-19,06:27:23.000,292,11062680,-795,0,1760855242,15156.529375179998,158.48058452999976,50735.16698976 2025-10-19,06:27:24.000,292,11062632,-795,0,1760855243,15156.569793039998,158.49468278999848,50735.1460284 2025-10-19,06:27:25.000,292,11062651,-635,0,1760855244,15156.569793039998,158.50173191999784,50735.09013144 2025-10-19,06:27:26.000,292,11062752,-795,0,1760855245,15156.576529349994,158.55812496,50735.09013144 2025-10-19,06:27:27.000,292,11062786,-795,0,1760855246,15156.623683519989,158.52992844000255,50735.10410568001 2025-10-19,06:27:28.000,292,11062748,-795,0,1760855247,15156.623683519989,158.50878105000447,50735.18096400001 2025-10-19,06:27:29.000,292,11062632,-795,0,1760855248,15156.583265659989,158.50173191999784,50735.15301552001 2025-10-19,06:27:30.000,292,11062851,-795,0,1760855249,15156.583265659989,158.55812496,50734.99929888 2025-10-19,06:27:31.000,292,11062615,-795,0,1760855250,15156.637156139994,158.51583018000383,50735.006285999996 2025-10-19,06:27:32.000,292,11062688,-795,0,1760855251,15156.610210899998,158.59337061000406,50735.062182960006 2025-10-19,06:27:33.000,292,11062808,-795,0,1760855252,15156.670837689999,158.56517408999935,50735.13904128 2025-10-19,06:27:34.000,292,11062778,-795,0,1760855253,15156.670837689999,158.61451800000214,50735.062182960006 2025-10-19,06:27:35.000,292,11062678,-795,0,1760855254,15156.657365069994,158.6215671300015,50735.03423448001 2025-10-19,06:27:36.000,292,11062754,-795,0,1760855255,15156.731464479999,158.46648627000104,50735.041221600004 2025-10-19,06:27:37.000,292,11062670,-795,0,1760855256,15156.751673409999,158.55812496,50735.02724736 2025-10-19,06:27:38.000,292,11062862,-795,0,1760855257,15156.758409719994,158.52992844000255,50735.05519584001 2025-10-19,06:27:39.000,292,11062699,-795,0,1760855258,15156.79209127,158.5369775700019,50735.03423448001 2025-10-19,06:27:40.000,292,11062626,-795,0,1760855259,15156.86619067999,158.43124062000425,50735.10410568001 2025-10-19,06:27:41.000,292,11062786,-795,0,1760855260,15156.86619067999,158.44533888000296,50735.0761572 2025-10-19,06:27:42.000,292,11062711,-795,0,1760855261,15156.89313592,158.3748475800021,50735.0761572 2025-10-19,06:27:43.000,292,11062767,-795,0,1760855262,15156.92681746999,158.43124062000425,50735.006285999996 2025-10-19,06:27:44.000,292,11062721,-795,0,1760855263,15157.00765318999,158.4382897500036,50735.02724736 2025-10-19,06:27:45.000,292,11062706,-795,0,1760855264,15157.000916879995,158.4100932299989,50735.006285999996 2025-10-19,06:27:46.000,292,11062673,-795,0,1760855265,15156.98744425999,158.4382897500036,50734.95038904 2025-10-19,06:27:47.000,292,11062707,-795,0,1760855266,15156.99418057,158.43124062000425,50734.97833752 2025-10-19,06:27:48.000,292,11062720,-795,0,1760855267,15157.10869783999,158.45238801000232,50734.92244056 2025-10-19,06:27:49.000,292,11062718,-795,0,1760855268,15157.11543415,158.4735354000004,50735.02026024 2025-10-19,06:27:50.000,292,11062607,-795,0,1760855269,15157.05480736,158.43124062000425,50735.08314432001 2025-10-19,06:27:51.000,292,11062757,-795,0,1760855270,15157.101961529996,158.39599497000017,50735.006285999996 2025-10-19,06:27:52.000,292,11062719,-795,0,1760855271,15157.13564308,158.38894584000082,50734.98532464001 2025-10-19,06:27:53.000,292,11062688,-755,0,1760855272,15157.122170459996,158.4735354000004,50734.992311760005 2025-10-19,06:27:54.000,292,11062737,-795,0,1760855273,15157.061543669995,158.40304409999953,50735.03423448001 2025-10-19,06:27:55.000,292,11062699,-795,0,1760855274,15157.13564308,158.41714235999825,50734.98532464001 2025-10-19,06:27:56.000,292,11062831,-795,0,1760855275,15157.12890676999,158.45238801000232,50734.90846632 2025-10-19,06:27:57.000,292,11062725,-795,0,1760855276,15157.101961529996,158.39599497000017,50735.05519584001 2025-10-19,06:27:58.000,292,11062801,-795,0,1760855277,15157.101961529996,158.33255279999867,50735.006285999996 2025-10-19,06:27:59.000,292,11062733,-795,0,1760855278,15157.122170459996,158.45238801000232,50734.93641480001 2025-10-19,06:28:00.000,292,11062587,-795,0,1760855279,15157.189533559991,158.3114054100006,50735.02724736 2025-10-19,06:28:01.000,292,11062831,-795,0,1760855280,15157.122170459996,158.49468278999848,50735.01327312001 2025-10-19,06:28:02.000,292,11062704,-755,0,1760855281,15157.13564308,158.40304409999953,50735.02026024 2025-10-19,06:28:03.000,292,11062813,-795,0,1760855282,15157.13564308,158.45943714000168,50734.97833752 2025-10-19,06:28:04.000,292,11062782,-795,0,1760855283,15157.07501629,158.41714235999825,50735.041221600004 2025-10-19,06:28:05.000,292,11062757,-795,0,1760855284,15157.07501629,158.4241914900049,50734.92942768 2025-10-19,06:28:06.000,292,11062673,-795,0,1760855285,15157.05480736,158.45238801000232,50735.02026024 2025-10-19,06:28:07.000,292,11062672,-795,0,1760855286,15156.97397164,158.4241914900049,50734.92942768 2025-10-19,06:28:08.000,292,11062664,-795,0,1760855287,15156.980707949995,158.50173191999784,50734.9014792 2025-10-19,06:28:09.000,292,11062712,-715,0,1760855288,15156.980707949995,158.40304409999953,50734.98532464001 2025-10-19,06:28:10.000,292,11062661,-795,0,1760855289,15156.86619067999,158.48763365999912,50734.894492080006 2025-10-19,06:28:11.000,292,11062790,-795,0,1760855290,15156.97397164,158.40304409999953,50734.76872392001 2025-10-19,06:28:12.000,292,11062741,-755,0,1760855291,15156.940290089995,158.45943714000168,50734.88750496001 2025-10-19,06:28:13.000,292,11062687,-795,0,1760855292,15156.92681746999,158.48763365999912,50734.85955648 2025-10-19,06:28:14.000,292,11062715,-795,0,1760855293,15156.88639960999,158.48058452999976,50734.894492080006 2025-10-19,06:28:15.000,292,11062799,-795,0,1760855294,15156.88639960999,158.48058452999976,50734.90846632 2025-10-19,06:28:16.000,292,11062661,-795,0,1760855295,15156.86619067999,158.51583018000383,50734.95737616 2025-10-19,06:28:17.000,292,11062659,-795,0,1760855296,15156.798827579994,158.50878105000447,50734.90846632 2025-10-19,06:28:18.000,292,11062698,-795,0,1760855297,15156.8123002,158.55107583000063,50735.01327312001 2025-10-19,06:28:19.000,292,11062590,-795,0,1760855298,15156.751673409999,158.46648627000104,50735.041221600004 2025-10-19,06:28:20.000,292,11062786,-795,0,1760855299,15156.78535495999,158.45238801000232,50734.88750496001 2025-10-19,06:28:21.000,292,11062736,-795,0,1760855300,15156.677573999994,158.45943714000168,50734.79667240001 2025-10-19,06:28:22.000,292,11062748,-795,0,1760855301,15156.751673409999,158.50878105000447,50735.05519584001 2025-10-19,06:28:23.000,292,11062582,-795,0,1760855302,15156.72472816999,158.55812496,50734.9014792 2025-10-19,06:28:24.000,292,11062665,-795,0,1760855303,15156.711255549999,158.64976364999893,50734.93641480001 2025-10-19,06:28:25.000,292,11062710,-795,0,1760855304,15156.711255549999,158.60746887000278,50734.81064664 2025-10-19,06:28:26.000,292,11062592,-795,0,1760855305,15156.717991859994,158.6215671300015,50734.86654360001 2025-10-19,06:28:27.000,292,11062701,-795,0,1760855306,15156.643892449989,158.5863214800047,50734.95737616 2025-10-19,06:28:28.000,292,11062707,-795,0,1760855307,15156.630419829999,158.60746887000278,50734.92942768 2025-10-19,06:28:29.000,292,11062824,-795,0,1760855308,15156.623683519989,158.67796017000364,50734.92244056 2025-10-19,06:28:30.000,292,11062655,-795,0,1760855309,15156.590001969998,158.685009300003,50734.943401920005 2025-10-19,06:28:31.000,292,11062674,-795,0,1760855310,15156.616947209994,158.69205843000236,50734.99929888 2025-10-19,06:28:32.000,292,11062847,-795,0,1760855311,15156.590001969998,158.69910756000172,50734.97833752 2025-10-19,06:28:33.000,292,11062756,-795,0,1760855312,15156.488957319998,158.7695988600026,50734.92942768 2025-10-19,06:28:34.000,292,11062677,-795,0,1760855313,15156.482221009988,158.82599190000474,50734.88051784 2025-10-19,06:28:35.000,292,11062638,-795,0,1760855314,15156.468748389998,158.7836971200013,50734.894492080006 2025-10-19,06:28:36.000,292,11062762,-675,0,1760855315,15156.488957319998,158.81189363999874,50734.873530720004 2025-10-19,06:28:37.000,292,11062824,-795,0,1760855316,15156.421594219988,158.87533581000025,50734.98532464001 2025-10-19,06:28:38.000,292,11062633,-795,0,1760855317,15156.421594219988,158.85418842000217,50734.92942768 2025-10-19,06:28:39.000,292,11062724,-795,0,1760855318,15156.374440049993,158.86123755000153,50734.873530720004 2025-10-19,06:28:40.000,292,11062762,-795,0,1760855319,15156.441803149988,158.84009016000346,50734.873530720004 2025-10-19,06:28:41.000,292,11062659,-795,0,1760855320,15156.354231119993,158.8682866800009,50734.79667240001 2025-10-19,06:28:42.000,292,11062737,-795,0,1760855321,15156.340758500002,158.95992536999984,50734.873530720004 2025-10-19,06:28:43.000,292,11062739,-795,0,1760855322,15156.300340640002,158.92467972000304,50734.775711040005 2025-10-19,06:28:44.000,292,11062771,-795,0,1760855323,15156.313813259992,159.0304166700007,50734.79667240001 2025-10-19,06:28:45.000,292,11062734,-795,0,1760855324,15156.239713850002,159.0797605800035,50734.84558224001 2025-10-19,06:28:46.000,292,11062668,-795,0,1760855325,15156.347494809997,158.95992536999984,50734.88051784 2025-10-19,06:28:47.000,292,11062775,-795,0,1760855326,15156.307076949997,159.0797605800035,50734.894492080006 2025-10-19,06:28:48.000,292,11062642,-795,0,1760855327,15156.293604329992,159.0304166700007,50734.88750496001 2025-10-19,06:28:49.000,292,11062626,-795,0,1760855328,15156.246450159997,159.04451492999942,50734.894492080006 2025-10-19,06:28:50.000,292,11062693,-795,0,1760855329,15156.192559679992,159.05156405999878,50734.6918656 2025-10-19,06:28:51.000,292,11062723,-795,0,1760855330,15156.219504920002,159.00222015000327,50734.775711040005 2025-10-19,06:28:52.000,292,11062879,-795,0,1760855331,15156.259922780002,158.98107275999791,50734.84558224001 2025-10-19,06:28:53.000,292,11062831,-795,0,1760855332,15156.259922780002,159.0797605800035,50734.705839840004 2025-10-19,06:28:54.000,292,11062841,-795,0,1760855333,15156.266659089997,159.016318410002,50734.86654360001 2025-10-19,06:28:55.000,292,11062720,-795,0,1760855334,15156.226241229997,159.0938588400022,50734.831608 2025-10-19,06:28:56.000,292,11062811,-795,0,1760855335,15156.206032299997,159.016318410002,50734.84558224001 2025-10-19,06:28:57.000,292,11062758,-795,0,1760855336,15156.300340640002,159.00926928000263,50734.824620880005 2025-10-19,06:28:58.000,292,11062820,-795,0,1760855337,15156.266659089997,159.16435014000308,50734.7617368 2025-10-19,06:28:59.000,292,11062704,-795,0,1760855338,15156.259922780002,159.05156405999878,50734.81763376001 2025-10-19,06:29:00.000,292,11062726,-795,0,1760855339,15156.246450159997,159.0304166700007,50734.67789136001 2025-10-19,06:29:01.000,292,11062803,-795,0,1760855340,15156.185823369997,159.016318410002,50734.66391712 2025-10-19,06:29:02.000,292,11062625,-795,0,1760855341,15156.212768609992,159.016318410002,50734.68487848 2025-10-19,06:29:03.000,292,11062703,-795,0,1760855342,15156.253186469992,159.00222015000327,50734.81763376001 2025-10-19,06:29:04.000,292,11062771,-795,0,1760855343,15156.185823369997,159.0938588400022,50734.85256936 2025-10-19,06:29:05.000,292,11062726,-795,0,1760855344,15156.179087060002,158.98107275999791,50734.71282696 2025-10-19,06:29:06.000,292,11062798,-795,0,1760855345,15156.179087060002,159.03746580000006,50734.79667240001 2025-10-19,06:29:07.000,292,11062734,-795,0,1760855346,15156.253186469992,159.02336754000135,50734.831608 2025-10-19,06:29:08.000,292,11062748,-795,0,1760855347,15156.307076949997,159.05156405999878,50734.873530720004 2025-10-19,06:29:09.000,292,11062750,-795,0,1760855348,15156.246450159997,159.00222015000327,50734.824620880005 2025-10-19,06:29:10.000,292,11062679,-795,0,1760855349,15156.286868019997,159.04451492999942,50734.84558224001 2025-10-19,06:29:11.000,292,11062612,-795,0,1760855350,15156.192559679992,159.06566232000478,50734.79667240001 2025-10-19,06:29:12.000,292,11062807,-795,0,1760855351,15156.185823369997,159.1150062300003,50734.88750496001 2025-10-19,06:29:13.000,292,11062704,-795,0,1760855352,15156.239713850002,158.9951710200039,50734.74776256001 2025-10-19,06:29:14.000,292,11062620,-795,0,1760855353,15156.206032299997,158.98812189000455,50734.84558224001 2025-10-19,06:29:15.000,292,11062767,-795,0,1760855354,15156.185823369997,159.00926928000263,50734.85256936 2025-10-19,06:29:16.000,292,11062854,-795,0,1760855355,15156.206032299997,159.06566232000478,50734.84558224001 2025-10-19,06:29:17.000,292,11062794,-795,0,1760855356,15156.165614439997,159.12205535999965,50734.9014792 2025-10-19,06:29:18.000,292,11062748,-795,0,1760855357,15156.091515029992,158.95992536999984,50734.78269816 2025-10-19,06:29:19.000,292,11062749,-795,0,1760855358,15156.131932889992,159.0304166700007,50734.84558224001 2025-10-19,06:29:20.000,292,11062781,-795,0,1760855359,15156.199295990002,158.93877798000176,50734.88750496001 2025-10-19,06:29:21.000,292,11062876,-795,0,1760855360,15156.030888239991,158.98107275999791,50734.74077544 2025-10-19,06:29:22.000,292,11062845,-795,0,1760855361,15156.125196579997,158.9669744999992,50734.84558224001 2025-10-19,06:29:23.000,292,11062803,-795,0,1760855362,15156.098251340001,159.016318410002,50734.831608 2025-10-19,06:29:24.000,292,11062816,-795,0,1760855363,15156.051097169991,159.06566232000478,50734.76872392001 2025-10-19,06:29:25.000,292,11062740,-795,0,1760855364,15156.111723959992,159.0304166700007,50734.831608 2025-10-19,06:29:26.000,292,11062852,-795,0,1760855365,15156.091515029992,159.13615361999837,50734.7617368 2025-10-19,06:29:27.000,292,11062779,-795,0,1760855366,15156.125196579997,159.20664491999923,50734.66391712 2025-10-19,06:29:28.000,292,11062847,-795,0,1760855367,15155.990470379991,159.19959578999988,50734.6918656 2025-10-19,06:29:29.000,292,11062812,-795,0,1760855368,15156.051097169991,159.19959578999988,50734.74776256001 2025-10-19,06:29:30.000,292,11062716,-795,0,1760855369,15155.983734069996,159.18549753000116,50734.71282696 2025-10-19,06:29:31.000,292,11062744,-795,0,1760855370,15155.9365799,159.2136940499986,50734.56609744 2025-10-19,06:29:32.000,292,11062760,-795,0,1760855371,15155.902898349996,159.26303796000138,50734.6918656 2025-10-19,06:29:33.000,292,11062706,-795,0,1760855372,15155.923107279996,159.23484144000395,50734.6219944 2025-10-19,06:29:34.000,292,11062847,-795,0,1760855373,15155.91637097,159.1784484000018,50734.670904239996 2025-10-19,06:29:35.000,292,11062836,-795,0,1760855374,15155.91637097,159.18549753000116,50734.73378832 2025-10-19,06:29:36.000,292,11062714,-795,0,1760855375,15155.9365799,159.31238187000417,50734.67789136001 2025-10-19,06:29:37.000,292,11062783,-795,0,1760855376,15155.902898349996,159.25598883000202,50734.67789136001 2025-10-19,06:29:38.000,292,11062655,-715,0,1760855377,15155.87595311,159.33352926000225,50734.6918656 2025-10-19,06:29:39.000,292,11062733,-795,0,1760855378,15155.822062629995,159.29828360999818,50734.63596864 2025-10-19,06:29:40.000,292,11062726,-795,0,1760855379,15155.90963465999,159.3617257799997,50734.74776256001 2025-10-19,06:29:41.000,292,11062786,-795,0,1760855380,15155.91637097,159.31943100000353,50734.61500728 2025-10-19,06:29:42.000,292,11062648,-795,0,1760855381,15155.90963465999,159.29123447999882,50734.726801200006 2025-10-19,06:29:43.000,292,11062761,-795,0,1760855382,15155.83553525,159.29123447999882,50734.81064664 2025-10-19,06:29:44.000,292,11062805,-795,0,1760855383,15155.82879893999,159.30533274000481,50734.60103304001 2025-10-19,06:29:45.000,292,11062782,-795,0,1760855384,15155.81532632,159.2771362200001,50734.73378832 2025-10-19,06:29:46.000,292,11062704,-795,0,1760855385,15155.862480489996,159.36877490999905,50734.66391712 2025-10-19,06:29:47.000,292,11062729,-795,0,1760855386,15155.82879893999,159.28418534999946,50734.726801200006 2025-10-19,06:29:48.000,292,11062815,-795,0,1760855387,15155.71428167,159.25598883000202,50734.64994288001 2025-10-19,06:29:49.000,292,11062663,-795,0,1760855388,15155.822062629995,159.25598883000202,50734.670904239996 2025-10-19,06:29:50.000,292,11062669,-795,0,1760855389,15155.7344906,159.25598883000202,50734.74077544 2025-10-19,06:29:51.000,292,11062703,-795,0,1760855390,15155.75469953,159.26303796000138,50734.60103304001 2025-10-19,06:29:52.000,292,11062807,-795,0,1760855391,15155.80859000999,159.30533274000481,50734.66391712 2025-10-19,06:29:53.000,292,11062797,-795,0,1760855392,15155.822062629995,159.3264801300029,50734.775711040005 2025-10-19,06:29:54.000,292,11062819,-795,0,1760855393,15155.862480489996,159.2771362200001,50734.6918656 2025-10-19,06:29:55.000,292,11062716,-795,0,1760855394,15155.882689419996,159.3405783900016,50734.79667240001 2025-10-19,06:29:56.000,292,11062642,-795,0,1760855395,15155.77490846,159.40402056000312,50734.670904239996 2025-10-19,06:29:57.000,292,11062896,-795,0,1760855396,15155.78838107999,159.35467665000033,50734.74077544 2025-10-19,06:29:58.000,292,11062720,-795,0,1760855397,15155.86921679999,159.3617257799997,50734.7617368 2025-10-19,06:29:59.000,292,11062904,-795,0,1760855398,15155.822062629995,159.43221708000056,50734.775711040005 2025-10-19,06:30:00.000,292,11062846,-795,0,1760855399,15155.781644769995,159.43926620999991,50734.726801200006 2025-10-19,06:30:01.000,292,11062760,-795,0,1760855400,15155.781644769995,159.36877490999905,50734.726801200006 2025-10-19,06:30:02.000,292,11062730,-795,0,1760855401,15155.781644769995,159.40402056000312,50734.726801200006 2025-10-19,06:30:03.000,292,11062814,-795,0,1760855402,15155.74796321999,159.4251679500012,50734.64994288001 2025-10-19,06:30:04.000,292,11062745,-795,0,1760855403,15155.721017979995,159.41811882000184,50734.64295576 2025-10-19,06:30:05.000,292,11062646,-795,0,1760855404,15155.69407274,159.4251679500012,50734.63596864 2025-10-19,06:30:06.000,292,11062803,-795,0,1760855405,15155.700809049995,159.474511860004,50734.705839840004 2025-10-19,06:30:07.000,292,11062721,-795,0,1760855406,15155.680600119995,159.43221708000056,50734.670904239996 2025-10-19,06:30:08.000,292,11062759,-795,0,1760855407,15155.700809049995,159.43926620999991,50734.62898152001 2025-10-19,06:30:09.000,292,11062784,-795,0,1760855408,15155.60650070999,159.34762752000097,50734.670904239996 2025-10-19,06:30:10.000,292,11062716,-795,0,1760855409,15155.56608284999,159.3758240399984,50734.64295576 2025-10-19,06:30:11.000,292,11062708,-795,0,1760855410,15155.58629177999,159.3899223000044,50734.6219944 2025-10-19,06:30:12.000,292,11062692,-795,0,1760855411,15155.619973329995,159.43926620999991,50734.6918656 2025-10-19,06:30:13.000,292,11062850,-795,0,1760855412,15155.57281916,159.41811882000184,50734.59404592 2025-10-19,06:30:14.000,292,11062682,-755,0,1760855413,15155.65365488,159.40402056000312,50734.67789136001 2025-10-19,06:30:15.000,292,11062759,-795,0,1760855414,15155.559346539994,159.39697143000376,50734.608020160005 2025-10-19,06:30:16.000,292,11062706,-795,0,1760855415,15155.57281916,159.40402056000312,50734.5870588 2025-10-19,06:30:17.000,292,11062742,-795,0,1760855416,15155.539137609994,159.53090489999886,50734.71282696 2025-10-19,06:30:18.000,292,11062774,-795,0,1760855417,15155.57281916,159.53090489999886,50734.74776256001 2025-10-19,06:30:19.000,292,11062823,-795,0,1760855418,15155.458301889994,159.35467665000033,50734.56609744 2025-10-19,06:30:20.000,292,11062823,-795,0,1760855419,15155.458301889994,159.58024881000165,50734.656930000005 2025-10-19,06:30:21.000,292,11062769,-795,0,1760855420,15155.411147719999,159.46746273000463,50734.61500728 2025-10-19,06:30:22.000,292,11062706,-795,0,1760855421,15155.357257239993,159.51680664000014,50734.64295576 2025-10-19,06:30:23.000,292,11062733,-795,0,1760855422,15155.377466169994,159.48156099000335,50734.69885272001 2025-10-19,06:30:24.000,292,11062581,-795,0,1760855423,15155.370729859998,159.46746273000463,50734.66391712 2025-10-19,06:30:25.000,292,11062753,-795,0,1760855424,15155.370729859998,159.5238557699995,50734.68487848 2025-10-19,06:30:26.000,292,11062797,-795,0,1760855425,15155.451565579999,159.5238557699995,50734.66391712 2025-10-19,06:30:27.000,292,11062762,-795,0,1760855426,15155.377466169994,159.5238557699995,50734.64994288001 2025-10-19,06:30:28.000,292,11062902,-795,0,1760855427,15155.363993549989,159.54500316000485,50734.69885272001 2025-10-19,06:30:29.000,292,11062726,-795,0,1760855428,15155.357257239993,159.58024881000165,50734.6219944 2025-10-19,06:30:30.000,292,11062753,-795,0,1760855429,15155.303366759988,159.60139619999973,50734.69885272001 2025-10-19,06:30:31.000,292,11062756,-795,0,1760855430,15155.289894139998,159.5731996800023,50734.41238080001 2025-10-19,06:30:32.000,292,11062774,-795,0,1760855431,15155.343784619989,159.6366418500038,50734.726801200006 2025-10-19,06:30:33.000,292,11062751,-795,0,1760855432,15155.310103069998,159.6718875000006,50734.68487848 2025-10-19,06:30:34.000,292,11062651,-795,0,1760855433,15155.337048309993,159.74942793000082,50734.67789136001 2025-10-19,06:30:35.000,292,11062862,-795,0,1760855434,15155.262948899988,159.7846735800049,50734.68487848 2025-10-19,06:30:36.000,292,11062806,-795,0,1760855435,15155.316839379993,159.8340174900004,50734.68487848 2025-10-19,06:30:37.000,292,11062734,-795,0,1760855436,15155.262948899988,159.72828054000274,50734.74776256001 2025-10-19,06:30:38.000,292,11062666,-795,0,1760855437,15155.269685209998,159.69303488999867,50734.63596864 2025-10-19,06:30:39.000,292,11062792,-795,0,1760855438,15155.229267349998,159.66483837000123,50734.75474968 2025-10-19,06:30:40.000,292,11062717,-795,0,1760855439,15155.249476279998,159.66483837000123,50734.76872392001 2025-10-19,06:30:41.000,292,11062691,-795,0,1760855440,15155.236003659993,159.81287010000233,50734.67789136001 2025-10-19,06:30:42.000,292,11062690,-795,0,1760855441,15155.209058419998,159.7846735800049,50734.71282696 2025-10-19,06:30:43.000,292,11062767,-795,0,1760855442,15155.262948899988,159.7705753199989,50734.71282696 2025-10-19,06:30:44.000,292,11062694,-795,0,1760855443,15155.236003659993,159.80582097000297,50734.705839840004 2025-10-19,06:30:45.000,292,11062768,-795,0,1760855444,15155.249476279998,159.89041053000255,50734.69885272001 2025-10-19,06:30:46.000,292,11062745,-795,0,1760855445,15155.188849489998,159.8974596600019,50734.824620880005 2025-10-19,06:30:47.000,292,11062712,-795,0,1760855446,15155.283157829988,159.86926314000448,50734.64994288001 2025-10-19,06:30:48.000,292,11062696,-795,0,1760855447,15155.229267349998,159.89041053000255,50734.69885272001 2025-10-19,06:30:49.000,292,11062816,-795,0,1760855448,15155.256212589993,159.89041053000255,50734.705839840004 2025-10-19,06:30:50.000,292,11062912,-795,0,1760855449,15155.188849489998,159.80582097000297,50734.68487848 2025-10-19,06:30:51.000,292,11062667,-795,0,1760855450,15155.249476279998,159.8974596600019,50734.53116184001 2025-10-19,06:30:52.000,292,11062693,-795,0,1760855451,15155.188849489998,159.96090183000342,50734.58007168001 2025-10-19,06:30:53.000,292,11062657,-795,0,1760855452,15155.222531039988,159.90450879000127,50734.60103304001 2025-10-19,06:30:54.000,292,11062765,-795,0,1760855453,15155.276421519993,159.91155792000063,50734.62898152001 2025-10-19,06:30:55.000,292,11062756,-795,0,1760855454,15155.168640559998,159.95385270000406,50734.66391712 2025-10-19,06:30:56.000,292,11062711,-795,0,1760855455,15155.188849489998,159.86926314000448,50734.69885272001 2025-10-19,06:30:57.000,292,11062704,-795,0,1760855456,15155.155167939993,159.97500009000214,50734.60103304001 2025-10-19,06:30:58.000,292,11062713,-795,0,1760855457,15155.155167939993,159.96090183000342,50734.61500728 2025-10-19,06:30:59.000,292,11062793,-795,0,1760855458,15155.168640559998,159.93975443999807,50734.64994288001 2025-10-19,06:31:00.000,292,11062766,-795,0,1760855459,15155.188849489998,159.93975443999807,50734.656930000005 2025-10-19,06:31:01.000,292,11062802,-795,0,1760855460,15155.155167939993,159.9327053099987,50734.57308456 2025-10-19,06:31:02.000,292,11062768,-795,0,1760855461,15155.141695320002,159.96090183000342,50734.63596864 2025-10-19,06:31:03.000,292,11062764,-795,0,1760855462,15155.175376869993,159.97500009000214,50734.58007168001 2025-10-19,06:31:04.000,292,11062770,-795,0,1760855463,15155.128222699997,159.9820492200015,50734.64295576 2025-10-19,06:31:05.000,292,11062648,-795,0,1760855464,15155.155167939993,159.97500009000214,50734.60103304001 2025-10-19,06:31:06.000,292,11062728,-795,0,1760855465,15155.161904250002,159.96795096000278,50734.60103304001 2025-10-19,06:31:07.000,292,11062741,-795,0,1760855466,15155.081068530002,159.9468035700047,50734.62898152001 2025-10-19,06:31:08.000,292,11062739,-795,0,1760855467,15155.108013769997,159.90450879000127,50734.66391712 2025-10-19,06:31:09.000,292,11062796,-795,0,1760855468,15155.128222699997,159.8974596600019,50734.68487848 2025-10-19,06:31:10.000,292,11062712,-795,0,1760855469,15155.087804839997,159.95385270000406,50734.608020160005 2025-10-19,06:31:11.000,292,11062746,-795,0,1760855470,15155.000232810002,159.90450879000127,50734.66391712 2025-10-19,06:31:12.000,292,11062752,-795,0,1760855471,15155.040650670002,159.86221400999784,50734.66391712 2025-10-19,06:31:13.000,292,11062734,-795,0,1760855472,15155.000232810002,159.86926314000448,50734.64994288001 2025-10-19,06:31:14.000,292,11062802,-795,0,1760855473,15155.033914359992,159.93975443999807,50734.64295576 2025-10-19,06:31:15.000,292,11062696,-795,0,1760855474,15154.986760189997,159.8833614000032,50734.670904239996 2025-10-19,06:31:16.000,292,11062762,-795,0,1760855475,15154.953078639992,159.95385270000406,50734.68487848 2025-10-19,06:31:17.000,292,11062682,-795,0,1760855476,15154.926133399997,159.86926314000448,50734.705839840004 2025-10-19,06:31:18.000,292,11062808,-795,0,1760855477,15154.932869709992,159.9468035700047,50734.62898152001 2025-10-19,06:31:19.000,292,11062752,-795,0,1760855478,15155.000232810002,159.93975443999807,50734.69885272001 2025-10-19,06:31:20.000,292,11062678,-795,0,1760855479,15154.973287569992,159.9327053099987,50734.69885272001 2025-10-19,06:31:21.000,292,11062824,-795,0,1760855480,15154.959814950002,159.98909835000086,50734.69885272001 2025-10-19,06:31:22.000,292,11062651,-795,0,1760855481,15155.013705429992,159.8974596600019,50734.68487848 2025-10-19,06:31:23.000,292,11062685,-795,0,1760855482,15154.980023880002,159.8974596600019,50734.64994288001 2025-10-19,06:31:24.000,292,11062809,-795,0,1760855483,15155.000232810002,159.92565617999935,50734.63596864 2025-10-19,06:31:25.000,292,11062626,-795,0,1760855484,15155.000232810002,159.95385270000406,50734.71282696 2025-10-19,06:31:26.000,292,11062808,-795,0,1760855485,15154.953078639992,159.92565617999935,50734.6918656 2025-10-19,06:31:27.000,292,11062773,-795,0,1760855486,15154.932869709992,159.89041053000255,50734.62898152001 2025-10-19,06:31:28.000,292,11062661,-795,0,1760855487,15154.959814950002,159.9468035700047,50734.67789136001 2025-10-19,06:31:29.000,292,11062832,-795,0,1760855488,15154.993496499992,159.93975443999807,50734.64994288001 2025-10-19,06:31:30.000,292,11062873,-795,0,1760855489,15155.000232810002,159.9468035700047,50734.55212320001 2025-10-19,06:31:31.000,292,11062707,-795,0,1760855490,15154.892451849992,159.86926314000448,50734.503213359996 2025-10-19,06:31:32.000,292,11062678,-795,0,1760855491,15154.986760189997,159.91155792000063,50734.60103304001 2025-10-19,06:31:33.000,292,11062716,-795,0,1760855492,15155.013705429992,159.91155792000063,50734.56609744 2025-10-19,06:31:34.000,292,11062753,-795,0,1760855493,15155.013705429992,159.8833614000032,50734.503213359996 2025-10-19,06:31:35.000,292,11062741,-795,0,1760855494,15155.000232810002,159.92565617999935,50734.503213359996 2025-10-19,06:31:36.000,292,11062736,-795,0,1760855495,15155.013705429992,159.93975443999807,50734.608020160005 2025-10-19,06:31:37.000,292,11062669,-795,0,1760855496,15155.020441740002,159.8833614000032,50734.53116184001 2025-10-19,06:31:38.000,292,11062734,-795,0,1760855497,15155.047386979997,159.96795096000278,50734.54513608 2025-10-19,06:31:39.000,292,11062839,-795,0,1760855498,15155.033914359992,159.91155792000063,50734.51020048001 2025-10-19,06:31:40.000,292,11062660,-795,0,1760855499,15155.067595909997,159.99614748000022,50734.49622624 2025-10-19,06:31:41.000,292,11062648,-795,0,1760855500,15155.040650670002,159.93975443999807,50734.47526488 2025-10-19,06:31:42.000,292,11062809,-795,0,1760855501,15155.040650670002,159.91155792000063,50734.52417472 2025-10-19,06:31:43.000,292,11062787,-795,0,1760855502,15155.027178049997,159.9820492200015,50734.45430352 2025-10-19,06:31:44.000,292,11062642,-795,0,1760855503,15155.033914359992,159.91860705,50734.503213359996 2025-10-19,06:31:45.000,292,11062789,-795,0,1760855504,15154.980023880002,159.90450879000127,50734.58007168001 2025-10-19,06:31:46.000,292,11062718,-795,0,1760855505,15155.013705429992,159.9468035700047,50734.503213359996 2025-10-19,06:31:47.000,292,11062720,-795,0,1760855506,15155.020441740002,159.90450879000127,50734.503213359996 2025-10-19,06:31:48.000,292,11062883,-795,0,1760855507,15155.033914359992,159.84106661999976,50734.54513608 2025-10-19,06:31:49.000,292,11062715,-795,0,1760855508,15155.000232810002,159.91860705,50734.42635504 2025-10-19,06:31:50.000,292,11062814,-795,0,1760855509,15154.993496499992,159.9468035700047,50734.45430352 2025-10-19,06:31:51.000,292,11062780,-795,0,1760855510,15154.953078639992,159.8974596600019,50734.41936792 2025-10-19,06:31:52.000,292,11062863,-715,0,1760855511,15154.926133399997,159.97500009000214,50734.43334216001 2025-10-19,06:31:53.000,292,11062795,-795,0,1760855512,15154.905924469997,160.11598269000388,50734.53116184001 2025-10-19,06:31:54.000,292,11062785,-795,0,1760855513,15154.892451849992,160.03844226000365,50734.46129064001 2025-10-19,06:31:55.000,292,11062814,-795,0,1760855514,15154.966551259997,160.0313931300043,50734.41936792 2025-10-19,06:31:56.000,292,11062596,-795,0,1760855515,15154.966551259997,160.06663878000109,50734.49622624 2025-10-19,06:31:57.000,292,11062834,-795,0,1760855516,15154.905924469997,160.17237572999875,50734.53116184001 2025-10-19,06:31:58.000,292,11062913,-795,0,1760855517,15154.926133399997,160.1441792100013,50734.5171876 2025-10-19,06:31:59.000,292,11062859,-795,0,1760855518,15154.831825059991,160.1653265999994,50734.58007168001 2025-10-19,06:32:00.000,292,11062692,-795,0,1760855519,15154.804879819996,160.20057225000346,50734.5171876 2025-10-19,06:32:01.000,292,11062868,-795,0,1760855520,15154.885715539996,160.1794248599981,50734.53116184001 2025-10-19,06:32:02.000,292,11062699,-795,0,1760855521,15154.865506609996,160.24991615999897,50734.52417472 2025-10-19,06:32:03.000,292,11062839,-795,0,1760855522,15154.818352440001,160.24991615999897,50734.5171876 2025-10-19,06:32:04.000,292,11062733,-795,0,1760855523,15154.818352440001,160.18647399000474,50734.49622624 2025-10-19,06:32:05.000,292,11062751,-795,0,1760855524,15154.838561370001,160.32040745999984,50734.503213359996 2025-10-19,06:32:06.000,292,11062728,-795,0,1760855525,15154.818352440001,160.25696528999833,50734.559110320006 2025-10-19,06:32:07.000,292,11062617,-795,0,1760855526,15154.784670889996,160.24286702999962,50734.48225200001 2025-10-19,06:32:08.000,292,11062708,-795,0,1760855527,15154.818352440001,160.2287687700009,50734.53116184001 2025-10-19,06:32:09.000,292,11062737,-795,0,1760855528,15154.750989339991,160.21467051000218,50734.55212320001 2025-10-19,06:32:10.000,292,11062790,-795,0,1760855529,15154.838561370001,160.22171964000154,50734.5171876 2025-10-19,06:32:11.000,292,11062935,-795,0,1760855530,15154.784670889996,160.376800500002,50734.57308456 2025-10-19,06:32:12.000,292,11062654,-795,0,1760855531,15154.71057147999,160.41909527999815,50734.54513608 2025-10-19,06:32:13.000,292,11062831,-795,0,1760855532,15154.703835169996,160.33450571999856,50734.5171876 2025-10-19,06:32:14.000,292,11062740,-795,0,1760855533,15154.67688993,160.3556531100039,50734.53116184001 2025-10-19,06:32:15.000,292,11062707,-795,0,1760855534,15154.56910896999,160.31335833000048,50734.47526488 2025-10-19,06:32:16.000,292,11062768,-795,0,1760855535,15154.61626314,160.38384963000135,50734.52417472 2025-10-19,06:32:17.000,292,11062611,-795,0,1760855536,15154.62973575999,160.2781126800037,50734.608020160005 2025-10-19,06:32:18.000,292,11062744,-795,0,1760855537,15154.48827324999,160.36975137000263,50734.49622624 2025-10-19,06:32:19.000,292,11062658,-795,0,1760855538,15154.542163729995,160.43319354000414,50734.48225200001 2025-10-19,06:32:20.000,292,11062717,-795,0,1760855539,15154.521954799995,160.376800500002,50734.55212320001 2025-10-19,06:32:21.000,292,11062664,-795,0,1760855540,15154.46806431999,160.34155484999792,50734.608020160005 2025-10-19,06:32:22.000,292,11062843,-795,0,1760855541,15154.48827324999,160.46843919000094,50734.46129064001 2025-10-19,06:32:23.000,292,11062730,-795,0,1760855542,15154.48827324999,160.34860398000455,50734.63596864 2025-10-19,06:32:24.000,292,11062833,-795,0,1760855543,15154.360283359994,160.4754883200003,50734.56609744 2025-10-19,06:32:25.000,292,11062684,-795,0,1760855544,15154.360283359994,160.43319354000414,50734.52417472 2025-10-19,06:32:26.000,292,11062840,-795,0,1760855545,15154.259238709994,160.45434093000222,50734.56609744 2025-10-19,06:32:27.000,292,11062758,-795,0,1760855546,15154.239029779994,160.4120461499988,50734.52417472 2025-10-19,06:32:28.000,292,11062811,-795,0,1760855547,15154.28618394999,160.34860398000455,50734.60103304001 2025-10-19,06:32:29.000,292,11062811,-795,0,1760855548,15154.245766089989,160.41909527999815,50734.54513608 2025-10-19,06:32:30.000,292,11062639,-795,0,1760855549,15154.117776199993,160.3556531100039,50734.49622624 2025-10-19,06:32:31.000,292,11062734,-795,0,1760855550,15154.151457749998,160.376800500002,50734.46129064001 2025-10-19,06:32:32.000,292,11062593,-795,0,1760855551,15154.158194059994,160.48253744999965,50734.58007168001 2025-10-19,06:32:33.000,292,11062710,-795,0,1760855552,15154.151457749998,160.49663570999837,50734.49622624 2025-10-19,06:32:34.000,292,11062735,-795,0,1760855553,15154.137985129993,160.54597962000116,50734.52417472 2025-10-19,06:32:35.000,292,11062742,-795,0,1760855554,15154.171666679998,160.4754883200003,50734.41936792 2025-10-19,06:32:36.000,292,11062831,-795,0,1760855555,15154.111039889998,160.56007787999988,50734.4473164 2025-10-19,06:32:37.000,292,11062790,-795,0,1760855556,15154.070622029998,160.66581483000482,50734.52417472 2025-10-19,06:32:38.000,292,11062815,-795,0,1760855557,15154.111039889998,160.5741761399986,50734.5171876 2025-10-19,06:32:39.000,292,11062839,-795,0,1760855558,15154.050413099998,160.7363061299984,50734.48225200001 2025-10-19,06:32:40.000,292,11062708,-795,0,1760855559,15153.996522619993,160.70106048000162,50734.51020048001 2025-10-19,06:32:41.000,292,11062769,-795,0,1760855560,15153.949368449998,160.80679742999928,50734.52417472 2025-10-19,06:32:42.000,292,11062680,-795,0,1760855561,15153.908950589997,160.81384655999864,50734.503213359996 2025-10-19,06:32:43.000,292,11062764,-795,0,1760855562,15153.861796420002,160.79974829999992,50734.49622624 2025-10-19,06:32:44.000,292,11062653,-795,0,1760855563,15153.902214280002,160.96187828999973,50734.40539368 2025-10-19,06:32:45.000,292,11062711,-795,0,1760855564,15153.861796420002,160.81384655999864,50734.45430352 2025-10-19,06:32:46.000,292,11062794,-795,0,1760855565,15153.814642249992,160.92663264000294,50734.52417472 2025-10-19,06:32:47.000,292,11062738,-795,0,1760855566,15153.807905939997,160.91253438000422,50734.46827776 2025-10-19,06:32:48.000,292,11062621,-795,0,1760855567,15153.807905939997,160.99007481000444,50734.32853536 2025-10-19,06:32:49.000,292,11062739,-795,0,1760855568,15153.780960700002,161.04646784999932,50734.4473164 2025-10-19,06:32:50.000,292,11062691,-795,0,1760855569,15153.767488079997,161.0958117600021,50734.59404592 2025-10-19,06:32:51.000,292,11062759,-795,0,1760855570,15153.774224389992,161.1310574099989,50734.43334216001 2025-10-19,06:32:52.000,292,11062721,-795,0,1760855571,15153.841587490002,161.17335219000233,50734.440329280005 2025-10-19,06:32:53.000,292,11062705,-795,0,1760855572,15153.841587490002,161.1944995800004,50734.40539368 2025-10-19,06:32:54.000,292,11062727,-795,0,1760855573,15153.780960700002,161.10991002000083,50734.31456112001 2025-10-19,06:32:55.000,292,11062864,-795,0,1760855574,15153.774224389992,161.1804013200017,50734.42635504 2025-10-19,06:32:56.000,292,11062633,-795,0,1760855575,15153.733806529992,161.30023652999807,50734.2377028 2025-10-19,06:32:57.000,292,11062644,-795,0,1760855576,15153.760751770002,161.2438434900032,50734.35648384 2025-10-19,06:32:58.000,292,11062749,-795,0,1760855577,15153.727070219997,161.25794175000192,50734.35648384 2025-10-19,06:32:59.000,292,11062703,-795,0,1760855578,15153.727070219997,161.34958044000086,50734.46827776 2025-10-19,06:33:00.000,292,11062646,-795,0,1760855579,15153.706861289997,161.20154870999977,50734.41936792 2025-10-19,06:33:01.000,292,11062738,-795,0,1760855580,15153.727070219997,161.33548218000215,50734.307574 2025-10-19,06:33:02.000,292,11062705,-795,0,1760855581,15153.652970809992,161.27204001000064,50734.321548240005 2025-10-19,06:33:03.000,292,11062758,-795,0,1760855582,15153.652970809992,161.31433479000407,50734.34250960001 2025-10-19,06:33:04.000,292,11062765,-795,0,1760855583,15153.666443429996,161.28613826999936,50734.335522479996 2025-10-19,06:33:05.000,292,11062712,-795,0,1760855584,15153.652970809992,161.3918752200043,50734.307574 2025-10-19,06:33:06.000,292,11062732,-795,0,1760855585,15153.646234499996,161.39892435000365,50734.2377028 2025-10-19,06:33:07.000,292,11062728,-795,0,1760855586,15153.646234499996,161.39892435000365,50734.26565128001 2025-10-19,06:33:08.000,292,11062771,-795,0,1760855587,15153.673179739992,161.37072782999894,50734.25866416 2025-10-19,06:33:09.000,292,11062783,-795,0,1760855588,15153.612552949991,161.37072782999894,50734.28661264 2025-10-19,06:33:10.000,292,11062713,-795,0,1760855589,15153.612552949991,161.29318739999871,50734.272638400005 2025-10-19,06:33:11.000,292,11062714,-795,0,1760855590,15153.612552949991,161.3284330500028,50734.18180584 2025-10-19,06:33:12.000,292,11062788,-795,0,1760855591,15153.619289260001,161.34958044000086,50734.20975432 2025-10-19,06:33:13.000,292,11062608,-795,0,1760855592,15153.679916050001,161.405973480003,50734.202767200004 2025-10-19,06:33:14.000,292,11062597,-795,0,1760855593,15153.572135089991,161.3918752200043,50734.11892176 2025-10-19,06:33:15.000,292,11062814,-795,0,1760855594,15153.599080330001,161.4623665199979,50734.223728560006 2025-10-19,06:33:16.000,292,11062744,-795,0,1760855595,15153.565398779996,161.45531738999853,50734.2377028 2025-10-19,06:33:17.000,292,11062583,-795,0,1760855596,15153.572135089991,161.4623665199979,50734.20975432 2025-10-19,06:33:18.000,292,11062691,-795,0,1760855597,15153.531717229991,161.4905630400026,50734.370458080004 2025-10-19,06:33:19.000,292,11062818,-795,0,1760855598,15153.51824461,161.44826825999917,50734.2377028 2025-10-19,06:33:20.000,292,11062938,-795,0,1760855599,15153.531717229991,161.54695608000475,50734.27962552 2025-10-19,06:33:21.000,292,11062689,-795,0,1760855600,15153.612552949991,161.5399069499981,50734.25167704 2025-10-19,06:33:22.000,292,11062802,-795,0,1760855601,15153.673179739992,161.53285781999875,50734.32853536 2025-10-19,06:33:23.000,292,11062880,-795,0,1760855602,15153.626025569996,161.48351391000324,50734.25866416 2025-10-19,06:33:24.000,292,11062843,-795,0,1760855603,15153.639498190001,161.45531738999853,50734.23071568 2025-10-19,06:33:25.000,292,11062793,-795,0,1760855604,15153.673179739992,161.48351391000324,50734.3774452 2025-10-19,06:33:26.000,292,11062783,-795,0,1760855605,15153.700124980001,161.56810347000282,50734.2377028 2025-10-19,06:33:27.000,292,11062751,-795,0,1760855606,15153.686652359997,161.5399069499981,50734.40539368 2025-10-19,06:33:28.000,292,11062793,-795,0,1760855607,15153.727070219997,161.57515260000218,50734.3774452 2025-10-19,06:33:29.000,292,11062818,-795,0,1760855608,15153.740542840002,161.4623665199979,50734.223728560006 2025-10-19,06:33:30.000,292,11062843,-795,0,1760855609,15153.713597599992,161.58220173000154,50734.26565128001 2025-10-19,06:33:31.000,292,11062848,-795,0,1760855610,15153.700124980001,161.61039824999898,50734.16084448 2025-10-19,06:33:32.000,292,11062673,-795,0,1760855611,15153.679916050001,161.6244965099977,50734.19578008001 2025-10-19,06:33:33.000,292,11062757,-795,0,1760855612,15153.693388669992,161.61039824999898,50734.2377028 2025-10-19,06:33:34.000,292,11062822,-795,0,1760855613,15153.713597599992,161.6526930300024,50734.17481872001 2025-10-19,06:33:35.000,292,11062789,-795,0,1760855614,15153.652970809992,161.69498780999857,50734.00712784001 2025-10-19,06:33:36.000,292,11062835,-795,0,1760855615,15153.639498190001,161.66679129000113,50734.153857360005 2025-10-19,06:33:37.000,292,11062762,-795,0,1760855616,15153.686652359997,161.6385947700037,50734.0630248 2025-10-19,06:33:38.000,292,11062685,-795,0,1760855617,15153.727070219997,161.70203693999792,50734.09097328 2025-10-19,06:33:39.000,292,11062795,-795,0,1760855618,15153.646234499996,161.6526930300024,50734.167831599996 2025-10-19,06:33:40.000,292,11062817,-795,0,1760855619,15153.619289260001,161.6385947700037,50734.11892176 2025-10-19,06:33:41.000,292,11062903,-795,0,1760855620,15153.592344019991,161.737282590002,50734.08398616 2025-10-19,06:33:42.000,292,11062750,-795,0,1760855621,15153.626025569996,161.69498780999857,50733.95821800001 2025-10-19,06:33:43.000,292,11062643,-795,0,1760855622,15153.55866247,161.6738404200005,50734.00712784001 2025-10-19,06:33:44.000,292,11062736,-795,0,1760855623,15153.659707120001,161.75138085000071,50733.9931536 2025-10-19,06:33:45.000,292,11062864,-795,0,1760855624,15153.646234499996,161.75138085000071,50734.056037680006 2025-10-19,06:33:46.000,292,11062734,-795,0,1760855625,15153.626025569996,161.68088954999985,50733.93026952001 2025-10-19,06:33:47.000,292,11062777,-795,0,1760855626,15153.639498190001,161.71613520000392,50733.867385440004 2025-10-19,06:33:48.000,292,11062733,-795,0,1760855627,15153.659707120001,161.77957736999815,50734.02110208 2025-10-19,06:33:49.000,292,11062673,-795,0,1760855628,15153.626025569996,161.70908607000456,50733.97917936001 2025-10-19,06:33:50.000,292,11062768,-795,0,1760855629,15153.599080330001,161.70908607000456,50733.96520512 2025-10-19,06:33:51.000,292,11062701,-795,0,1760855630,15153.612552949991,161.65974216000177,50733.9232824 2025-10-19,06:33:52.000,292,11062817,-795,0,1760855631,15153.626025569996,161.6738404200005,50733.95123088 2025-10-19,06:33:53.000,292,11062757,-795,0,1760855632,15153.673179739992,161.68088954999985,50733.90930816001 2025-10-19,06:33:54.000,292,11062703,-795,0,1760855633,15153.632761879991,161.70203693999792,50733.84642408 2025-10-19,06:33:55.000,292,11062628,-795,0,1760855634,15153.639498190001,161.71613520000392,50733.867385440004 2025-10-19,06:33:56.000,292,11062773,-795,0,1760855635,15153.632761879991,161.57515260000218,50733.94424376 2025-10-19,06:33:57.000,292,11062756,-795,0,1760855636,15153.565398779996,161.61039824999898,50733.79052712001 2025-10-19,06:33:58.000,292,11062698,-795,0,1760855637,15153.605816639996,161.66679129000113,50733.9931536 2025-10-19,06:33:59.000,292,11062897,-795,0,1760855638,15153.639498190001,161.61744737999834,50733.96520512 2025-10-19,06:34:00.000,292,11062775,-795,0,1760855639,15153.612552949991,161.68088954999985,50734.02110208 2025-10-19,06:34:01.000,292,11062832,-795,0,1760855640,15153.652970809992,161.53285781999875,50733.88135968001 2025-10-19,06:34:02.000,292,11062807,-795,0,1760855641,15153.673179739992,161.6738404200005,50733.95123088 2025-10-19,06:34:03.000,292,11062739,-795,0,1760855642,15153.706861289997,161.5892508600009,50734.02110208 2025-10-19,06:34:04.000,292,11062744,-795,0,1760855643,15153.720333910002,161.6244965099977,50734.056037680006 2025-10-19,06:34:05.000,292,11062772,-795,0,1760855644,15153.686652359997,161.70908607000456,50733.95821800001 2025-10-19,06:34:06.000,292,11062800,-795,0,1760855645,15153.619289260001,161.69498780999857,50733.89533392 2025-10-19,06:34:07.000,292,11062689,-795,0,1760855646,15153.639498190001,161.71613520000392,50733.9931536 2025-10-19,06:34:08.000,292,11062833,-795,0,1760855647,15153.733806529992,161.58220173000154,50734.04206344 2025-10-19,06:34:09.000,292,11062751,-795,0,1760855648,15153.599080330001,161.65974216000177,50733.95821800001 2025-10-19,06:34:10.000,292,11062877,-795,0,1760855649,15153.632761879991,161.65974216000177,50733.87437256 2025-10-19,06:34:11.000,292,11062861,-795,0,1760855650,15153.585607709996,161.737282590002,50733.89533392 2025-10-19,06:34:12.000,292,11062710,-795,0,1760855651,15153.612552949991,161.6526930300024,50733.94424376 2025-10-19,06:34:13.000,292,11062777,-795,0,1760855652,15153.605816639996,161.6526930300024,50734.000140719996 2025-10-19,06:34:14.000,292,11062785,-795,0,1760855653,15153.565398779996,161.68088954999985,50733.96520512 2025-10-19,06:34:15.000,292,11062656,-795,0,1760855654,15153.572135089991,161.65974216000177,50733.986166480005 2025-10-19,06:34:16.000,292,11062768,-795,0,1760855655,15153.53845354,161.737282590002,50733.867385440004 2025-10-19,06:34:17.000,292,11062818,-795,0,1760855656,15153.612552949991,161.6385947700037,50733.90232104 2025-10-19,06:34:18.000,292,11062768,-795,0,1760855657,15153.599080330001,161.737282590002,50733.86039832001 2025-10-19,06:34:19.000,292,11062668,-795,0,1760855658,15153.53845354,161.76547910999943,50733.86039832001 2025-10-19,06:34:20.000,292,11062673,-795,0,1760855659,15153.43067257999,161.8007247600035,50733.769565760005 2025-10-19,06:34:21.000,292,11062760,-795,0,1760855660,15153.47109043999,161.70203693999792,50733.818475600005 2025-10-19,06:34:22.000,292,11062819,-795,0,1760855661,15153.383518409995,161.6879386799992,50733.8534112 2025-10-19,06:34:23.000,292,11062799,-795,0,1760855662,15153.3767821,161.6738404200005,50733.83943696001 2025-10-19,06:34:24.000,292,11062726,-795,0,1760855663,15153.41719996,161.69498780999857,50733.70668168 2025-10-19,06:34:25.000,292,11062734,-795,0,1760855664,15153.3767821,161.73023346000264,50733.832449839996 2025-10-19,06:34:26.000,292,11062919,-795,0,1760855665,15153.403727339995,161.75842998000007,50733.832449839996 2025-10-19,06:34:27.000,292,11062835,-795,0,1760855666,15153.343100549995,161.70908607000456,50733.79751424 2025-10-19,06:34:28.000,292,11062759,-795,0,1760855667,15153.41719996,161.65974216000177,50733.82546272 2025-10-19,06:34:29.000,292,11062719,-795,0,1760855668,15153.403727339995,161.7725282399988,50733.79751424 2025-10-19,06:34:30.000,292,11062756,-795,0,1760855669,15153.363309479995,161.75138085000071,50733.82546272 2025-10-19,06:34:31.000,292,11062700,-795,0,1760855670,15153.302682689995,161.76547910999943,50733.7486044 2025-10-19,06:34:32.000,292,11062755,-795,0,1760855671,15153.28921006999,161.8359704100003,50733.83943696001 2025-10-19,06:34:33.000,292,11062715,-795,0,1760855672,15153.32962792999,161.80777389000286,50733.91629528 2025-10-19,06:34:34.000,292,11062730,-795,0,1760855673,15153.23531959,161.8359704100003,50733.818475600005 2025-10-19,06:34:35.000,292,11062758,-795,0,1760855674,15153.363309479995,161.82187215000158,50733.79751424 2025-10-19,06:34:36.000,292,11062705,-795,0,1760855675,15153.24879220999,161.9346582299986,50733.83943696001 2025-10-19,06:34:37.000,292,11062666,-795,0,1760855676,15153.23531959,161.91351084000053,50733.818475600005 2025-10-19,06:34:38.000,292,11062721,-795,0,1760855677,15153.20837434999,161.9346582299986,50733.89533392 2025-10-19,06:34:39.000,292,11062649,-795,0,1760855678,15153.141011249994,161.9346582299986,50733.81148848001 2025-10-19,06:34:40.000,292,11062800,-795,0,1760855679,15153.19490173,161.92760909999924,50733.79751424 2025-10-19,06:34:41.000,292,11062794,-795,0,1760855680,15153.21511066,161.89236345000245,50733.82546272 2025-10-19,06:34:42.000,292,11062738,-795,0,1760855681,15153.201638039995,161.82892128000094,50733.77655288 2025-10-19,06:34:43.000,292,11062697,-795,0,1760855682,15153.22858327999,161.94170735999796,50733.72764304 2025-10-19,06:34:44.000,292,11062738,-795,0,1760855683,15153.18816541999,161.9346582299986,50733.77655288 2025-10-19,06:34:45.000,292,11062754,-795,0,1760855684,15153.221846969995,161.9487564900046,50733.818475600005 2025-10-19,06:34:46.000,292,11062782,-795,0,1760855685,15153.1746928,162.02629692000482,50733.76257864001 2025-10-19,06:34:47.000,292,11062665,-795,0,1760855686,15153.201638039995,161.9840021400014,50733.80450136 2025-10-19,06:34:48.000,292,11062803,-795,0,1760855687,15153.201638039995,161.95580562000396,50733.7486044 2025-10-19,06:34:49.000,292,11062613,-795,0,1760855688,15153.20837434999,162.03334605000418,50733.818475600005 2025-10-19,06:34:50.000,292,11062882,-795,0,1760855689,15153.161220179994,162.00514952999947,50733.87437256 2025-10-19,06:34:51.000,292,11062677,-795,0,1760855690,15153.14774755999,162.04039518000354,50733.720655920006 2025-10-19,06:34:52.000,292,11062721,-795,0,1760855691,15153.20837434999,162.05449344000226,50733.80450136 2025-10-19,06:34:53.000,292,11062730,-795,0,1760855692,15153.23531959,162.05449344000226,50733.74161728001 2025-10-19,06:34:54.000,292,11062655,-795,0,1760855693,15153.16795648999,162.06154257000162,50733.79751424 2025-10-19,06:34:55.000,292,11062745,-795,0,1760855694,15153.23531959,161.94170735999796,50733.68572032 2025-10-19,06:34:56.000,292,11062728,-795,0,1760855695,15153.221846969995,162.07564083000034,50733.71366880001 2025-10-19,06:34:57.000,292,11062843,-795,0,1760855696,15153.19490173,162.0826899599997,50733.664758959996 2025-10-19,06:34:58.000,292,11062749,-795,0,1760855697,15153.161220179994,162.11793561000377,50733.59488776001 2025-10-19,06:34:59.000,292,11062825,-795,0,1760855698,15153.22858327999,162.09678821999842,50733.70668168 2025-10-19,06:35:00.000,292,11062832,-795,0,1760855699,15153.181429109994,162.15318126000057,50733.71366880001 2025-10-19,06:35:01.000,292,11062835,-795,0,1760855700,15153.16795648999,162.18842691000464,50733.769565760005 2025-10-19,06:35:02.000,292,11062814,-795,0,1760855701,15153.201638039995,162.181377779998,50733.74161728001 2025-10-19,06:35:03.000,292,11062680,-795,0,1760855702,15153.14774755999,162.15318126000057,50733.64379760001 2025-10-19,06:35:04.000,292,11062876,-795,0,1760855703,15153.120802319994,162.28006560000358,50733.70668168 2025-10-19,06:35:05.000,292,11062735,-795,0,1760855704,15153.161220179994,162.3294095099991,50733.63681048 2025-10-19,06:35:06.000,292,11062792,-795,0,1760855705,15153.1746928,162.2307216900008,50733.68572032 2025-10-19,06:35:07.000,292,11062700,-795,0,1760855706,15153.15448387,162.32236037999974,50733.68572032 2025-10-19,06:35:08.000,292,11062788,-795,0,1760855707,15153.18816541999,162.2941638600023,50733.56693928 2025-10-19,06:35:09.000,292,11062719,-795,0,1760855708,15153.080384459994,162.36465516000317,50733.63681048 2025-10-19,06:35:10.000,292,11062635,-795,0,1760855709,15153.080384459994,162.3435077699978,50733.64379760001 2025-10-19,06:35:11.000,292,11062823,-795,0,1760855710,15153.006285049989,162.35055690000445,50733.51802944 2025-10-19,06:35:12.000,292,11062799,-795,0,1760855711,15153.033230289999,162.30121299000166,50733.63681048 2025-10-19,06:35:13.000,292,11062778,-795,0,1760855712,15153.053439219999,162.3294095099991,50733.65777184 2025-10-19,06:35:14.000,292,11062803,-795,0,1760855713,15153.093857079999,162.38580255000124,50733.68572032 2025-10-19,06:35:15.000,292,11062730,-795,0,1760855714,15153.073648149999,162.36465516000317,50733.68572032 2025-10-19,06:35:16.000,292,11062663,-795,0,1760855715,15153.053439219999,162.36465516000317,50733.54597792001 2025-10-19,06:35:17.000,292,11062828,-795,0,1760855716,15153.033230289999,162.42809733000468,50733.63681048 2025-10-19,06:35:18.000,292,11062686,-795,0,1760855717,15153.093857079999,162.41399906999868,50733.63681048 2025-10-19,06:35:19.000,292,11062732,-795,0,1760855718,15153.06691183999,162.4562938500021,50733.61584912 2025-10-19,06:35:20.000,292,11062700,-795,0,1760855719,15153.080384459994,162.43514646000403,50733.64379760001 2025-10-19,06:35:21.000,292,11062868,-795,0,1760855720,15153.073648149999,162.37170429000253,50733.7486044 2025-10-19,06:35:22.000,292,11062833,-795,0,1760855721,15153.13427494,162.4774412400002,50733.68572032 2025-10-19,06:35:23.000,292,11062816,-795,0,1760855722,15153.141011249994,162.42104819999804,50733.73463016 2025-10-19,06:35:24.000,292,11062878,-795,0,1760855723,15153.08712076999,162.41399906999868,50733.6787332 2025-10-19,06:35:25.000,292,11062778,-795,0,1760855724,15153.100593389994,162.39990080999996,50733.72764304 2025-10-19,06:35:26.000,292,11062800,-795,0,1760855725,15153.019757669994,162.38580255000124,50733.769565760005 2025-10-19,06:35:27.000,292,11062760,-795,0,1760855726,15153.006285049989,162.31531125000038,50733.68572032 2025-10-19,06:35:28.000,292,11062829,-795,0,1760855727,15153.060175529994,162.36465516000317,50733.74161728001 2025-10-19,06:35:29.000,292,11062846,-795,0,1760855728,15153.08712076999,162.28711473000294,50733.601874880005 2025-10-19,06:35:30.000,292,11062816,-795,0,1760855729,15153.080384459994,162.32236037999974,50733.69270744001 2025-10-19,06:35:31.000,292,11062701,-715,0,1760855730,15153.026493979989,162.30826212000102,50733.63681048 2025-10-19,06:35:32.000,292,11062718,-795,0,1760855731,15153.114066009999,162.36465516000317,50733.63681048 2025-10-19,06:35:33.000,292,11062860,-795,0,1760855732,15153.141011249994,162.3576060300038,50733.650784720005 2025-10-19,06:35:34.000,292,11062744,-795,0,1760855733,15153.114066009999,162.32236037999974,50733.54597792001 2025-10-19,06:35:35.000,292,11062697,-795,0,1760855734,15153.12753862999,162.3928516800006,50733.63681048 2025-10-19,06:35:36.000,292,11062763,-795,0,1760855735,15153.053439219999,162.37170429000253,50733.58091352 2025-10-19,06:35:37.000,292,11062668,-795,0,1760855736,15153.12753862999,162.38580255000124,50733.58091352 2025-10-19,06:35:38.000,292,11062900,-795,0,1760855737,15153.093857079999,162.36465516000317,50733.59488776001 2025-10-19,06:35:39.000,292,11062865,-795,0,1760855738,15153.04670290999,162.43514646000403,50733.51802944 2025-10-19,06:35:40.000,292,11062666,-795,0,1760855739,15153.12753862999,162.3576060300038,50733.52501656001 2025-10-19,06:35:41.000,292,11062737,-795,0,1760855740,15153.06691183999,162.42104819999804,50733.552965040006 2025-10-19,06:35:42.000,292,11062881,-795,0,1760855741,15153.141011249994,162.36465516000317,50733.5389908 2025-10-19,06:35:43.000,292,11062954,-795,0,1760855742,15153.16795648999,162.42809733000468,50733.34335144 2025-10-19,06:35:44.000,292,11062663,-795,0,1760855743,15153.141011249994,162.38580255000124,50733.5389908 2025-10-19,06:35:45.000,292,11062811,-795,0,1760855744,15153.22858327999,162.3435077699978,50733.52501656001 2025-10-19,06:35:46.000,292,11062835,-795,0,1760855745,15153.100593389994,162.33645863999845,50733.49008096 2025-10-19,06:35:47.000,292,11062749,-795,0,1760855746,15153.14774755999,162.38580255000124,50733.47610672001 2025-10-19,06:35:48.000,292,11062862,-795,0,1760855747,15153.12753862999,162.37875342000189,50733.52501656001 2025-10-19,06:35:49.000,292,11062687,-795,0,1760855748,15153.22858327999,162.3928516800006,50733.4691196 2025-10-19,06:35:50.000,292,11062816,-795,0,1760855749,15153.18816541999,162.36465516000317,50733.49008096 2025-10-19,06:35:51.000,292,11062848,-795,0,1760855750,15153.19490173,162.3294095099991,50733.51104232 2025-10-19,06:35:52.000,292,11062795,-795,0,1760855751,15153.262264829995,162.33645863999845,50733.58091352 2025-10-19,06:35:53.000,292,11062787,-795,0,1760855752,15153.282473759995,162.4421955900034,50733.42719688001 2025-10-19,06:35:54.000,292,11062577,-795,0,1760855753,15153.29594638,162.32236037999974,50733.62982336 2025-10-19,06:35:55.000,292,11062792,-795,0,1760855754,15153.28921006999,162.37875342000189,50733.5389908 2025-10-19,06:35:56.000,292,11062782,-795,0,1760855755,15153.32962792999,162.33645863999845,50733.52501656001 2025-10-19,06:35:57.000,292,11062746,-795,0,1760855756,15153.302682689995,162.36465516000317,50733.56693928 2025-10-19,06:35:58.000,292,11062788,-795,0,1760855757,15153.27573745,162.3435077699978,50733.37129992 2025-10-19,06:35:59.000,292,11062975,-795,0,1760855758,15153.25552852,162.32236037999974,50733.41322264 2025-10-19,06:36:00.000,292,11062879,-795,0,1760855759,15153.363309479995,162.30826212000102,50733.47610672001 2025-10-19,06:36:01.000,292,11062788,-795,0,1760855760,15153.343100549995,162.3294095099991,50733.50405520001 2025-10-19,06:36:02.000,292,11062825,-795,0,1760855761,15153.45088150999,162.3928516800006,50733.46213248 2025-10-19,06:36:03.000,292,11062600,-795,0,1760855762,15153.47782675,162.32236037999974,50733.50405520001 2025-10-19,06:36:04.000,292,11062631,-795,0,1760855763,15153.484563059996,162.31531125000038,50733.5389908 2025-10-19,06:36:05.000,292,11062599,-795,0,1760855764,15153.504771989996,162.1461321300012,50733.58790064 2025-10-19,06:36:06.000,292,11062718,-795,0,1760855765,15153.55866247,162.20252517000336,50733.49706808001 2025-10-19,06:36:07.000,292,11062664,-795,0,1760855766,15153.524980919996,162.11793561000377,50733.45514536001 2025-10-19,06:36:08.000,292,11062830,-795,0,1760855767,15153.619289260001,162.06154257000162,50733.57392640001 2025-10-19,06:36:09.000,292,11062568,-795,0,1760855768,15153.565398779996,162.06859170000098,50733.59488776001 2025-10-19,06:36:10.000,292,11062689,-795,0,1760855769,15153.551926159991,162.10383734999778,50733.51104232 2025-10-19,06:36:11.000,292,11062691,-795,0,1760855770,15153.565398779996,162.01219865999883,50733.37129992 2025-10-19,06:36:12.000,292,11062818,-795,0,1760855771,15153.585607709996,161.8994125800018,50733.46213248 2025-10-19,06:36:13.000,292,11062713,-795,0,1760855772,15153.592344019991,161.96285475000332,50733.39226128 2025-10-19,06:36:14.000,292,11062774,-795,0,1760855773,15153.599080330001,161.89236345000245,50733.4691196 2025-10-19,06:36:15.000,292,11062796,-795,0,1760855774,15153.551926159991,161.80777389000286,50733.40623552001 2025-10-19,06:36:16.000,292,11062618,-795,0,1760855775,15153.666443429996,161.85006866999902,50733.5389908 2025-10-19,06:36:17.000,292,11062815,-795,0,1760855776,15153.599080330001,161.8853143200031,50733.52501656001 2025-10-19,06:36:18.000,292,11062714,-795,0,1760855777,15153.679916050001,161.81482302000222,50733.35732568001 2025-10-19,06:36:19.000,292,11062737,-795,0,1760855778,15153.605816639996,161.7866265000048,50733.30142872 2025-10-19,06:36:20.000,292,11062765,-795,0,1760855779,15153.720333910002,161.63154564000433,50733.196621920004 2025-10-19,06:36:21.000,292,11062840,-795,0,1760855780,15153.565398779996,161.66679129000113,50733.196621920004 2025-10-19,06:36:22.000,292,11062824,-795,0,1760855781,15153.572135089991,161.59629999000026,50733.32239008 2025-10-19,06:36:23.000,292,11062707,-795,0,1760855782,15153.55866247,161.737282590002,50733.34335144 2025-10-19,06:36:24.000,292,11062725,-795,0,1760855783,15153.599080330001,161.56105434000347,50733.2944416 2025-10-19,06:36:25.000,292,11062730,-795,0,1760855784,15153.652970809992,161.61744737999834,50733.315402960005 2025-10-19,06:36:26.000,292,11062633,-795,0,1760855785,15153.646234499996,161.63154564000433,50733.45514536001 2025-10-19,06:36:27.000,292,11062815,-795,0,1760855786,15153.565398779996,161.70203693999792,50733.49706808001 2025-10-19,06:36:28.000,292,11062949,-795,0,1760855787,15153.55866247,161.6738404200005,50733.39226128 2025-10-19,06:36:29.000,292,11062859,-795,0,1760855788,15153.612552949991,161.56810347000282,50733.2944416 2025-10-19,06:36:30.000,292,11062798,-795,0,1760855789,15153.578871400001,161.56810347000282,50733.364312800004 2025-10-19,06:36:31.000,292,11062669,-795,0,1760855790,15153.524980919996,161.5540052100041,50733.34335144 2025-10-19,06:36:32.000,292,11062859,-795,0,1760855791,15153.599080330001,161.51875956000003,50733.315402960005 2025-10-19,06:36:33.000,292,11062732,-795,0,1760855792,15153.504771989996,161.56105434000347,50733.33636432001 2025-10-19,06:36:34.000,292,11062549,-795,0,1760855793,15153.612552949991,161.45531738999853,50733.32937720001 2025-10-19,06:36:35.000,292,11062594,-795,0,1760855794,15153.619289260001,161.4412191299998,50733.24553176 2025-10-19,06:36:36.000,292,11062752,-795,0,1760855795,15153.524980919996,161.45531738999853,50733.16168632001 2025-10-19,06:36:37.000,292,11062782,-795,0,1760855796,15153.605816639996,161.48351391000324,50733.30142872 2025-10-19,06:36:38.000,292,11062865,-795,0,1760855797,15153.605816639996,161.4271208700011,50733.30841584001 2025-10-19,06:36:39.000,292,11062738,-795,0,1760855798,15153.565398779996,161.39892435000365,50733.25251888 2025-10-19,06:36:40.000,292,11062746,-795,0,1760855799,15153.551926159991,161.3777769599983,50733.18264768 2025-10-19,06:36:41.000,292,11062944,-795,0,1760855800,15153.578871400001,161.45531738999853,50733.32937720001 2025-10-19,06:36:42.000,292,11062666,-795,0,1760855801,15153.673179739992,161.42007174000173,50733.315402960005 2025-10-19,06:36:43.000,292,11062847,-795,0,1760855802,15153.666443429996,161.32138392000343,50733.23854464001 2025-10-19,06:36:44.000,292,11062778,-795,0,1760855803,15153.652970809992,161.39892435000365,50733.44117112 2025-10-19,06:36:45.000,292,11062823,-795,0,1760855804,15153.727070219997,161.48351391000324,50733.25950600001 2025-10-19,06:36:46.000,292,11062733,-795,0,1760855805,15153.713597599992,161.34958044000086,50733.42719688001 2025-10-19,06:36:47.000,292,11062677,-795,0,1760855806,15153.659707120001,161.3284330500028,50733.35732568001 2025-10-19,06:36:48.000,292,11062870,-795,0,1760855807,15153.659707120001,161.27204001000064,50733.30142872 2025-10-19,06:36:49.000,292,11062714,-795,0,1760855808,15153.632761879991,161.43417000000045,50733.315402960005 2025-10-19,06:36:50.000,292,11062755,-795,0,1760855809,15153.626025569996,161.34958044000086,50733.37828704001 2025-10-19,06:36:51.000,292,11062631,-795,0,1760855810,15153.565398779996,161.3777769599983,50733.266493120005 2025-10-19,06:36:52.000,292,11062747,-795,0,1760855811,15153.646234499996,161.20859783999913,50733.266493120005 2025-10-19,06:36:53.000,292,11062907,-795,0,1760855812,15153.652970809992,161.15220480000426,50733.30841584001 2025-10-19,06:36:54.000,292,11062744,-795,0,1760855813,15153.53845354,161.20154870999977,50733.25251888 2025-10-19,06:36:55.000,292,11062689,-795,0,1760855814,15153.545189849996,161.16630306000297,50733.17566056 2025-10-19,06:36:56.000,292,11062599,-795,0,1760855815,15153.53845354,161.0958117600021,50733.2245704 2025-10-19,06:36:57.000,292,11062760,-795,0,1760855816,15153.55866247,161.1451556700049,50733.23155752 2025-10-19,06:36:58.000,292,11062708,-795,0,1760855817,15153.572135089991,161.25089262000256,50733.21059616001 2025-10-19,06:36:59.000,292,11062726,-795,0,1760855818,15153.545189849996,161.1310574099989,50733.10578936 2025-10-19,06:37:00.000,292,11062707,-795,0,1760855819,15153.511508299991,161.0958117600021,50733.17566056 2025-10-19,06:37:01.000,292,11062757,-795,0,1760855820,15153.626025569996,161.10991002000083,50733.14072496001 2025-10-19,06:37:02.000,292,11062792,-795,0,1760855821,15153.55866247,161.16630306000297,50733.09181512001 2025-10-19,06:37:03.000,292,11062789,-795,0,1760855822,15153.551926159991,161.07466437000403,50733.18264768 2025-10-19,06:37:04.000,292,11062585,-795,0,1760855823,15153.599080330001,161.05351697999868,50733.23155752 2025-10-19,06:37:05.000,292,11062862,-795,0,1760855824,15153.592344019991,161.20154870999977,50733.25950600001 2025-10-19,06:37:06.000,292,11062655,-795,0,1760855825,15153.612552949991,161.01827133000188,50733.2245704 2025-10-19,06:37:07.000,292,11062573,-795,0,1760855826,15153.612552949991,161.0323695900006,50733.17566056 2025-10-19,06:37:08.000,292,11062713,-795,0,1760855827,15153.619289260001,160.95482916000037,50733.217583280006 2025-10-19,06:37:09.000,292,11062774,-795,0,1760855828,15153.612552949991,160.8702396000008,50733.12675072 2025-10-19,06:37:10.000,292,11062783,-795,0,1760855829,15153.578871400001,160.96187828999973,50733.049892400006 2025-10-19,06:37:21.000,292,11062756,-795,0,1760855840,15153.626025569996,160.8702396000008,50733.07784088 2025-10-19,06:37:22.000,292,11062751,-795,0,1760855841,15153.592344019991,160.86319047000143,50733.05687952 2025-10-19,06:37:23.000,292,11062620,-795,0,1760855842,15153.605816639996,160.90548525000486,50733.06386664 2025-10-19,06:37:24.000,292,11062821,-795,0,1760855843,15153.740542840002,160.85614134000207,50733.11976360001 2025-10-19,06:37:25.000,292,11062975,-755,0,1760855844,15153.646234499996,160.8490922100027,50733.11976360001 2025-10-19,06:37:26.000,292,11062868,-795,0,1760855845,15153.565398779996,160.834993950004,50733.13373784 2025-10-19,06:37:27.000,292,11062848,-795,0,1760855846,15153.659707120001,160.86319047000143,50733.11976360001 2025-10-19,06:37:28.000,292,11062850,-795,0,1760855847,15153.679916050001,160.834993950004,50733.10578936 2025-10-19,06:37:29.000,292,11062650,-795,0,1760855848,15153.801169630002,160.74335525999777,50733.11976360001 2025-10-19,06:37:30.000,292,11062787,-715,0,1760855849,15153.659707120001,160.8490922100027,50733.10578936 2025-10-19,06:37:31.000,292,11062872,-795,0,1760855850,15153.652970809992,160.8702396000008,50733.098802240005 2025-10-19,06:37:32.000,292,11062782,-795,0,1760855851,15153.673179739992,160.8490922100027,50733.196621920004 2025-10-19,06:37:33.000,292,11062573,-795,0,1760855852,15153.713597599992,160.81384655999864,50733.028931040004 2025-10-19,06:37:34.000,292,11062952,-795,0,1760855853,15153.740542840002,160.87728873000015,50733.16867344001 2025-10-19,06:37:35.000,292,11062543,-795,0,1760855854,15153.834851179992,160.91958351000358,50733.049892400006 2025-10-19,06:37:36.000,292,11062741,-795,0,1760855855,15153.686652359997,160.84204308000335,50733.00098256001 2025-10-19,06:37:37.000,292,11062689,-795,0,1760855856,15153.767488079997,160.91253438000422,50732.99399544001 2025-10-19,06:37:38.000,292,11062656,-795,0,1760855857,15153.733806529992,160.85614134000207,50733.07784088 2025-10-19,06:37:39.000,292,11062863,-795,0,1760855858,15153.754015459992,160.84204308000335,50733.10578936 2025-10-19,06:37:40.000,292,11062773,-795,0,1760855859,15153.733806529992,160.8843378599995,50732.91713712 2025-10-19,06:37:41.000,292,11062559,-795,0,1760855860,15153.794433319992,160.7856500400012,50733.10578936 2025-10-19,06:37:42.000,292,11062864,-795,0,1760855861,15153.794433319992,160.834993950004,50732.98700832 2025-10-19,06:37:43.000,292,11062710,-795,0,1760855862,15153.754015459992,160.8843378599995,50732.882201520006 2025-10-19,06:37:44.000,292,11062795,-795,0,1760855863,15153.747279149997,160.7222078699997,50732.91713712 2025-10-19,06:37:45.000,292,11062894,-795,0,1760855864,15153.794433319992,160.77860091000184,50732.95207272001 2025-10-19,06:37:46.000,292,11062731,-795,0,1760855865,15153.848323799997,160.8702396000008,50732.90316288001 2025-10-19,06:37:47.000,292,11062839,-795,0,1760855866,15153.888741659997,160.7856500400012,50732.882201520006 2025-10-19,06:37:48.000,292,11062623,-795,0,1760855867,15153.882005350002,160.75745352000376,50732.86822728 2025-10-19,06:37:49.000,292,11062953,-795,0,1760855868,15153.902214280002,160.77155178000248,50732.91015 2025-10-19,06:37:50.000,292,11062674,-795,0,1760855869,15153.922423210002,160.80679742999928,50732.81931744 2025-10-19,06:37:51.000,292,11062697,-795,0,1760855870,15153.888741659997,160.82794482000463,50732.8402788 2025-10-19,06:37:52.000,292,11062801,-795,0,1760855871,15153.908950589997,160.79974829999992,50732.91015 2025-10-19,06:37:53.000,292,11062749,-795,0,1760855872,15153.882005350002,160.7856500400012,50732.87521440001 2025-10-19,06:37:54.000,292,11062792,-795,0,1760855873,15153.935895829993,160.72925699999905,50732.90316288001 2025-10-19,06:37:55.000,292,11062652,-795,0,1760855874,15153.908950589997,160.74335525999777,50732.83329168001 2025-10-19,06:37:56.000,292,11062781,-795,0,1760855875,15153.956104759993,160.67991309000354,50732.87521440001 2025-10-19,06:37:57.000,292,11062627,-795,0,1760855876,15154.003258929988,160.6869622200029,50732.91015 2025-10-19,06:37:58.000,292,11062803,-795,0,1760855877,15154.050413099998,160.6376183100001,50732.882201520006 2025-10-19,06:37:59.000,292,11062688,-715,0,1760855878,15154.063885719988,160.51778310000373,50732.82630456001 2025-10-19,06:38:00.000,292,11062818,-795,0,1760855879,15154.077358339993,160.6023726600033,50732.88918864 2025-10-19,06:38:01.000,292,11062709,-795,0,1760855880,15154.063885719988,160.4402426700035,50732.812330320005 2025-10-19,06:38:02.000,292,11062727,-795,0,1760855881,15154.077358339993,160.5389304900018,50732.92412424001 2025-10-19,06:38:03.000,292,11062774,-795,0,1760855882,15154.164930369989,160.51073397000437,50732.80534320001 2025-10-19,06:38:04.000,292,11062898,-795,0,1760855883,15154.158194059994,160.46843919000094,50732.812330320005 2025-10-19,06:38:05.000,292,11062795,-795,0,1760855884,15154.104303579988,160.4120461499988,50732.84726592 2025-10-19,06:38:06.000,292,11062763,-795,0,1760855885,15154.191875609999,160.48253744999965,50732.82630456001 2025-10-19,06:38:07.000,292,11062834,-795,0,1760855886,15154.198611919994,160.3556531100039,50732.77739472 2025-10-19,06:38:08.000,292,11062715,-795,0,1760855887,15154.212084539999,160.41909527999815,50732.882201520006 2025-10-19,06:38:09.000,292,11062688,-795,0,1760855888,15154.205348229989,160.40499701999943,50732.861240160004 2025-10-19,06:38:10.000,292,11062699,-795,0,1760855889,15154.232293469999,160.3908987600007,50732.79835608 2025-10-19,06:38:11.000,292,11062767,-795,0,1760855890,15154.279447639994,160.36270224000327,50732.714510640006 2025-10-19,06:38:12.000,292,11062596,-795,0,1760855891,15154.279447639994,160.2781126800037,50732.861240160004 2025-10-19,06:38:13.000,292,11062739,-795,0,1760855892,15154.299656569994,160.29926007000176,50732.82630456001 2025-10-19,06:38:14.000,292,11062774,-795,0,1760855893,15154.30639287999,160.29926007000176,50732.73547200001 2025-10-19,06:38:15.000,292,11062568,-795,0,1760855894,15154.360283359994,160.2922109400024,50732.693549280004 2025-10-19,06:38:16.000,292,11062838,-795,0,1760855895,15154.420910149995,160.24991615999897,50732.79136896 2025-10-19,06:38:17.000,292,11062756,-795,0,1760855896,15154.441119079995,160.21467051000218,50732.763420480005 2025-10-19,06:38:18.000,292,11062710,-795,0,1760855897,15154.36701966999,160.1935231200041,50732.82630456001 2025-10-19,06:38:19.000,292,11062769,-795,0,1760855898,15154.4545917,160.1935231200041,50732.72149776 2025-10-19,06:38:20.000,292,11062599,-795,0,1760855899,15154.400701219995,160.2922109400024,50732.87521440001 2025-10-19,06:38:21.000,292,11062691,-795,0,1760855900,15154.441119079995,160.1441792100013,50732.85425304001 2025-10-19,06:38:22.000,292,11062780,-795,0,1760855901,15154.521954799995,160.2922109400024,50732.72149776 2025-10-19,06:38:23.000,292,11062831,-795,0,1760855902,15154.46806431999,160.27106355000433,50732.70752352001 2025-10-19,06:38:24.000,292,11062668,-795,0,1760855903,15154.521954799995,160.17237572999875,50732.79136896 2025-10-19,06:38:25.000,292,11062884,-795,0,1760855904,15154.53542742,160.18647399000474,50732.763420480005 2025-10-19,06:38:26.000,292,11062562,-795,0,1760855905,15154.501745869995,160.12303182000323,50732.78438184001 2025-10-19,06:38:27.000,292,11062799,-795,0,1760855906,15154.501745869995,160.21467051000218,50732.70752352001 2025-10-19,06:38:28.000,292,11062820,-795,0,1760855907,15154.58931789999,160.27106355000433,50732.65162656 2025-10-19,06:38:29.000,292,11062797,-795,0,1760855908,15154.51521849,160.15122834000067,50732.65861368001 2025-10-19,06:38:30.000,292,11062636,-795,0,1760855909,15154.48827324999,160.2287687700009,50732.714510640006 2025-10-19,06:38:31.000,292,11062722,-795,0,1760855910,15154.52869110999,160.20057225000346,50732.70752352001 2025-10-19,06:38:32.000,292,11062778,-795,0,1760855911,15154.55563635,160.20762138000282,50732.63765232001 2025-10-19,06:38:33.000,292,11062724,-795,0,1760855912,15154.656681,160.1441792100013,50732.68656216001 2025-10-19,06:38:34.000,292,11062623,-795,0,1760855913,15154.64994468999,160.1653265999994,50732.65861368001 2025-10-19,06:38:35.000,292,11062826,-795,0,1760855914,15154.69036254999,160.23581790000026,50732.6306652 2025-10-19,06:38:36.000,292,11062749,-795,0,1760855915,15154.69036254999,160.0807370399998,50732.595729600005 2025-10-19,06:38:37.000,292,11062738,-795,0,1760855916,15154.62973575999,160.1794248599981,50732.67258792 2025-10-19,06:38:38.000,292,11062904,-795,0,1760855917,15154.64994468999,160.1300809500026,50732.7005364 2025-10-19,06:38:39.000,292,11062807,-795,0,1760855918,15154.71057147999,160.18647399000474,50732.68656216001 2025-10-19,06:38:40.000,292,11062765,-795,0,1760855919,15154.730780409991,160.15827747000003,50732.61669096001 2025-10-19,06:38:51.000,292,11062799,-795,0,1760855930,15154.852033989991,160.10893356000452,50732.644639440005 2025-10-19,06:38:52.000,292,11062766,-795,0,1760855931,15154.885715539996,160.1794248599981,50732.74944624 2025-10-19,06:38:53.000,292,11062795,-795,0,1760855932,15154.831825059991,160.10188442999788,50732.75643336001 2025-10-19,06:38:54.000,292,11062839,-795,0,1760855933,15154.919397090001,160.10893356000452,50732.644639440005 2025-10-19,06:38:55.000,292,11062810,-795,0,1760855934,15154.905924469997,160.1300809500026,50732.65861368001 2025-10-19,06:38:56.000,292,11062790,-795,0,1760855935,15154.878979230001,160.13713008000195,50732.75643336001 2025-10-19,06:38:57.000,292,11062812,-795,0,1760855936,15154.973287569992,160.06663878000109,50732.58874248001 2025-10-19,06:38:58.000,292,11062651,-795,0,1760855937,15154.905924469997,160.10893356000452,50732.53284552 2025-10-19,06:38:59.000,292,11062710,-795,0,1760855938,15154.966551259997,160.07368791000044,50732.62367808 2025-10-19,06:39:00.000,292,11062690,-795,0,1760855939,15154.993496499992,160.05958965000173,50732.79136896 2025-10-19,06:39:01.000,292,11062651,-795,0,1760855940,15154.905924469997,160.0807370399998,50732.65861368001 2025-10-19,06:39:02.000,292,11062875,-795,0,1760855941,15154.919397090001,160.1300809500026,50732.665600800006 2025-10-19,06:39:03.000,292,11062865,-795,0,1760855942,15154.892451849992,159.97500009000214,50732.74245912 2025-10-19,06:39:04.000,292,11062863,-795,0,1760855943,15154.946342329997,159.9820492200015,50732.560794 2025-10-19,06:39:05.000,292,11062882,-795,0,1760855944,15155.020441740002,159.92565617999935,50732.60271672 2025-10-19,06:39:06.000,292,11062975,-795,0,1760855945,15155.040650670002,160.0313931300043,50732.58175536 2025-10-19,06:39:07.000,292,11062905,-795,0,1760855946,15155.155167939993,159.93975443999807,50732.72848488 2025-10-19,06:39:08.000,292,11062852,-795,0,1760855947,15155.081068530002,160.0172948699983,50732.6306652 2025-10-19,06:39:09.000,292,11062746,-795,0,1760855948,15155.101277460002,159.98909835000086,50732.75643336001 2025-10-19,06:39:10.000,292,11062847,-795,0,1760855949,15155.128222699997,160.02434399999765,50732.644639440005 2025-10-19,06:39:11.000,292,11062630,-795,0,1760855950,15155.121486390002,160.01024573999894,50732.65162656 2025-10-19,06:39:12.000,292,11062789,-795,0,1760855951,15155.101277460002,159.97500009000214,50732.644639440005 2025-10-19,06:39:13.000,292,11062675,-795,0,1760855952,15155.040650670002,159.96090183000342,50732.60271672 2025-10-19,06:39:14.000,292,11062914,-795,0,1760855953,15155.047386979997,159.84106661999976,50732.665600800006 2025-10-19,06:39:15.000,292,11062756,-795,0,1760855954,15155.081068530002,159.9327053099987,50732.60970384 2025-10-19,06:39:16.000,292,11062801,-795,0,1760855955,15155.134959009993,159.84811574999912,50732.62367808 2025-10-19,06:39:17.000,292,11062959,-795,0,1760855956,15155.141695320002,159.89041053000255,50732.560794 2025-10-19,06:39:18.000,292,11062804,-795,0,1760855957,15155.094541149992,159.92565617999935,50732.56778112001 2025-10-19,06:39:19.000,292,11062859,-795,0,1760855958,15155.101277460002,159.81287010000233,50732.63765232001 2025-10-19,06:39:20.000,292,11062799,-795,0,1760855959,15155.155167939993,159.8974596600019,50732.65162656 2025-10-19,06:39:21.000,292,11062785,-795,0,1760855960,15155.074332219992,159.81287010000233,50732.57476824 2025-10-19,06:39:22.000,292,11062802,-795,0,1760855961,15155.054123289992,159.84811574999912,50732.67258792 2025-10-19,06:39:23.000,292,11062774,-795,0,1760855962,15155.182113180002,159.8974596600019,50732.61669096001 2025-10-19,06:39:24.000,292,11062607,-795,0,1760855963,15155.209058419998,159.90450879000127,50732.644639440005 2025-10-19,06:39:25.000,292,11062804,-795,0,1760855964,15155.182113180002,159.8340174900004,50732.497909920006 2025-10-19,06:39:26.000,292,11062886,-795,0,1760855965,15155.134959009993,159.91860705,50732.72149776 2025-10-19,06:39:27.000,292,11062807,-795,0,1760855966,15155.195585799993,159.90450879000127,50732.595729600005 2025-10-19,06:39:28.000,292,11062904,-795,0,1760855967,15155.236003659993,159.8833614000032,50732.74944624 2025-10-19,06:39:29.000,292,11062893,-795,0,1760855968,15155.175376869993,159.86926314000448,50732.72149776 2025-10-19,06:39:30.000,292,11062799,-795,0,1760855969,15155.229267349998,159.8340174900004,50732.75643336001 2025-10-19,06:39:31.000,292,11062712,-795,0,1760855970,15155.195585799993,159.79172271000425,50732.65861368001 2025-10-19,06:39:32.000,292,11062814,-795,0,1760855971,15155.242739969988,159.81287010000233,50732.67957504 2025-10-19,06:39:33.000,292,11062767,-795,0,1760855972,15155.209058419998,159.86926314000448,50732.67957504 2025-10-19,06:39:34.000,292,11062737,-795,0,1760855973,15155.195585799993,159.74237880000146,50732.7704076 2025-10-19,06:39:35.000,292,11062754,-795,0,1760855974,15155.236003659993,159.8833614000032,50732.693549280004 2025-10-19,06:39:36.000,292,11062716,-795,0,1760855975,15155.262948899988,159.89041053000255,50732.63765232001 2025-10-19,06:39:37.000,292,11062690,-795,0,1760855976,15155.236003659993,159.8340174900004,50732.68656216001 2025-10-19,06:39:38.000,292,11062715,-795,0,1760855977,15155.269685209998,159.90450879000127,50732.74245912 2025-10-19,06:39:39.000,292,11062873,-795,0,1760855978,15155.222531039988,159.87631227000384,50732.74944624 2025-10-19,06:39:40.000,292,11062841,-795,0,1760855979,15155.249476279998,159.84811574999912,50732.7704076 2025-10-19,06:39:41.000,292,11062822,-795,0,1760855980,15155.236003659993,159.81287010000233,50732.79835608 2025-10-19,06:39:42.000,292,11062636,-795,0,1760855981,15155.256212589993,159.86926314000448,50732.693549280004 2025-10-19,06:39:43.000,292,11062832,-795,0,1760855982,15155.242739969988,159.8833614000032,50732.7005364 2025-10-19,06:39:44.000,292,11062706,-795,0,1760855983,15155.357257239993,159.85516487999848,50732.65162656 2025-10-19,06:39:45.000,292,11062841,-795,0,1760855984,15155.303366759988,159.85516487999848,50732.74245912 2025-10-19,06:39:46.000,292,11062777,-795,0,1760855985,15155.323575689989,159.8340174900004,50732.73547200001 2025-10-19,06:39:47.000,292,11062900,-795,0,1760855986,15155.323575689989,159.76352618999954,50732.79835608 2025-10-19,06:39:48.000,292,11062875,-795,0,1760855987,15155.411147719999,159.77762444999826,50732.65162656 2025-10-19,06:39:49.000,292,11062783,-795,0,1760855988,15155.350520929998,159.72123141000338,50732.73547200001 2025-10-19,06:39:50.000,292,11062785,-795,0,1760855989,15155.397675099994,159.81287010000233,50732.72149776 2025-10-19,06:39:51.000,292,11062831,-795,0,1760855990,15155.363993549989,159.76352618999954,50732.72848488 2025-10-19,06:39:52.000,292,11062825,-795,0,1760855991,15155.310103069998,159.7987718400036,50732.73547200001 2025-10-19,06:39:53.000,292,11062827,-795,0,1760855992,15155.390938789998,159.84811574999912,50732.70752352001 2025-10-19,06:39:54.000,292,11062885,-795,0,1760855993,15155.350520929998,159.79172271000425,50732.83329168001 2025-10-19,06:39:55.000,292,11062912,-795,0,1760855994,15155.397675099994,159.8199192300017,50732.81931744 2025-10-19,06:39:56.000,292,11062832,-795,0,1760855995,15155.390938789998,159.95385270000406,50732.8402788 2025-10-19,06:39:57.000,292,11062759,-795,0,1760855996,15155.350520929998,159.8833614000032,50732.74944624 2025-10-19,06:39:58.000,292,11062757,-795,0,1760855997,15155.397675099994,159.8340174900004,50732.87521440001 2025-10-19,06:39:59.000,292,11062848,-795,0,1760855998,15155.417884029994,159.7705753199989,50732.763420480005 2025-10-19,06:40:00.000,292,11062799,-795,0,1760855999,15155.384202479989,159.79172271000425,50732.80534320001 2025-10-19,06:40:01.000,292,11062691,-795,0,1760856000,15155.444829269989,159.74942793000082,50732.8402788 2025-10-19,06:40:02.000,292,11062765,-795,0,1760856001,15155.465038199989,159.7705753199989,50732.88918864 2025-10-19,06:40:03.000,292,11062817,-795,0,1760856002,15155.478510819994,159.79172271000425,50732.82630456001 2025-10-19,06:40:04.000,292,11062842,-795,0,1760856003,15155.478510819994,159.8340174900004,50732.82630456001 2025-10-19,06:40:05.000,292,11062784,-795,0,1760856004,15155.56608284999,159.8340174900004,50732.812330320005 2025-10-19,06:40:06.000,292,11062792,-795,0,1760856005,15155.52566498999,159.74237880000146,50732.77739472 2025-10-19,06:40:07.000,292,11062825,-795,0,1760856006,15155.55261023,159.8199192300017,50732.82630456001 2025-10-19,06:40:08.000,292,11062940,-795,0,1760856007,15155.512192369999,159.7987718400036,50732.91713712 2025-10-19,06:40:09.000,292,11062866,-795,0,1760856008,15155.55261023,159.75647706000018,50732.79835608 2025-10-19,06:40:10.000,292,11062814,-795,0,1760856009,15155.55261023,159.89041053000255,50732.82630456001 2025-10-19,06:40:11.000,292,11062812,-795,0,1760856010,15155.55261023,159.8340174900004,50732.79136896 2025-10-19,06:40:12.000,292,11062807,-795,0,1760856011,15155.58629177999,159.86221400999784,50732.82630456001 2025-10-19,06:40:13.000,292,11062787,-795,0,1760856012,15155.559346539994,159.8340174900004,50732.92412424001 2025-10-19,06:40:14.000,292,11062853,-795,0,1760856013,15155.59302809,159.89041053000255,50732.84726592 2025-10-19,06:40:15.000,292,11062813,-795,0,1760856014,15155.58629177999,159.84811574999912,50732.85425304001 2025-10-19,06:40:16.000,292,11062839,-795,0,1760856015,15155.619973329995,159.82696836000105,50732.84726592 2025-10-19,06:40:17.000,292,11062682,-795,0,1760856016,15155.69407274,159.85516487999848,50732.90316288001 2025-10-19,06:40:18.000,292,11062773,-795,0,1760856017,15155.761435839995,159.86221400999784,50732.88918864 2025-10-19,06:40:19.000,292,11062929,-795,0,1760856018,15155.69407274,159.82696836000105,50732.87521440001 2025-10-19,06:40:20.000,292,11062804,-795,0,1760856019,15155.81532632,159.8340174900004,50732.8402788 2025-10-19,06:40:21.000,292,11062746,-795,0,1760856020,15155.761435839995,159.8833614000032,50732.86822728 2025-10-19,06:40:22.000,292,11062736,-795,0,1760856021,15155.7344906,159.8833614000032,50732.83329168001 2025-10-19,06:40:23.000,292,11062770,-795,0,1760856022,15155.76817214999,159.82696836000105,50732.8402788 2025-10-19,06:40:24.000,292,11062770,-795,0,1760856023,15155.71428167,159.89041053000255,50732.8402788 2025-10-19,06:40:25.000,292,11062806,-795,0,1760856024,15155.75469953,159.84811574999912,50732.7704076 2025-10-19,06:40:26.000,292,11062761,-795,0,1760856025,15155.79511739,159.91155792000063,50732.81931744 2025-10-19,06:40:27.000,292,11062809,-795,0,1760856026,15155.77490846,159.9327053099987,50732.79835608 2025-10-19,06:40:28.000,292,11062771,-795,0,1760856027,15155.862480489996,159.95385270000406,50732.85425304001 2025-10-19,06:40:29.000,292,11062732,-795,0,1760856028,15155.902898349996,159.8974596600019,50732.882201520006 2025-10-19,06:40:30.000,292,11062752,-795,0,1760856029,15155.87595311,159.84106661999976,50732.83329168001 2025-10-19,06:40:31.000,292,11062625,-795,0,1760856030,15155.902898349996,159.92565617999935,50732.77739472 2025-10-19,06:40:32.000,292,11062678,-795,0,1760856031,15155.923107279996,159.89041053000255,50732.81931744 2025-10-19,06:40:33.000,292,11062809,-795,0,1760856032,15155.983734069996,159.8340174900004,50732.80534320001 2025-10-19,06:40:34.000,292,11062725,-795,0,1760856033,15155.983734069996,159.86926314000448,50732.882201520006 2025-10-19,06:40:35.000,292,11062752,-795,0,1760856034,15156.017415620001,159.8340174900004,50732.87521440001 2025-10-19,06:40:36.000,292,11062793,-795,0,1760856035,15156.010679309991,159.86221400999784,50732.85425304001 2025-10-19,06:40:37.000,292,11062657,-795,0,1760856036,15156.051097169991,159.84811574999912,50732.763420480005 2025-10-19,06:40:38.000,292,11062770,-795,0,1760856037,15156.091515029992,159.90450879000127,50732.78438184001 2025-10-19,06:40:39.000,292,11062699,-795,0,1760856038,15156.078042410001,159.82696836000105,50732.83329168001 2025-10-19,06:40:40.000,292,11062894,-795,0,1760856039,15156.030888239991,159.8199192300017,50732.84726592 2025-10-19,06:40:41.000,292,11062882,-795,0,1760856040,15156.138669200001,159.91860705,50732.80534320001 2025-10-19,06:40:42.000,292,11062773,-795,0,1760856041,15156.131932889992,159.87631227000384,50732.87521440001 2025-10-19,06:40:43.000,292,11062718,-795,0,1760856042,15156.091515029992,159.76352618999954,50732.8402788 2025-10-19,06:40:44.000,292,11062995,-795,0,1760856043,15156.084778719996,159.70008401999803,50732.80534320001 2025-10-19,06:40:45.000,292,11062839,-795,0,1760856044,15156.172350749992,159.72828054000274,50732.89617576 2025-10-19,06:40:46.000,292,11062716,-795,0,1760856045,15156.199295990002,159.72828054000274,50732.92412424001 2025-10-19,06:40:47.000,292,11062585,-795,0,1760856046,15156.172350749992,159.74942793000082,50732.79136896 2025-10-19,06:40:48.000,292,11062697,-795,0,1760856047,15156.300340640002,159.6225435899978,50732.85425304001 2025-10-19,06:40:49.000,292,11062632,-795,0,1760856048,15156.253186469992,159.76352618999954,50732.89617576 2025-10-19,06:40:50.000,292,11062777,-795,0,1760856049,15156.313813259992,159.70713315000467,50732.91713712 2025-10-19,06:40:51.000,292,11062773,-795,0,1760856050,15156.300340640002,159.6859857599993,50732.91713712 2025-10-19,06:40:52.000,292,11062771,-795,0,1760856051,15156.313813259992,159.7705753199989,50732.88918864 2025-10-19,06:40:53.000,292,11062881,-795,0,1760856052,15156.394648979993,159.72123141000338,50732.861240160004 2025-10-19,06:40:54.000,292,11062810,-795,0,1760856053,15156.394648979993,159.67893662999995,50732.93809848 2025-10-19,06:40:55.000,292,11062826,-795,0,1760856054,15156.408121599998,159.65074011000252,50732.90316288001 2025-10-19,06:40:56.000,292,11062737,-795,0,1760856055,15156.462012079988,159.70713315000467,50732.92412424001 2025-10-19,06:40:57.000,292,11062579,-795,0,1760856056,15156.428330529998,159.69303488999867,50732.86822728 2025-10-19,06:40:58.000,292,11062851,-795,0,1760856057,15156.448539459998,159.66483837000123,50732.931111360005 2025-10-19,06:40:59.000,292,11062740,-795,0,1760856058,15156.495693629993,159.70713315000467,50732.92412424001 2025-10-19,06:41:00.000,292,11062723,-795,0,1760856059,15156.482221009988,159.50270838000142,50733.0149568 2025-10-19,06:41:01.000,292,11062682,-795,0,1760856060,15156.462012079988,159.4886101200027,50732.98700832 2025-10-19,06:41:02.000,292,11062721,-795,0,1760856061,15156.637156139994,159.56615055000293,50732.90316288001 2025-10-19,06:41:03.000,292,11062672,-795,0,1760856062,15156.637156139994,159.587297940001,50732.85425304001 2025-10-19,06:41:04.000,292,11062704,-795,0,1760856063,15156.72472816999,159.4251679500012,50732.80534320001 2025-10-19,06:41:05.000,292,11062986,-795,0,1760856064,15156.70451923999,159.5731996800023,50732.882201520006 2025-10-19,06:41:06.000,292,11062669,-795,0,1760856065,15156.751673409999,159.587297940001,50732.97303408001 2025-10-19,06:41:07.000,292,11062665,-795,0,1760856066,15156.76514602999,159.5238557699995,50732.87521440001 2025-10-19,06:41:08.000,292,11062728,-795,0,1760856067,15156.74493709999,159.5238557699995,50733.03591816 2025-10-19,06:41:09.000,292,11062800,-795,0,1760856068,15156.83250913,159.53795402999822,50732.93809848 2025-10-19,06:41:10.000,292,11062693,-795,0,1760856069,15156.93355378,159.5238557699995,50732.90316288001 2025-10-19,06:41:11.000,292,11062648,-795,0,1760856070,15156.82577281999,159.43926620999991,50732.91713712 2025-10-19,06:41:12.000,292,11062936,-795,0,1760856071,15156.84598174999,159.460413599998,50732.93809848 2025-10-19,06:41:13.000,292,11062636,-795,0,1760856072,15156.859454369995,159.36877490999905,50732.92412424001 2025-10-19,06:41:14.000,292,11062566,-795,0,1760856073,15156.86619067999,159.36877490999905,50732.92412424001 2025-10-19,06:41:15.000,292,11062833,-795,0,1760856074,15156.91334485,159.48156099000335,50732.83329168001 2025-10-19,06:41:16.000,292,11062736,-795,0,1760856075,15156.93355378,159.3899223000044,50732.980021200005 2025-10-19,06:41:17.000,292,11062743,-795,0,1760856076,15156.960499019995,159.39697143000376,50732.98700832 2025-10-19,06:41:18.000,292,11062716,-795,0,1760856077,15157.02786211999,159.36877490999905,50732.81931744 2025-10-19,06:41:19.000,292,11062997,-795,0,1760856078,15157.04807104999,159.38287316999777,50732.9450856 2025-10-19,06:41:20.000,292,11062881,-795,0,1760856079,15157.081752599996,159.3264801300029,50732.88918864 2025-10-19,06:41:21.000,292,11062709,-795,0,1760856080,15157.061543669995,159.3617257799997,50732.861240160004 2025-10-19,06:41:22.000,292,11062780,-795,0,1760856081,15157.10869783999,159.29123447999882,50732.95207272001 2025-10-19,06:41:23.000,292,11062837,-795,0,1760856082,15157.10869783999,159.28418534999946,50732.931111360005 2025-10-19,06:41:24.000,292,11062731,-795,0,1760856083,15157.101961529996,159.2277923100046,50732.99399544001 2025-10-19,06:41:25.000,292,11062683,-795,0,1760856084,15157.182797249996,159.29123447999882,50732.98700832 2025-10-19,06:41:26.000,292,11062794,-795,0,1760856085,15157.203006179996,159.48156099000335,50733.028931040004 2025-10-19,06:41:27.000,292,11062691,-795,0,1760856086,15157.216478800001,159.30533274000481,50732.931111360005 2025-10-19,06:41:28.000,292,11062805,-795,0,1760856087,15157.209742489991,159.26303796000138,50732.931111360005 2025-10-19,06:41:29.000,292,11062851,-795,0,1760856088,15157.310787139992,159.2277923100046,50732.99399544001 2025-10-19,06:41:30.000,292,11062711,-795,0,1760856089,15157.398359170002,159.31943100000353,50733.049892400006 2025-10-19,06:41:31.000,292,11062758,-795,0,1760856090,15157.351204999992,159.35467665000033,50733.098802240005 2025-10-19,06:41:32.000,292,11062804,-795,0,1760856091,15157.425304409997,159.26303796000138,50732.97303408001 2025-10-19,06:41:33.000,292,11063010,-795,0,1760856092,15157.438777030002,159.41106969000248,50733.07784088 2025-10-19,06:41:34.000,292,11062814,-795,0,1760856093,15157.452249649992,159.17139927000244,50733.00098256001 2025-10-19,06:41:35.000,292,11062673,-795,0,1760856094,15157.546557989997,159.08680971000285,50733.028931040004 2025-10-19,06:41:36.000,292,11062778,-795,0,1760856095,15157.586975849998,159.15025188000436,50733.17566056 2025-10-19,06:41:37.000,292,11062940,-795,0,1760856096,15157.708229429998,159.14320274999773,50733.06386664 2025-10-19,06:41:38.000,292,11062568,-795,0,1760856097,15157.634130019993,159.1784484000018,50733.049892400006 2025-10-19,06:41:39.000,292,11062845,-795,0,1760856098,15157.661075259988,159.10090797000157,50733.04290528001 2025-10-19,06:41:40.000,292,11062739,-795,0,1760856099,15157.728438359998,159.1784484000018,50733.0149568 2025-10-19,06:41:41.000,292,11062786,-795,0,1760856100,15157.768856219998,159.07271145000414,50733.084828 2025-10-19,06:41:42.000,292,11062878,-795,0,1760856101,15157.768856219998,159.07271145000414,50733.07085376001 2025-10-19,06:41:43.000,292,11062813,-795,0,1760856102,15157.816010389994,159.13615361999837,50733.06386664 2025-10-19,06:41:44.000,292,11062663,-795,0,1760856103,15157.890109799999,159.00926928000263,50732.95905984 2025-10-19,06:41:45.000,292,11062634,-795,0,1760856104,15157.917055039994,159.10795710000093,50733.16867344001 2025-10-19,06:41:46.000,292,11062805,-715,0,1760856105,15157.957472899994,159.05861318999814,50733.03591816 2025-10-19,06:41:47.000,292,11062672,-795,0,1760856106,15157.822746699989,158.97402362999856,50732.9450856 2025-10-19,06:41:48.000,292,11062798,-795,0,1760856107,15157.96420920999,158.97402362999856,50733.028931040004 2025-10-19,06:41:49.000,292,11062887,-795,0,1760856108,15158.058517549995,158.95992536999984,50733.07085376001 2025-10-19,06:41:50.000,292,11062719,-795,0,1760856109,15157.98441813999,158.8823849399996,50733.11976360001 2025-10-19,06:41:51.000,292,11062753,-795,0,1760856110,15157.997890759994,158.85418842000217,50732.99399544001 2025-10-19,06:41:52.000,292,11062790,-795,0,1760856111,15157.997890759994,158.86123755000153,50733.04290528001 2025-10-19,06:41:53.000,292,11062781,-795,0,1760856112,15158.07199017,158.8823849399996,50733.049892400006 2025-10-19,06:41:54.000,292,11062633,-795,0,1760856113,15158.038308619994,158.85418842000217,50732.99399544001 2025-10-19,06:41:55.000,292,11062743,-795,0,1760856114,15158.07199017,158.80484450999938,50733.12675072 2025-10-19,06:41:56.000,292,11062765,-795,0,1760856115,15158.13261696,158.84009016000346,50732.92412424001 2025-10-19,06:41:57.000,292,11062619,-795,0,1760856116,15158.078726479995,158.84713929000281,50732.99399544001 2025-10-19,06:41:58.000,292,11062791,-795,0,1760856117,15158.199980059995,158.85418842000217,50732.96604696 2025-10-19,06:41:59.000,292,11062636,-795,0,1760856118,15158.22692529999,158.79779538000003,50732.93809848 2025-10-19,06:42:00.000,292,11062919,-795,0,1760856119,15158.20671636999,158.7836971200013,50732.9450856 2025-10-19,06:42:01.000,292,11062766,-795,0,1760856120,15158.15282589,158.6568127799983,50733.02194392001 2025-10-19,06:42:02.000,292,11062863,-795,0,1760856121,15158.26734315999,158.76254973000323,50733.2245704 2025-10-19,06:42:03.000,292,11062890,-795,0,1760856122,15158.280815779995,158.57927234999806,50733.11976360001 2025-10-19,06:42:04.000,292,11062730,-795,0,1760856123,15158.32796994999,158.6356653900002,50733.098802240005 2025-10-19,06:42:05.000,292,11062709,-795,0,1760856124,15158.368387809991,158.59337061000406,50733.17566056 2025-10-19,06:42:06.000,292,11062941,-795,0,1760856125,15158.361651499996,158.64271451999957,50733.09181512001 2025-10-19,06:42:07.000,292,11062698,-795,0,1760856126,15158.408805669991,158.685009300003,50733.02194392001 2025-10-19,06:42:08.000,292,11062821,-795,0,1760856127,15158.39533305,158.50173191999784,50733.098802240005 2025-10-19,06:42:09.000,292,11062926,-795,0,1760856128,15158.455959840001,158.61451800000214,50733.14072496001 2025-10-19,06:42:10.000,292,11062654,-795,0,1760856129,15158.449223529991,158.6568127799983,50733.16867344001 2025-10-19,06:42:11.000,292,11062978,-795,0,1760856130,15158.503114009996,158.5863214800047,50733.13373784 2025-10-19,06:42:12.000,292,11062742,-795,0,1760856131,15158.570477109992,158.72730407999916,50733.098802240005 2025-10-19,06:42:13.000,292,11062916,-795,0,1760856132,15158.610894969992,158.59337061000406,50733.25950600001 2025-10-19,06:42:14.000,292,11062772,-795,0,1760856133,15158.664785449997,158.50173191999784,50733.24553176 2025-10-19,06:42:15.000,292,11062572,-795,0,1760856134,15158.725412239997,158.56517408999935,50733.20360904 2025-10-19,06:42:16.000,292,11062717,-795,0,1760856135,15158.786039029997,158.4382897500036,50733.13373784 2025-10-19,06:42:17.000,292,11062786,-795,0,1760856136,15158.779302720002,158.45238801000232,50733.17566056 2025-10-19,06:42:18.000,292,11062744,-795,0,1760856137,15158.819720580002,158.38189671000146,50733.17566056 2025-10-19,06:42:19.000,292,11062633,-795,0,1760856138,15158.893819989993,158.44533888000296,50733.13373784 2025-10-19,06:42:20.000,292,11062817,-795,0,1760856139,15158.826456889998,158.39599497000017,50733.12675072 2025-10-19,06:42:21.000,292,11062824,-795,0,1760856140,15158.880347369988,158.3748475800021,50733.13373784 2025-10-19,06:42:22.000,292,11062782,-795,0,1760856141,15159.008337259998,158.33960192999803,50733.18264768 2025-10-19,06:42:23.000,292,11062839,-795,0,1760856142,15158.994864639993,158.33255279999867,50733.18264768 2025-10-19,06:42:24.000,292,11062691,-795,0,1760856143,15159.015073569994,158.30435628000123,50733.14072496001 2025-10-19,06:42:25.000,292,11062992,-795,0,1760856144,15159.035282499994,158.31845453999995,50733.1546992 2025-10-19,06:42:26.000,292,11062695,-795,0,1760856145,15159.062227739989,158.40304409999953,50733.084828 2025-10-19,06:42:27.000,292,11062716,-795,0,1760856146,15159.170008699999,158.31845453999995,50733.13373784 2025-10-19,06:42:28.000,292,11062909,-795,0,1760856147,15159.028546189998,158.24091410999972,50733.04290528001 2025-10-19,06:42:29.000,292,11062854,-795,0,1760856148,15159.089172979999,158.23386498000036,50732.980021200005 2025-10-19,06:42:30.000,292,11062693,-795,0,1760856149,15159.089172979999,158.14222629000142,50733.0149568 2025-10-19,06:42:31.000,292,11062740,-795,0,1760856150,15159.068964049999,158.1915702000042,50732.86822728 2025-10-19,06:42:32.000,292,11062726,-795,0,1760856151,15158.994864639993,158.23386498000036,50733.02194392001 2025-10-19,06:42:33.000,292,11062667,-795,0,1760856152,15159.035282499994,158.14222629000142,50733.14072496001 2025-10-19,06:42:34.000,292,11062553,-795,0,1760856153,15159.035282499994,158.13517716000206,50733.07784088 2025-10-19,06:42:35.000,292,11062806,-795,0,1760856154,15159.021809879989,158.09288237999863,50733.11277648 2025-10-19,06:42:36.000,292,11062734,-795,0,1760856155,15159.116118219994,158.0787841199999,50733.09181512001 2025-10-19,06:42:37.000,292,11062664,-795,0,1760856156,15159.149799769999,158.08583324999927,50733.03591816 2025-10-19,06:42:38.000,292,11062800,-795,0,1760856157,15159.095909289994,158.07173499000055,50733.06386664 2025-10-19,06:42:39.000,292,11062783,-795,0,1760856158,15159.149799769999,158.05058760000247,50733.10578936 2025-10-19,06:42:40.000,292,11062912,-795,0,1760856159,15159.24410810999,158.03648934000375,50733.0149568 2025-10-19,06:42:41.000,292,11062705,-795,0,1760856160,15159.27105335,158.00829281999904,50732.98700832 2025-10-19,06:42:42.000,292,11062725,-795,0,1760856161,15159.28452596999,158.0646858600012,50733.18264768 2025-10-19,06:42:43.000,292,11062680,-795,0,1760856162,15159.33168014,158.0294402100044,50733.10578936 2025-10-19,06:42:44.000,292,11062687,-795,0,1760856163,15159.42598847999,158.05058760000247,50733.13373784 2025-10-19,06:42:45.000,292,11062863,-795,0,1760856164,15159.45293372,158.05058760000247,50733.14072496001 2025-10-19,06:42:46.000,292,11062795,-795,0,1760856165,15159.419252169995,157.99419456000032,50733.18963480001 2025-10-19,06:42:47.000,292,11062680,-795,0,1760856166,15159.43272479,158.0435384700031,50733.13373784 2025-10-19,06:42:48.000,292,11062736,-795,0,1760856167,15159.601132539996,158.0294402100044,50733.028931040004 2025-10-19,06:42:49.000,292,11062619,-795,0,1760856168,15159.61460516,158.0294402100044,50733.11976360001 2025-10-19,06:42:50.000,292,11062688,-795,0,1760856169,15159.61460516,157.9166541300001,50733.05687952 2025-10-19,06:42:51.000,292,11062872,-795,0,1760856170,15159.61460516,157.90960500000074,50733.10578936 2025-10-19,06:42:52.000,292,11062615,-795,0,1760856171,15159.56745098999,157.86731022000458,50733.03591816 2025-10-19,06:42:53.000,292,11062867,-795,0,1760856172,15159.715649810001,157.86731022000458,50733.00796968 2025-10-19,06:42:54.000,292,11062809,-795,0,1760856173,15159.756067670001,157.8320645700005,50732.95207272001 2025-10-19,06:42:55.000,292,11062877,-795,0,1760856174,15159.803221839997,157.78272065999772,50733.07085376001 2025-10-19,06:42:56.000,292,11062779,-795,0,1760856175,15159.897530180002,157.83911369999987,50733.0149568 2025-10-19,06:42:57.000,292,11062847,-795,0,1760856176,15159.971629589993,157.80386805000308,50733.03591816 2025-10-19,06:42:58.000,292,11062783,-795,0,1760856177,15159.931211729992,157.8814084800033,50733.098802240005 2025-10-19,06:42:59.000,292,11062629,-795,0,1760856178,15160.025520069998,157.81091718000243,50733.03591816 2025-10-19,06:43:00.000,292,11062742,-795,0,1760856179,15160.106355789998,157.86026108999795,50733.11277648 2025-10-19,06:43:01.000,292,11062759,-795,0,1760856180,15160.187191509998,157.7333767500022,50732.87521440001 2025-10-19,06:43:02.000,292,11062702,-795,0,1760856181,15160.166982579998,157.86731022000458,50733.11976360001 2025-10-19,06:43:03.000,292,11062904,-795,0,1760856182,15160.187191509998,157.86731022000458,50733.00098256001 2025-10-19,06:43:04.000,292,11062822,-795,0,1760856183,15160.308445089999,157.95189978000417,50732.98700832 2025-10-19,06:43:05.000,292,11062551,-795,0,1760856184,15160.274763539994,157.86026108999795,50733.02194392001 2025-10-19,06:43:06.000,292,11062712,-795,0,1760856185,15160.268027229999,157.87435935000394,50733.00796968 2025-10-19,06:43:07.000,292,11062967,-795,0,1760856186,15160.301708779989,157.87435935000394,50733.05687952 2025-10-19,06:43:08.000,292,11062896,-795,0,1760856187,15160.355599259994,157.8814084800033,50733.03591816 2025-10-19,06:43:09.000,292,11062740,-795,0,1760856188,15160.38254449999,157.87435935000394,50733.07085376001 2025-10-19,06:43:10.000,292,11062791,-795,0,1760856189,15160.308445089999,157.74042588000157,50733.00098256001 2025-10-19,06:43:11.000,292,11062753,-795,0,1760856190,15160.40948974,157.67698371000006,50733.05687952 2025-10-19,06:43:12.000,292,11062728,-795,0,1760856191,15160.40275342999,157.6346889300039,50732.99399544001 2025-10-19,06:43:13.000,292,11062890,-795,0,1760856192,15160.46338021999,157.67698371000006,50733.12675072 2025-10-19,06:43:14.000,292,11062861,-795,0,1760856193,15160.598106419995,157.65583632000198,50733.16168632001 2025-10-19,06:43:15.000,292,11062787,-795,0,1760856194,15160.59137011,157.65583632000198,50733.16168632001 2025-10-19,06:43:16.000,292,11062732,-795,0,1760856195,15160.62505165999,157.57829589000175,50733.05687952 2025-10-19,06:43:17.000,292,11062678,-795,0,1760856196,15160.61157904,157.55714850000368,50733.147712080005 2025-10-19,06:43:18.000,292,11062808,-795,0,1760856197,15160.70588737999,157.59239415000047,50733.147712080005 2025-10-19,06:43:19.000,292,11062936,-795,0,1760856198,15160.806932029991,157.5853450200011,50733.24553176 2025-10-19,06:43:20.000,292,11062734,-795,0,1760856199,15160.779986789996,157.55714850000368,50733.04290528001 2025-10-19,06:43:21.000,292,11062764,-795,0,1760856200,15160.806932029991,157.5219028499996,50733.049892400006 2025-10-19,06:43:22.000,292,11062901,-795,0,1760856201,15160.874295130001,157.50075546000153,50732.96604696 2025-10-19,06:43:23.000,292,11062795,-795,0,1760856202,15160.81366834,157.56419763000304,50733.05687952 2025-10-19,06:43:24.000,292,11062819,-795,0,1760856203,15160.860822509996,157.56419763000304,50733.1546992 2025-10-19,06:43:25.000,292,11062778,-795,0,1760856204,15160.806932029991,157.46550981000473,50733.028931040004 2025-10-19,06:43:26.000,292,11062925,-795,0,1760856205,15160.914712990001,157.44436241999938,50733.18963480001 2025-10-19,06:43:27.000,292,11062736,-795,0,1760856206,15160.928185609991,157.51485372000025,50732.95207272001 2025-10-19,06:43:28.000,292,11062800,-795,0,1760856207,15160.955130850001,157.43026416000066,50733.03591816 2025-10-19,06:43:29.000,292,11062833,-795,0,1760856208,15160.961867159996,157.39501851000387,50733.14072496001 2025-10-19,06:43:30.000,292,11062794,-795,0,1760856209,15160.995548710001,157.34567460000108,50733.16168632001 2025-10-19,06:43:31.000,292,11062756,-795,0,1760856210,15161.089857049992,157.34567460000108,50733.16168632001 2025-10-19,06:43:32.000,292,11062731,-795,0,1760856211,15161.116802290002,157.34567460000108,50733.1546992 2025-10-19,06:43:33.000,292,11062682,-795,0,1760856212,15161.096593360002,157.28223242999957,50733.17566056 2025-10-19,06:43:34.000,292,11062906,-795,0,1760856213,15161.190901699993,157.24698678000277,50733.21059616001 2025-10-19,06:43:35.000,292,11062750,-795,0,1760856214,15161.150483839992,157.2610850400015,50733.17566056 2025-10-19,06:43:36.000,292,11062756,-795,0,1760856215,15161.217846940002,157.3738711199985,50733.14072496001 2025-10-19,06:43:37.000,292,11062882,-795,0,1760856216,15161.190901699993,157.28928155999893,50733.11976360001 2025-10-19,06:43:38.000,292,11062524,-795,0,1760856217,15161.217846940002,157.31042895000428,50733.13373784 2025-10-19,06:43:39.000,292,11062709,-795,0,1760856218,15161.318891589988,157.29633068999829,50733.084828 2025-10-19,06:43:40.000,292,11062681,-795,0,1760856219,15161.325627899998,157.25403591000213,50733.11976360001 2025-10-19,06:43:41.000,292,11062700,-795,0,1760856220,15161.386254689998,157.14124982999783,50733.028931040004 2025-10-19,06:43:42.000,292,11062666,-795,0,1760856221,15161.413199929993,157.00731636000273,50733.18264768 2025-10-19,06:43:43.000,292,11062761,-795,0,1760856222,15161.386254689998,157.07075853000424,50733.147712080005 2025-10-19,06:43:44.000,292,11062828,-795,0,1760856223,15161.419936239989,157.04256200999953,50733.09181512001 2025-10-19,06:43:45.000,292,11062826,-795,0,1760856224,15161.419936239989,157.00731636000273,50733.23155752 2025-10-19,06:43:46.000,292,11062715,-795,0,1760856225,15161.494035649994,156.87338289000036,50733.217583280006 2025-10-19,06:43:47.000,292,11062796,-795,0,1760856226,15161.547926129999,156.93682506000187,50733.24553176 2025-10-19,06:43:48.000,292,11062809,-795,0,1760856227,15161.554662439994,156.94387419000122,50733.2245704 2025-10-19,06:43:49.000,292,11062594,-795,0,1760856228,15161.58160767999,156.78879333000077,50733.13373784 2025-10-19,06:43:50.000,292,11062777,-795,0,1760856229,15161.64897078,156.87338289000036,50733.196621920004 2025-10-19,06:43:51.000,292,11062957,-795,0,1760856230,15161.675916019994,156.80994071999885,50733.147712080005 2025-10-19,06:43:52.000,292,11062602,-795,0,1760856231,15161.68938864,156.7042037700012,50733.0149568 2025-10-19,06:43:53.000,292,11062918,-795,0,1760856232,15161.66244339999,156.73944941999798,50733.049892400006 2025-10-19,06:43:54.000,292,11062623,-795,0,1760856233,15161.62876185,156.78879333000077,50733.20360904 2025-10-19,06:43:55.000,292,11062658,-795,0,1760856234,15161.75001543,156.69715464000183,50733.1546992 2025-10-19,06:43:56.000,292,11062902,-795,0,1760856235,15161.70959757,156.61256508000224,50733.10578936 2025-10-19,06:43:57.000,292,11062794,-795,0,1760856236,15161.736542809995,156.63371247000032,50733.17566056 2025-10-19,06:43:58.000,292,11062865,-795,0,1760856237,15161.78369697999,156.6196142100016,50733.16867344001 2025-10-19,06:43:59.000,292,11062748,-795,0,1760856238,15161.857796389995,156.60551595000288,50733.147712080005 2025-10-19,06:44:00.000,292,11062796,-795,0,1760856239,15161.918423179995,156.64076159999968,50733.1546992 2025-10-19,06:44:01.000,292,11062744,-795,0,1760856240,15161.91168687,156.54207378000137,50733.04290528001 2025-10-19,06:44:02.000,292,11062767,-795,0,1760856241,15161.958841039996,156.45043509000243,50733.098802240005 2025-10-19,06:44:03.000,292,11062793,-795,0,1760856242,15161.89147794,156.37994379000156,50733.07085376001 2025-10-19,06:44:04.000,292,11062612,-795,0,1760856243,15161.97231366,156.54912291000073,50733.13373784 2025-10-19,06:44:05.000,292,11062786,-795,0,1760856244,15162.059885689996,156.52797552000266,50733.11277648 2025-10-19,06:44:06.000,292,11062681,-795,0,1760856245,15162.066621999991,156.2742068400039,50733.21059616001 2025-10-19,06:44:07.000,292,11062765,-795,0,1760856246,15162.100303549996,156.34469814000477,50733.14072496001 2025-10-19,06:44:08.000,292,11062834,-795,0,1760856247,15162.120512479996,156.28830510000262,50733.084828 2025-10-19,06:44:09.000,292,11062747,-795,0,1760856248,15162.214820820001,156.33059987999877,50733.049892400006 2025-10-19,06:44:10.000,292,11062783,-795,0,1760856249,15162.221557129997,156.2107646700024,50733.07085376001 2025-10-19,06:44:11.000,292,11062948,-795,0,1760856250,15162.167666649992,156.18256814999768,50732.95207272001 2025-10-19,06:44:12.000,292,11062874,-795,0,1760856251,15162.235029750002,156.18256814999768,50733.06386664 2025-10-19,06:44:13.000,292,11062809,-795,0,1760856252,15162.208084509992,156.14732250000088,50733.05687952 2025-10-19,06:44:14.000,292,11062801,-795,0,1760856253,15162.214820820001,156.0133890299985,50733.00796968 2025-10-19,06:44:15.000,292,11062742,-795,0,1760856254,15162.288920229992,155.95699599000363,50733.147712080005 2025-10-19,06:44:16.000,292,11062926,-795,0,1760856255,15162.363019639997,155.93584859999828,50733.09181512001 2025-10-19,06:44:17.000,292,11062752,-795,0,1760856256,15162.369755949992,155.93584859999828,50733.18264768 2025-10-19,06:44:18.000,292,11062787,-795,0,1760856257,15162.450591669993,155.8653573000047,50733.11277648 2025-10-19,06:44:19.000,292,11062873,-795,0,1760856258,15162.477536910003,155.90060295000148,50733.05687952 2025-10-19,06:44:20.000,292,11062865,-795,0,1760856259,15162.470800599993,155.80896426000254,50733.06386664 2025-10-19,06:44:21.000,292,11062886,-795,0,1760856260,15162.484273219998,155.7173255700036,50733.14072496001 2025-10-19,06:44:22.000,292,11062903,-795,0,1760856261,15162.491009529993,155.74552209000103,50733.10578936 2025-10-19,06:44:23.000,292,11062654,-795,0,1760856262,15162.517954769988,155.7173255700036,50732.980021200005 2025-10-19,06:44:24.000,292,11062633,-795,0,1760856263,15162.571845249993,155.68912904999888,50733.09181512001 2025-10-19,06:44:25.000,292,11062592,-795,0,1760856264,15162.578581559988,155.59044123000058,50733.05687952 2025-10-19,06:44:26.000,292,11062816,-795,0,1760856265,15162.551636319993,155.62568688000465,50732.95207272001 2025-10-19,06:44:27.000,292,11062944,-795,0,1760856266,15162.544900009998,155.57634297000186,50733.049892400006 2025-10-19,06:44:28.000,292,11062665,-795,0,1760856267,15162.592054179993,155.59749035999994,50733.196621920004 2025-10-19,06:44:29.000,292,11062827,-795,0,1760856268,15162.592054179993,155.59749035999994,50733.04290528001 2025-10-19,06:44:30.000,292,11062745,-795,0,1760856269,15162.565108939998,155.505851670001,50733.13373784 2025-10-19,06:44:31.000,292,11062743,-795,0,1760856270,15162.497745839988,155.49880254000163,50733.02194392001 2025-10-19,06:44:32.000,292,11062894,-635,0,1760856271,15162.565108939998,155.48470428000292,50733.028931040004 2025-10-19,06:44:33.000,292,11062796,-795,0,1760856272,15162.517954769988,155.4706060200042,50732.98700832 2025-10-19,06:44:34.000,292,11062793,-795,0,1760856273,15162.645944659998,155.54814645000442,50733.04290528001 2025-10-19,06:44:35.000,292,11062893,-795,0,1760856274,15162.571845249993,155.48470428000292,50733.13373784 2025-10-19,06:44:36.000,292,11062804,-795,0,1760856275,15162.605526799998,155.49175341000227,50733.07085376001 2025-10-19,06:44:37.000,292,11062831,-795,0,1760856276,15162.612263109993,155.52699905999907,50733.14072496001 2025-10-19,06:44:38.000,292,11062673,-795,0,1760856277,15162.632472039993,155.43536037000013,50733.14072496001 2025-10-19,06:44:39.000,292,11062694,-795,0,1760856278,15162.565108939998,155.33667255000182,50733.028931040004 2025-10-19,06:44:40.000,292,11062799,-795,0,1760856279,15162.612263109993,155.26618125000095,50733.09181512001 2025-10-19,06:44:41.000,292,11062740,-795,0,1760856280,15162.632472039993,155.39306559000397,50733.05687952 2025-10-19,06:44:42.000,292,11062800,-795,0,1760856281,15162.632472039993,155.34372168000118,50733.084828 2025-10-19,06:44:43.000,292,11062715,-795,0,1760856282,15162.693098829994,155.32962342000246,50733.07784088 2025-10-19,06:44:44.000,292,11062583,-795,0,1760856283,15162.632472039993,155.31552516000374,50733.1546992 2025-10-19,06:44:45.000,292,11062952,-795,0,1760856284,15162.679626209989,155.25208299000224,50733.16168632001 2025-10-19,06:44:46.000,292,11062732,-795,0,1760856285,15162.720044069989,155.18864082000073,50733.07085376001 2025-10-19,06:44:47.000,292,11062750,-795,0,1760856286,15162.773934549994,155.174542560002,50733.16168632001 2025-10-19,06:44:48.000,292,11062652,-795,0,1760856287,15162.713307759994,155.0758547400037,50733.17566056 2025-10-19,06:44:49.000,292,11062722,-795,0,1760856288,15162.76046192999,154.99126518000412,50733.098802240005 2025-10-19,06:44:50.000,292,11062959,-795,0,1760856289,15162.753725619994,154.99831431000348,50733.25251888 2025-10-19,06:44:51.000,292,11062706,-795,0,1760856290,15162.699835139989,155.01946170000156,50733.00796968 2025-10-19,06:44:52.000,292,11062811,-795,0,1760856291,15162.78067085999,155.0124125700022,50733.11976360001 2025-10-19,06:44:53.000,292,11062693,-795,0,1760856292,15162.773934549994,155.03355996000028,50733.147712080005 2025-10-19,06:44:54.000,292,11062687,-795,0,1760856293,15162.773934549994,155.047658219999,50733.098802240005 2025-10-19,06:44:55.000,292,11062631,-795,0,1760856294,15162.814352409994,154.87847909999982,50733.18264768 2025-10-19,06:44:56.000,292,11062761,-795,0,1760856295,15162.720044069989,154.8643808400011,50733.084828 2025-10-19,06:44:57.000,292,11062752,-795,0,1760856296,15162.82108871999,155.05470734999835,50733.11976360001 2025-10-19,06:44:58.000,292,11062599,-795,0,1760856297,15162.746989309999,154.88552822999918,50733.11277648 2025-10-19,06:44:59.000,292,11062875,-795,0,1760856298,15162.720044069989,154.85733171000174,50733.147712080005 2025-10-19,06:45:00.000,292,11062640,-795,0,1760856299,15162.713307759994,154.84323345000303,50733.11277648 2025-10-19,06:45:01.000,292,11062684,-795,0,1760856300,15162.720044069989,154.85733171000174,50733.04290528001 2025-10-19,06:45:02.000,292,11062770,-795,0,1760856301,15162.76046192999,154.75864389000344,50733.18963480001 2025-10-19,06:45:03.000,292,11062686,-795,0,1760856302,15162.693098829994,154.83618432000367,50733.16867344001 2025-10-19,06:45:04.000,292,11062962,-795,0,1760856303,15162.76046192999,154.8150369299983,50733.16168632001 2025-10-19,06:45:05.000,292,11062706,-795,0,1760856304,15162.686362519999,154.80798779999895,50733.09181512001 2025-10-19,06:45:06.000,292,11062800,-795,0,1760856305,15162.76046192999,154.83618432000367,50733.196621920004 2025-10-19,06:45:07.000,292,11062688,-795,0,1760856306,15162.753725619994,154.8009386699996,50733.20360904 2025-10-19,06:45:08.000,292,11062759,-795,0,1760856307,15162.753725619994,154.77979128000152,50733.16867344001 2025-10-19,06:45:09.000,292,11062750,-795,0,1760856308,15162.767198239999,154.82208605999767,50733.32937720001 2025-10-19,06:45:10.000,292,11062604,-795,0,1760856309,15162.746989309999,154.92077388000325,50733.28745448001 2025-10-19,06:45:11.000,292,11062820,-795,0,1760856310,15162.659417279989,154.77979128000152,50733.028931040004 2025-10-19,06:45:12.000,292,11062524,-795,0,1760856311,15162.659417279989,154.85733171000174,50733.28745448001 2025-10-19,06:45:13.000,292,11062652,-795,0,1760856312,15162.585317869998,154.85028258000239,50733.14072496001 2025-10-19,06:45:14.000,292,11062709,-795,0,1760856313,15162.625735729998,154.85028258000239,50733.18264768 2025-10-19,06:45:15.000,292,11062871,-755,0,1760856314,15162.598790489988,154.75159476000408,50733.12675072 2025-10-19,06:45:16.000,292,11062696,-795,0,1760856315,15162.605526799998,154.8291351900043,50733.12675072 2025-10-19,06:45:17.000,292,11062686,-795,0,1760856316,15162.592054179993,154.77274215000216,50733.12675072 2025-10-19,06:45:18.000,292,11062749,-795,0,1760856317,15162.612263109993,154.80798779999895,50733.02194392001 2025-10-19,06:45:19.000,292,11062602,-795,0,1760856318,15162.652680969994,154.77979128000152,50733.11277648 2025-10-19,06:45:20.000,292,11062769,-795,0,1760856319,15162.517954769988,154.71634911,50733.11277648 2025-10-19,06:45:21.000,292,11062947,-795,0,1760856320,15162.558372629988,154.7656930200028,50733.07784088 2025-10-19,06:45:22.000,292,11062793,-795,0,1760856321,15162.565108939998,154.77979128000152,50733.00098256001 2025-10-19,06:45:23.000,292,11062716,-795,0,1760856322,15162.578581559988,154.80798779999895,50733.028931040004 2025-10-19,06:45:24.000,292,11062814,-795,0,1760856323,15162.578581559988,154.7656930200028,50733.10578936 2025-10-19,06:45:25.000,292,11062799,-795,0,1760856324,15162.625735729998,154.74454563000472,50733.084828 2025-10-19,06:45:26.000,292,11062631,-795,0,1760856325,15162.511218459993,154.74454563000472,50732.99399544001 2025-10-19,06:45:27.000,292,11062864,-795,0,1760856326,15162.544900009998,154.7374964999981,50733.06386664 2025-10-19,06:45:28.000,292,11062761,-795,0,1760856327,15162.558372629988,154.68110346000321,50733.06386664 2025-10-19,06:45:29.000,292,11062666,-795,0,1760856328,15162.457327980002,154.74454563000472,50732.9450856 2025-10-19,06:45:30.000,292,11062821,-795,0,1760856329,15162.443855359998,154.6670052000045,50732.97303408001 2025-10-19,06:45:31.000,292,11062570,-795,0,1760856330,15162.363019639997,154.7374964999981,50733.03591816 2025-10-19,06:45:32.000,292,11062751,-795,0,1760856331,15162.544900009998,154.6176612900017,50733.04290528001 2025-10-19,06:45:33.000,292,11062731,-795,0,1760856332,15162.578581559988,154.63880867999978,50732.93809848 2025-10-19,06:45:34.000,292,11062811,-795,0,1760856333,15162.544900009998,154.69520172000193,50733.05687952 2025-10-19,06:45:35.000,292,11062661,-795,0,1760856334,15162.524691079998,154.68110346000321,50732.980021200005 2025-10-19,06:45:36.000,292,11062668,-795,0,1760856335,15162.484273219998,154.62471042000107,50733.02194392001 2025-10-19,06:45:37.000,292,11062935,-795,0,1760856336,15162.497745839988,154.5824156400049,50733.07085376001 2025-10-19,06:45:38.000,292,11062831,-795,0,1760856337,15162.511218459993,154.62471042000107,50733.084828 2025-10-19,06:45:39.000,292,11062900,-795,0,1760856338,15162.504482149998,154.68110346000321,50733.00796968 2025-10-19,06:45:40.000,292,11062807,-795,0,1760856339,15162.491009529993,154.7374964999981,50733.12675072 2025-10-19,06:45:41.000,292,11062711,-795,0,1760856340,15162.477536910003,154.7656930200028,50732.92412424001 2025-10-19,06:45:42.000,292,11062715,-795,0,1760856341,15162.416910120002,154.72339823999937,50733.02194392001 2025-10-19,06:45:43.000,292,11062723,-795,0,1760856342,15162.383228569997,154.77274215000216,50733.10578936 2025-10-19,06:45:44.000,292,11062623,-795,0,1760856343,15162.504482149998,154.74454563000472,50733.04290528001 2025-10-19,06:45:45.000,292,11062623,-795,0,1760856344,15162.477536910003,154.74454563000472,50733.028931040004 2025-10-19,06:45:46.000,292,11062748,-795,0,1760856345,15162.336074400002,154.78684041000088,50733.12675072 2025-10-19,06:45:47.000,292,11062677,-795,0,1760856346,15162.376492260002,154.74454563000472,50733.12675072 2025-10-19,06:45:48.000,292,11062741,-795,0,1760856347,15162.336074400002,154.75159476000408,50733.10578936 2025-10-19,06:45:49.000,292,11062739,-795,0,1760856348,15162.403437499997,154.87847909999982,50733.11976360001 2025-10-19,06:45:50.000,292,11062549,-795,0,1760856349,15162.423646429997,154.9137247500039,50733.049892400006 2025-10-19,06:45:51.000,292,11062849,-715,0,1760856350,15162.342810709997,154.92077388000325,50733.00796968 2025-10-19,06:45:52.000,292,11062616,-795,0,1760856351,15162.403437499997,154.88552822999918,50733.028931040004 2025-10-19,06:45:53.000,292,11062636,-795,0,1760856352,15162.315865470002,154.97011778999877,50733.0149568 2025-10-19,06:45:54.000,292,11062852,-795,0,1760856353,15162.261974989997,154.90667562000453,50733.06386664 2025-10-19,06:45:55.000,292,11062825,-795,0,1760856354,15162.255238680002,154.95601953000005,50732.91015 2025-10-19,06:45:56.000,292,11062734,-795,0,1760856355,15162.228293439992,154.87142997000046,50732.96604696 2025-10-19,06:45:57.000,292,11062617,-795,0,1760856356,15162.235029750002,154.93487214000197,50733.07784088 2025-10-19,06:45:58.000,292,11062810,-795,0,1760856357,15162.147457719992,155.00536344000284,50733.06386664 2025-10-19,06:45:59.000,292,11062718,-795,0,1760856358,15162.187875579992,154.95601953000005,50733.0149568 2025-10-19,06:46:00.000,292,11062662,-795,0,1760856359,15162.208084509992,154.99831431000348,50732.96604696 2025-10-19,06:46:01.000,292,11062849,-795,0,1760856360,15162.167666649992,155.0124125700022,50732.89617576 2025-10-19,06:46:02.000,292,11062768,-795,0,1760856361,15162.241766059997,155.08290387000307,50733.00098256001 2025-10-19,06:46:03.000,292,11062848,-795,0,1760856362,15162.208084509992,155.08995300000242,50733.028931040004 2025-10-19,06:46:04.000,292,11062755,-795,0,1760856363,15162.187875579992,155.01946170000156,50732.980021200005 2025-10-19,06:46:05.000,292,11062770,-795,0,1760856364,15162.167666649992,155.1111003900005,50733.02194392001 2025-10-19,06:46:06.000,292,11062689,-795,0,1760856365,15162.086830929991,155.0758547400037,50733.02194392001 2025-10-19,06:46:07.000,292,11062722,-795,0,1760856366,15162.181139269996,155.10405126000114,50732.99399544001 2025-10-19,06:46:08.000,292,11062759,-795,0,1760856367,15162.093567240001,155.14634604000457,50732.92412424001 2025-10-19,06:46:09.000,292,11062750,-795,0,1760856368,15162.120512479996,155.06880561000435,50732.92412424001 2025-10-19,06:46:10.000,292,11062919,-795,0,1760856369,15162.140721409996,155.13224777999858,50732.89617576 2025-10-19,06:46:11.000,292,11062593,-755,0,1760856370,15162.100303549996,155.13929690999794,50732.89617576 2025-10-19,06:46:12.000,292,11062764,-795,0,1760856371,15162.194611890001,155.2732303800003,50732.89617576 2025-10-19,06:46:13.000,292,11062634,-795,0,1760856372,15162.187875579992,155.28732863999903,50732.99399544001 2025-10-19,06:46:14.000,292,11062783,-795,0,1760856373,15162.120512479996,155.16749343000265,50732.92412424001 2025-10-19,06:46:15.000,292,11062706,-795,0,1760856374,15162.147457719992,155.1956899500001,50732.89617576 2025-10-19,06:46:16.000,292,11062627,-795,0,1760856375,15162.160930339996,155.2732303800003,50732.95207272001 2025-10-19,06:46:17.000,292,11062731,-795,0,1760856376,15162.214820820001,155.23093560000416,50732.92412424001 2025-10-19,06:46:18.000,292,11062772,-795,0,1760856377,15162.208084509992,155.21683733999816,50732.88918864 2025-10-19,06:46:19.000,292,11062661,-795,0,1760856378,15162.120512479996,155.2943777699984,50732.99399544001 2025-10-19,06:46:20.000,292,11062764,-795,0,1760856379,15162.039676759996,155.2943777699984,50733.028931040004 2025-10-19,06:46:21.000,292,11062815,-795,0,1760856380,15162.019467829996,155.3225742900031,50733.06386664 2025-10-19,06:46:22.000,292,11062763,-795,0,1760856381,15161.99252259,155.23093560000416,50733.049892400006 2025-10-19,06:46:23.000,292,11062760,-795,0,1760856382,15162.073358310001,155.3225742900031,50733.05687952 2025-10-19,06:46:24.000,292,11062754,-795,0,1760856383,15162.080094619996,155.37896732999798,50732.86822728 2025-10-19,06:46:25.000,292,11062742,-795,0,1760856384,15162.059885689996,155.41421298000205,50733.0149568 2025-10-19,06:46:26.000,292,11062717,-795,0,1760856385,15161.99252259,155.4212621100014,50732.931111360005 2025-10-19,06:46:27.000,292,11062867,-795,0,1760856386,15161.96557734999,155.39306559000397,50732.91713712 2025-10-19,06:46:28.000,292,11062703,-795,0,1760856387,15162.039676759996,155.52699905999907,50733.0149568 2025-10-19,06:46:29.000,292,11062828,-795,0,1760856388,15162.026204139991,155.53404818999843,50732.85425304001 2025-10-19,06:46:30.000,292,11062724,-795,0,1760856389,15162.019467829996,155.55519558000378,50732.89617576 2025-10-19,06:46:31.000,292,11062910,-795,0,1760856390,15161.99252259,155.59044123000058,50732.90316288001 2025-10-19,06:46:32.000,292,11062766,-795,0,1760856391,15162.026204139991,155.505851670001,50732.91015 2025-10-19,06:46:33.000,292,11062867,-795,0,1760856392,15161.9318958,155.53404818999843,50732.90316288001 2025-10-19,06:46:34.000,292,11062750,-795,0,1760856393,15161.94536841999,155.44945862999884,50732.882201520006 2025-10-19,06:46:35.000,292,11062676,-795,0,1760856394,15161.94536841999,155.47765515000356,50732.87521440001 2025-10-19,06:46:36.000,292,11062812,-795,0,1760856395,15161.95210473,155.5199499299997,50732.87521440001 2025-10-19,06:46:37.000,292,11062810,-795,0,1760856396,15161.958841039996,155.5199499299997,50732.85425304001 2025-10-19,06:46:38.000,292,11062844,-795,0,1760856397,15161.918423179995,155.44240949999948,50732.980021200005 2025-10-19,06:46:39.000,292,11062768,-795,0,1760856398,15161.958841039996,155.505851670001,50732.84726592 2025-10-19,06:46:40.000,292,11062720,-795,0,1760856399,15161.90495055999,155.52699905999907,50732.84726592 2025-10-19,06:46:41.000,292,11062748,-795,0,1760856400,15161.89147794,155.61863774999802,50732.70752352001 2025-10-19,06:46:42.000,292,11062869,-795,0,1760856401,15161.938632109996,155.61158861999866,50732.79835608 2025-10-19,06:46:43.000,292,11062690,-795,0,1760856402,15161.918423179995,155.62568688000465,50732.77739472 2025-10-19,06:46:44.000,292,11062850,-795,0,1760856403,15161.89147794,155.64683427000273,50732.81931744 2025-10-19,06:46:45.000,292,11062772,-795,0,1760856404,15161.837587459995,155.70322731000488,50732.84726592 2025-10-19,06:46:46.000,292,11062744,-795,0,1760856405,15161.78369697999,155.67503079000016,50732.77739472 2025-10-19,06:46:47.000,292,11062738,-795,0,1760856406,15161.716333879995,155.7173255700036,50732.77739472 2025-10-19,06:46:48.000,292,11062897,-795,0,1760856407,15161.696124949995,155.7173255700036,50732.83329168001 2025-10-19,06:46:49.000,292,11062914,-795,0,1760856408,15161.7298065,155.7314238300023,50732.861240160004 2025-10-19,06:46:50.000,292,11062783,-795,0,1760856409,15161.66917971,155.77371860999847,50732.81931744 2025-10-19,06:46:51.000,292,11062735,-795,0,1760856410,15161.62202553999,155.7525712200004,50732.83329168001 2025-10-19,06:46:52.000,292,11062720,-795,0,1760856411,15161.608552919999,155.73847296000167,50732.82630456001 2025-10-19,06:46:53.000,292,11062776,-755,0,1760856412,15161.588343989999,155.8512590399987,50732.79835608 2025-10-19,06:46:54.000,292,11062764,-795,0,1760856413,15161.588343989999,155.83011165000062,50732.84726592 2025-10-19,06:46:55.000,292,11062686,-795,0,1760856414,15161.527717199999,155.8160133900019,50732.81931744 2025-10-19,06:46:56.000,292,11062847,-795,0,1760856415,15161.527717199999,155.93584859999828,50732.7704076 2025-10-19,06:46:57.000,292,11062661,-795,0,1760856416,15161.56139874999,155.93584859999828,50732.87521440001 2025-10-19,06:46:58.000,292,11062674,-795,0,1760856417,15161.534453509994,155.92879946999892,50732.95905984 2025-10-19,06:46:59.000,292,11062810,-795,0,1760856418,15161.500771959989,155.92879946999892,50732.82630456001 2025-10-19,06:47:00.000,292,11062818,-795,0,1760856419,15161.507508269999,156.0133890299985,50732.90316288001 2025-10-19,06:47:01.000,292,11062767,-795,0,1760856420,15161.514244579994,155.94994686000427,50732.82630456001 2025-10-19,06:47:02.000,292,11062779,-795,0,1760856421,15161.473826719994,156.04158555000322,50732.84726592 2025-10-19,06:47:03.000,292,11062773,-795,0,1760856422,15161.406463619998,155.97109425000235,50732.85425304001 2025-10-19,06:47:04.000,292,11062843,-795,0,1760856423,15161.366045759998,156.0274872900045,50732.8402788 2025-10-19,06:47:05.000,292,11062743,-795,0,1760856424,15161.312155279993,155.964045120003,50732.72149776 2025-10-19,06:47:06.000,292,11062852,-795,0,1760856425,15161.345836829998,156.0627329400013,50732.83329168001 2025-10-19,06:47:07.000,292,11062763,-795,0,1760856426,15161.291946349993,156.1614207599996,50732.68656216001 2025-10-19,06:47:08.000,292,11062880,-795,0,1760856427,15161.238055870002,156.13322424000216,50732.74245912 2025-10-19,06:47:09.000,292,11062798,-795,0,1760856428,15161.258264800003,156.1896172800043,50732.8402788 2025-10-19,06:47:10.000,292,11062949,-795,0,1760856429,15161.258264800003,156.0979785899981,50732.812330320005 2025-10-19,06:47:11.000,292,11062737,-795,0,1760856430,15161.238055870002,156.2107646700024,50732.80534320001 2025-10-19,06:47:12.000,292,11062697,-795,0,1760856431,15161.238055870002,156.20371554000303,50732.74944624 2025-10-19,06:47:13.000,292,11062793,-795,0,1760856432,15161.197638010002,156.2601085799979,50732.74245912 2025-10-19,06:47:14.000,292,11062823,-795,0,1760856433,15161.211110629993,156.28125597000326,50732.693549280004 2025-10-19,06:47:15.000,292,11062777,-795,0,1760856434,15161.123538599997,156.35174727000413,50732.714510640006 2025-10-19,06:47:16.000,292,11062787,-795,0,1760856435,15161.089857049992,156.33059987999877,50732.74245912 2025-10-19,06:47:17.000,292,11062723,-795,0,1760856436,15161.015757640002,156.3235507499994,50732.74245912 2025-10-19,06:47:18.000,292,11062680,-795,0,1760856437,15161.022493949997,156.35174727000413,50732.693549280004 2025-10-19,06:47:19.000,292,11062779,-795,0,1760856438,15160.975339780001,156.39404205000028,50732.73547200001 2025-10-19,06:47:20.000,292,11062746,-795,0,1760856439,15160.975339780001,156.408140309999,50732.73547200001 2025-10-19,06:47:21.000,292,11062757,-795,0,1760856440,15160.988812399992,156.4363368300037,50732.693549280004 2025-10-19,06:47:22.000,292,11062861,-795,0,1760856441,15160.975339780001,156.44338596000307,50732.73547200001 2025-10-19,06:47:23.000,292,11062697,-795,0,1760856442,15160.941658229996,156.49977899999794,50732.75643336001 2025-10-19,06:47:24.000,292,11062769,-795,0,1760856443,15160.934921920001,156.49977899999794,50732.81931744 2025-10-19,06:47:25.000,292,11062778,-795,0,1760856444,15160.921449299996,156.4574842200018,50732.80534320001 2025-10-19,06:47:26.000,292,11062792,-795,0,1760856445,15160.921449299996,156.52797552000266,50732.79835608 2025-10-19,06:47:27.000,292,11062785,-795,0,1760856446,15160.907976679991,156.52797552000266,50732.72848488 2025-10-19,06:47:28.000,292,11062757,-795,0,1760856447,15160.867558819991,156.53502465000201,50732.665600800006 2025-10-19,06:47:29.000,292,11062817,-795,0,1760856448,15160.77325048,156.51387726000394,50732.67957504 2025-10-19,06:47:30.000,292,11062801,-795,0,1760856449,15160.77325048,156.57731942999817,50732.67957504 2025-10-19,06:47:31.000,292,11062768,-795,0,1760856450,15160.860822509996,156.53502465000201,50732.714510640006 2025-10-19,06:47:32.000,292,11062873,-795,0,1760856451,15160.820404649996,156.56322116999945,50732.70752352001 2025-10-19,06:47:33.000,292,11062742,-795,0,1760856452,15160.77325048,156.62666334000096,50732.67957504 2025-10-19,06:47:34.000,292,11062659,-795,0,1760856453,15160.719359999996,156.5561720400001,50732.75643336001 2025-10-19,06:47:35.000,292,11062867,-795,0,1760856454,15160.800195719996,156.6548598599984,50732.62367808 2025-10-19,06:47:36.000,292,11062805,-795,0,1760856455,15160.76651416999,156.71125290000055,50732.6306652 2025-10-19,06:47:37.000,292,11062791,-795,0,1760856456,15160.759777859996,156.69010551000247,50732.67957504 2025-10-19,06:47:38.000,292,11062772,-795,0,1760856457,15160.827140959991,156.67600725000375,50732.60970384 2025-10-19,06:47:39.000,292,11062822,-795,0,1760856458,15160.739568929996,156.76059681000334,50732.644639440005 2025-10-19,06:47:40.000,292,11062712,-795,0,1760856459,15160.72609630999,156.74649855000462,50732.72149776 2025-10-19,06:47:41.000,292,11062768,-795,0,1760856460,15160.70588737999,156.79584246000013,50732.67957504 2025-10-19,06:47:42.000,292,11062775,-795,0,1760856461,15160.66546951999,156.80994071999885,50732.693549280004 2025-10-19,06:47:43.000,292,11062825,-795,0,1760856462,15160.64526058999,156.7676459400027,50732.68656216001 2025-10-19,06:47:44.000,292,11062756,-795,0,1760856463,15160.66546951999,156.73944941999798,50732.67258792 2025-10-19,06:47:45.000,292,11062884,-795,0,1760856464,15160.638524279995,156.73240028999862,50732.7005364 2025-10-19,06:47:46.000,292,11062923,-795,0,1760856465,15160.62505165999,156.74649855000462,50732.714510640006 2025-10-19,06:47:47.000,292,11062741,-795,0,1760856466,15160.57116118,156.7817442000014,50732.6306652 2025-10-19,06:47:48.000,292,11062763,-795,0,1760856467,15160.577897489995,156.73240028999862,50732.6306652 2025-10-19,06:47:49.000,292,11062763,-795,0,1760856468,15160.54421593999,156.77469507000205,50732.693549280004 2025-10-19,06:47:50.000,292,11062834,-795,0,1760856469,15160.557688559995,156.8028915899995,50732.65861368001 2025-10-19,06:47:51.000,292,11062780,-795,0,1760856470,15160.49032546,156.89453027999843,50732.57476824 2025-10-19,06:47:52.000,292,11062850,-795,0,1760856471,15160.47011653,156.866333760001,50732.60970384 2025-10-19,06:47:53.000,292,11062712,-795,0,1760856472,15160.4499076,156.83813724000356,50732.73547200001 2025-10-19,06:47:54.000,292,11062722,-795,0,1760856473,15160.476852839995,156.88043201999972,50732.60271672 2025-10-19,06:47:55.000,292,11062776,-795,0,1760856474,15160.42296235999,156.84518637000292,50732.60271672 2025-10-19,06:47:56.000,292,11062737,-795,0,1760856475,15160.44317128999,156.89453027999843,50732.61669096001 2025-10-19,06:47:57.000,292,11062631,-795,0,1760856476,15160.375808189994,156.866333760001,50732.57476824 2025-10-19,06:47:58.000,292,11062935,-795,0,1760856477,15160.375808189994,156.82403898000484,50732.57476824 2025-10-19,06:47:59.000,292,11062823,-755,0,1760856478,15160.369071879999,156.89453027999843,50732.58175536 2025-10-19,06:48:00.000,292,11062776,-795,0,1760856479,15160.396017119994,156.84518637000292,50732.57476824 2025-10-19,06:48:01.000,292,11062736,-795,0,1760856480,15160.34212663999,156.89453027999843,50732.68656216001 2025-10-19,06:48:02.000,292,11062710,-795,0,1760856481,15160.294972469994,156.8310881100042,50732.546819760006 2025-10-19,06:48:03.000,292,11062792,-795,0,1760856482,15160.301708779989,156.88748114999908,50732.53983264001 2025-10-19,06:48:04.000,292,11062793,-795,0,1760856483,15160.227609369998,157.00026723000337,50732.53983264001 2025-10-19,06:48:05.000,292,11062804,-795,0,1760856484,15160.193927819993,156.98616897000466,50732.560794 2025-10-19,06:48:06.000,292,11062784,-795,0,1760856485,15160.247818299998,157.0284637500008,50732.595729600005 2025-10-19,06:48:07.000,292,11062927,-795,0,1760856486,15160.200664129989,157.0284637500008,50732.62367808 2025-10-19,06:48:08.000,292,11062802,-795,0,1760856487,15160.173718889993,157.02141462000145,50732.67258792 2025-10-19,06:48:09.000,292,11062738,-795,0,1760856488,15160.133301029993,157.0778076600036,50732.665600800006 2025-10-19,06:48:10.000,292,11062865,-795,0,1760856489,15160.153509959993,156.99321810000401,50732.58175536 2025-10-19,06:48:11.000,292,11062753,-795,0,1760856490,15160.025520069998,156.98616897000466,50732.560794 2025-10-19,06:48:12.000,292,11062908,-795,0,1760856491,15160.072674239993,157.04256200999953,50732.7005364 2025-10-19,06:48:13.000,292,11062694,-795,0,1760856492,15160.133301029993,157.13420069999847,50732.62367808 2025-10-19,06:48:14.000,292,11062698,-795,0,1760856493,15160.005311139998,157.07075853000424,50732.57476824 2025-10-19,06:48:15.000,292,11062685,-795,0,1760856494,15159.958156970002,157.1130533100004,50732.62367808 2025-10-19,06:48:16.000,292,11062792,-795,0,1760856495,15159.978365900002,157.19764286999998,50732.48393568 2025-10-19,06:48:17.000,292,11062703,-795,0,1760856496,15159.836903390002,157.12010243999976,50732.525858400004 2025-10-19,06:48:18.000,292,11062815,-755,0,1760856497,15159.890793869992,157.14124982999783,50732.55380688 2025-10-19,06:48:19.000,292,11062865,-795,0,1760856498,15159.857112320002,157.2399376500034,50732.57476824 2025-10-19,06:48:20.000,292,11062803,-795,0,1760856499,15159.877321250002,157.19764286999998,50732.546819760006 2025-10-19,06:48:21.000,292,11062810,-795,0,1760856500,15159.830167079992,157.14829896000447,50732.51887128001 2025-10-19,06:48:22.000,292,11062662,-795,0,1760856501,15159.776276600001,157.1271515699991,50732.58874248001 2025-10-19,06:48:23.000,292,11062798,-795,0,1760856502,15159.783012909997,157.12010243999976,50732.65861368001 2025-10-19,06:48:24.000,292,11062705,-795,0,1760856503,15159.803221839997,157.2117411299987,50732.51188416 2025-10-19,06:48:25.000,292,11062830,-795,0,1760856504,15159.735858740001,157.15534809000383,50732.60970384 2025-10-19,06:48:26.000,292,11062857,-795,0,1760856505,15159.735858740001,157.2751833000002,50732.6306652 2025-10-19,06:48:27.000,292,11062732,-795,0,1760856506,15159.729122429992,157.20469199999934,50732.49092280001 2025-10-19,06:48:28.000,292,11062714,-795,0,1760856507,15159.668495639991,157.28928155999893,50732.44201296 2025-10-19,06:48:29.000,292,11062717,-795,0,1760856508,15159.621341469996,157.31042895000428,50732.525858400004 2025-10-19,06:48:30.000,292,11062760,-795,0,1760856509,15159.61460516,157.4725589400041,50732.48393568 2025-10-19,06:48:31.000,292,11062830,-795,0,1760856510,15159.55397837,157.33157634000236,50732.40707736 2025-10-19,06:48:32.000,292,11062780,-795,0,1760856511,15159.50682419999,157.35272373000043,50732.43502584 2025-10-19,06:48:33.000,292,11062680,-795,0,1760856512,15159.50682419999,157.36682198999915,50732.41406448 2025-10-19,06:48:34.000,292,11062851,-635,0,1760856513,15159.378834309995,157.45141154999874,50732.46996144001 2025-10-19,06:48:35.000,292,11062648,-795,0,1760856514,15159.41251586,157.43731329000002,50732.46297432 2025-10-19,06:48:36.000,292,11062817,-795,0,1760856515,15159.358625379995,157.3738711199985,50732.42105160001 2025-10-19,06:48:37.000,292,11062754,-795,0,1760856516,15159.358625379995,157.38092024999787,50732.46297432 2025-10-19,06:48:38.000,292,11062672,-795,0,1760856517,15159.297998589995,157.33157634000236,50732.49092280001 2025-10-19,06:48:39.000,292,11062864,-795,0,1760856518,15159.277789659995,157.3738711199985,50732.42105160001 2025-10-19,06:48:40.000,292,11062713,-795,0,1760856519,15159.277789659995,157.33862547000172,50732.497909920006 2025-10-19,06:48:41.000,292,11062710,-795,0,1760856520,15159.18348131999,157.51485372000025,50732.33720616 2025-10-19,06:48:42.000,292,11062855,-795,0,1760856521,15159.257580729995,157.49370633000217,50732.35118040001 2025-10-19,06:48:43.000,292,11062719,-795,0,1760856522,15159.149799769999,157.5219028499996,50732.379128880006 2025-10-19,06:48:44.000,292,11062793,-715,0,1760856523,15159.129590839999,157.6346889300039,50732.49092280001 2025-10-19,06:48:45.000,292,11062810,-795,0,1760856524,15159.095909289994,157.61354153999855,50732.40009024001 2025-10-19,06:48:46.000,292,11062762,-795,0,1760856525,15159.116118219994,157.64173806000326,50732.4559872 2025-10-19,06:48:47.000,292,11062900,-795,0,1760856526,15158.988128329998,157.7192784900035,50732.39310312 2025-10-19,06:48:48.000,292,11062812,-795,0,1760856527,15158.954446779993,157.7192784900035,50732.39310312 2025-10-19,06:48:49.000,292,11062851,-795,0,1760856528,15158.914028919993,157.8179663100018,50732.36515464 2025-10-19,06:48:50.000,292,11062742,-795,0,1760856529,15158.927501539998,157.8532119599986,50732.44201296 2025-10-19,06:48:51.000,292,11062781,-795,0,1760856530,15158.900556299988,157.78272065999772,50732.37214176001 2025-10-19,06:48:52.000,292,11062855,-795,0,1760856531,15158.806247959998,157.8179663100018,50732.44900008001 2025-10-19,06:48:53.000,292,11062799,-795,0,1760856532,15158.792775339993,157.8320645700005,50732.330219040006 2025-10-19,06:48:54.000,292,11062631,-795,0,1760856533,15158.799511650002,157.74042588000157,50732.39310312 2025-10-19,06:48:55.000,292,11062734,-795,0,1760856534,15158.725412239997,157.81091718000243,50732.28829632 2025-10-19,06:48:56.000,292,11062696,-795,0,1760856535,15158.698467000002,157.8179663100018,50732.44201296 2025-10-19,06:48:57.000,292,11062693,-795,0,1760856536,15158.759093790002,157.88845761000266,50732.44900008001 2025-10-19,06:48:58.000,292,11062958,-795,0,1760856537,15158.711939619992,157.9659980400029,50732.309257680005 2025-10-19,06:48:59.000,292,11062826,-795,0,1760856538,15158.624367589997,157.9448506500048,50732.37214176001 2025-10-19,06:49:00.000,292,11062800,-795,0,1760856539,15158.617631280002,157.90960500000074,50732.40009024001 2025-10-19,06:49:01.000,292,11062629,-795,0,1760856540,15158.658049140002,157.97304717000225,50732.35118040001 2025-10-19,06:49:02.000,292,11062756,-795,0,1760856541,15158.637840210002,158.0787841199999,50732.35118040001 2025-10-19,06:49:03.000,292,11062727,-795,0,1760856542,15158.563740799997,158.1915702000042,50732.44900008001 2025-10-19,06:49:04.000,292,11062777,-795,0,1760856543,15158.509850319992,158.03648934000375,50732.379128880006 2025-10-19,06:49:05.000,292,11062684,-795,0,1760856544,15158.617631280002,158.0646858600012,50732.41406448 2025-10-19,06:49:06.000,292,11062823,-795,0,1760856545,15158.557004490001,158.14927542000078,50732.42105160001 2025-10-19,06:49:07.000,292,11062729,-795,0,1760856546,15158.496377700001,158.07173499000055,50732.32323192001 2025-10-19,06:49:08.000,292,11062859,-795,0,1760856547,15158.462696149996,158.099931509998,50732.48393568 2025-10-19,06:49:09.000,292,11062788,-795,0,1760856548,15158.435750910001,158.03648934000375,50732.40009024001 2025-10-19,06:49:10.000,292,11062791,-795,0,1760856549,15158.442487219996,158.18452107000485,50732.40707736 2025-10-19,06:49:11.000,292,11062767,-795,0,1760856550,15158.435750910001,158.19861933000357,50732.23938648 2025-10-19,06:49:12.000,292,11062699,-795,0,1760856551,15158.429014599991,158.24796323999908,50732.30227056001 2025-10-19,06:49:13.000,292,11062802,-795,0,1760856552,15158.361651499996,158.38894584000082,50732.25336072001 2025-10-19,06:49:14.000,292,11062838,-795,0,1760856553,15158.435750910001,158.26911063000443,50732.33720616 2025-10-19,06:49:15.000,292,11062820,-795,0,1760856554,15158.32796994999,158.38189671000146,50732.29528344 2025-10-19,06:49:16.000,292,11062795,-795,0,1760856555,15158.341442569996,158.49468278999848,50732.26733496 2025-10-19,06:49:17.000,292,11062780,-795,0,1760856556,15158.368387809991,158.44533888000296,50732.309257680005 2025-10-19,06:49:18.000,292,11062814,-795,0,1760856557,15158.21345268,158.6215671300015,50732.33720616 2025-10-19,06:49:19.000,292,11062715,-795,0,1760856558,15158.27407947,158.60041974000342,50732.18348952001 2025-10-19,06:49:20.000,292,11062782,-795,0,1760856559,15158.19324375,158.64976364999893,50732.13457968001 2025-10-19,06:49:21.000,292,11062845,-715,0,1760856560,15158.23366161,158.67796017000364,50732.05073424 2025-10-19,06:49:22.000,292,11062861,-795,0,1760856561,15158.13261696,158.77664799000195,50732.309257680005 2025-10-19,06:49:23.000,292,11062655,-795,0,1760856562,15158.179771129995,158.79074625000067,50732.190476640004 2025-10-19,06:49:24.000,292,11062877,-795,0,1760856563,15158.098935409995,158.8189427699981,50732.1765024 2025-10-19,06:49:25.000,292,11062754,-795,0,1760856564,15158.078726479995,158.7695988600026,50732.20445088001 2025-10-19,06:49:26.000,292,11062687,-795,0,1760856565,15158.05178124,158.86123755000153,50732.29528344 2025-10-19,06:49:27.000,292,11062585,-795,0,1760856566,15157.98441813999,158.77664799000195,50732.20445088001 2025-10-19,06:49:28.000,292,11062790,-795,0,1760856567,15158.19324375,158.92467972000304,50732.28829632 2025-10-19,06:49:29.000,292,11062830,-795,0,1760856568,15158.08546278999,158.94582711000112,50732.11361832001 2025-10-19,06:49:30.000,292,11062877,-795,0,1760856569,15158.078726479995,159.05156405999878,50732.141566800005 2025-10-19,06:49:31.000,292,11062638,-795,0,1760856570,15158.038308619994,158.9669744999992,50732.07868272 2025-10-19,06:49:32.000,292,11062817,-795,0,1760856571,15158.058517549995,158.9951710200039,50732.11361832001 2025-10-19,06:49:33.000,292,11062786,-795,0,1760856572,15158.05178124,159.00222015000327,50732.211438000006 2025-10-19,06:49:34.000,292,11062601,-795,0,1760856573,15158.06525385999,159.02336754000135,50732.1066312 2025-10-19,06:49:35.000,292,11062755,-795,0,1760856574,15158.04504492999,159.16435014000308,50732.12060544 2025-10-19,06:49:36.000,292,11062788,-795,0,1760856575,15157.997890759994,159.16435014000308,50732.07868272 2025-10-19,06:49:37.000,292,11062612,-795,0,1760856576,15157.96420920999,159.129104489999,50732.12060544 2025-10-19,06:49:38.000,292,11062778,-795,0,1760856577,15157.957472899994,159.27008709000074,50732.141566800005 2025-10-19,06:49:39.000,292,11062801,-795,0,1760856578,15157.90358241999,159.20664491999923,50732.043747120006 2025-10-19,06:49:40.000,292,11062797,-795,0,1760856579,15157.896846109994,159.1784484000018,50732.21842512 2025-10-19,06:49:41.000,292,11062887,-795,0,1760856580,15157.822746699989,159.27008709000074,50732.1066312 2025-10-19,06:49:42.000,292,11063004,-795,0,1760856581,15157.795801459994,159.31238187000417,50732.05073424 2025-10-19,06:49:43.000,292,11062772,-795,0,1760856582,15157.849691939999,159.34762752000097,50732.13457968001 2025-10-19,06:49:44.000,292,11062764,-795,0,1760856583,15157.856428249994,159.23484144000395,50732.07868272 2025-10-19,06:49:45.000,292,11062752,-795,0,1760856584,15157.816010389994,159.40402056000312,50732.211438000006 2025-10-19,06:49:46.000,292,11062917,-795,0,1760856585,15157.768856219998,159.46746273000463,50732.162528160006 2025-10-19,06:49:47.000,292,11062894,-795,0,1760856586,15157.741910979988,159.3405783900016,50732.022785760004 2025-10-19,06:49:48.000,292,11062707,-795,0,1760856587,15157.735174669993,159.5238557699995,50732.03676000001 2025-10-19,06:49:49.000,292,11062789,-795,0,1760856588,15157.661075259988,159.60139619999973,50732.13457968001 2025-10-19,06:49:50.000,292,11062748,-795,0,1760856589,15157.607184779998,159.62959272000444,50732.0716956 2025-10-19,06:49:51.000,292,11062960,-795,0,1760856590,15157.688020499998,159.71418228000402,50732.1066312 2025-10-19,06:49:52.000,292,11062869,-795,0,1760856591,15157.593712159993,159.71418228000402,50732.14855392 2025-10-19,06:49:53.000,292,11062658,-795,0,1760856592,15157.634130019993,159.74237880000146,50732.13457968001 2025-10-19,06:49:54.000,292,11062831,-795,0,1760856593,15157.499403820002,159.87631227000384,50732.02977288 2025-10-19,06:49:55.000,292,11062804,-795,0,1760856594,15157.553294299993,159.82696836000105,50732.12759256 2025-10-19,06:49:56.000,292,11062853,-795,0,1760856595,15157.539821680002,159.77762444999826,50732.13457968001 2025-10-19,06:49:57.000,292,11062797,-795,0,1760856596,15157.634130019993,159.98909835000086,50732.2463736 2025-10-19,06:49:58.000,292,11062755,-795,0,1760856597,15157.492667509992,160.0313931300043,50732.12759256 2025-10-19,06:49:59.000,292,11062658,-795,0,1760856598,15157.512876439992,159.96795096000278,50732.08566984001 2025-10-19,06:50:00.000,292,11062794,-795,0,1760856599,15157.492667509992,159.98909835000086,50732.07868272 2025-10-19,06:50:01.000,292,11062604,-795,0,1760856600,15157.479194890002,160.09483529999852,50732.02977288 2025-10-19,06:50:02.000,292,11062857,-795,0,1760856601,15157.452249649992,160.08778616999916,50731.855094880004 2025-10-19,06:50:03.000,292,11062705,-795,0,1760856602,15157.560030610002,160.09483529999852,50732.0018244 2025-10-19,06:50:04.000,292,11062815,-795,0,1760856603,15157.533085369992,160.27106355000433,50731.994837280006 2025-10-19,06:50:05.000,292,11062767,-795,0,1760856604,15157.492667509992,160.2781126800037,50732.0716956 2025-10-19,06:50:06.000,292,11062602,-795,0,1760856605,15157.526349059997,160.29926007000176,50732.0018244 2025-10-19,06:50:07.000,292,11062841,-795,0,1760856606,15157.506140129997,160.32040745999984,50731.994837280006 2025-10-19,06:50:08.000,292,11062847,-795,0,1760856607,15157.445513339997,160.39794789000007,50731.93894032 2025-10-19,06:50:09.000,292,11062702,-795,0,1760856608,15157.506140129997,160.3908987600007,50731.98086304 2025-10-19,06:50:10.000,292,11062789,-795,0,1760856609,15157.566766919997,160.38384963000135,50731.994837280006 2025-10-19,06:50:11.000,292,11062798,-795,0,1760856610,15157.539821680002,160.45434093000222,50731.876056240006 2025-10-19,06:50:12.000,292,11062802,-795,0,1760856611,15157.613921089993,160.43319354000414,50732.09964408 2025-10-19,06:50:13.000,292,11062804,-755,0,1760856612,15157.600448470002,160.56007787999988,50731.89003048 2025-10-19,06:50:14.000,292,11062776,-795,0,1760856613,15157.607184779998,160.50368483999773,50731.98785016001 2025-10-19,06:50:15.000,292,11062678,-795,0,1760856614,15157.607184779998,160.67286396000418,50731.994837280006 2025-10-19,06:50:16.000,292,11062816,-795,0,1760856615,15157.620657400003,160.61647092000203,50731.95990168 2025-10-19,06:50:17.000,292,11062904,-795,0,1760856616,15157.634130019993,160.6023726600033,50731.95291456 2025-10-19,06:50:18.000,292,11062958,-795,0,1760856617,15157.654338949993,160.66581483000482,50731.93894032 2025-10-19,06:50:19.000,292,11062706,-795,0,1760856618,15157.600448470002,160.5882744000046,50731.84810776001 2025-10-19,06:50:20.000,292,11062837,-795,0,1760856619,15157.560030610002,160.69401135000226,50731.84810776001 2025-10-19,06:50:21.000,292,11062729,-795,0,1760856620,15157.566766919997,160.72925699999905,50731.806185040004 2025-10-19,06:50:22.000,292,11062733,-795,0,1760856621,15157.634130019993,160.66581483000482,50731.973875920005 2025-10-19,06:50:23.000,292,11062918,-795,0,1760856622,15157.560030610002,160.65876569999818,50731.973875920005 2025-10-19,06:50:24.000,292,11062846,-795,0,1760856623,15157.580239540002,160.7222078699997,50731.81317216 2025-10-19,06:50:25.000,292,11062642,-795,0,1760856624,15157.600448470002,160.79269917000056,50732.0018244 2025-10-19,06:50:26.000,292,11062692,-795,0,1760856625,15157.506140129997,160.74335525999777,50731.95990168 2025-10-19,06:50:27.000,292,11062613,-795,0,1760856626,15157.560030610002,160.81384655999864,50731.82015928001 2025-10-19,06:50:28.000,292,11062785,-795,0,1760856627,15157.674547879993,160.820895689998,50731.89701760001 2025-10-19,06:50:29.000,292,11062709,-795,0,1760856628,15157.640866329988,160.8843378599995,50731.862082 2025-10-19,06:50:30.000,292,11062864,-795,0,1760856629,15157.681284189988,160.9689274199991,50731.973875920005 2025-10-19,06:50:31.000,292,11062762,-795,0,1760856630,15157.620657400003,160.95482916000037,50731.81317216 2025-10-19,06:50:32.000,292,11062729,-795,0,1760856631,15157.647602639998,161.01827133000188,50731.77823656001 2025-10-19,06:50:33.000,292,11062746,-795,0,1760856632,15157.600448470002,160.9336817700023,50731.876056240006 2025-10-19,06:50:34.000,292,11062838,-795,0,1760856633,15157.526349059997,160.91958351000358,50731.89701760001 2025-10-19,06:50:35.000,292,11062816,-795,0,1760856634,15157.519612750002,160.96187828999973,50731.78522368 2025-10-19,06:50:36.000,292,11062744,-795,0,1760856635,15157.492667509992,161.07466437000403,50731.862082 2025-10-19,06:50:37.000,292,11062816,-795,0,1760856636,15157.479194890002,160.96187828999973,50731.88304336 2025-10-19,06:50:38.000,292,11062664,-795,0,1760856637,15157.418568100002,160.91958351000358,50731.84810776001 2025-10-19,06:50:39.000,292,11062751,-795,0,1760856638,15157.458985960002,160.99007481000444,50731.78522368 2025-10-19,06:50:40.000,292,11062844,-795,0,1760856639,15157.418568100002,161.03941871999996,50731.88304336 2025-10-19,06:50:41.000,292,11062616,-795,0,1760856640,15157.432040719992,161.03941871999996,50731.83413352 2025-10-19,06:50:42.000,292,11062727,-795,0,1760856641,15157.432040719992,161.08876263000275,50731.95291456 2025-10-19,06:50:43.000,292,11062990,-795,0,1760856642,15157.485931199997,161.07466437000403,50731.67342976 2025-10-19,06:50:44.000,292,11062672,-795,0,1760856643,15157.566766919997,161.25089262000256,50731.7223396 2025-10-19,06:50:45.000,292,11062852,-795,0,1760856644,15157.506140129997,161.1451556700049,50731.827146400006 2025-10-19,06:50:46.000,292,11062836,-795,0,1760856645,15157.492667509992,161.18745045000105,50731.687404000004 2025-10-19,06:50:47.000,292,11062696,-795,0,1760856646,15157.607184779998,161.18745045000105,50731.84810776001 2025-10-19,06:50:48.000,292,11062780,-795,0,1760856647,15157.519612750002,161.06056610999804,50731.65246840001 2025-10-19,06:50:49.000,292,11062746,-795,0,1760856648,15157.526349059997,161.16630306000297,50731.74330096 2025-10-19,06:50:50.000,292,11062862,-795,0,1760856649,15157.566766919997,161.10991002000083,50731.86906912001 2025-10-19,06:50:51.000,292,11062775,-795,0,1760856650,15157.580239540002,161.0817135000034,50731.75028808001 2025-10-19,06:50:52.000,292,11062805,-795,0,1760856651,15157.607184779998,161.15220480000426,50731.64548128 2025-10-19,06:50:53.000,292,11062823,-795,0,1760856652,15157.600448470002,161.18745045000105,50731.62451992 2025-10-19,06:50:54.000,292,11062618,-795,0,1760856653,15157.674547879993,161.18745045000105,50731.64548128 2025-10-19,06:50:55.000,292,11062583,-795,0,1760856654,15157.728438359998,161.1804013200017,50731.68041688001 2025-10-19,06:50:56.000,292,11062811,-795,0,1760856655,15157.573503229993,161.1804013200017,50731.65246840001 2025-10-19,06:50:57.000,292,11062744,-795,0,1760856656,15157.593712159993,161.22974523000448,50731.72932672001 2025-10-19,06:50:58.000,292,11062898,-795,0,1760856657,15157.586975849998,161.27908914,50731.74330096 2025-10-19,06:50:59.000,292,11062761,-795,0,1760856658,15157.539821680002,161.22269609999785,50731.5476616 2025-10-19,06:51:00.000,292,11062774,-795,0,1760856659,15157.553294299993,161.15220480000426,50731.60355856 2025-10-19,06:51:01.000,292,11062762,-795,0,1760856660,15157.519612750002,161.2438434900032,50731.6175328 2025-10-19,06:51:02.000,292,11062559,-795,0,1760856661,15157.553294299993,161.1944995800004,50731.66644264 2025-10-19,06:51:03.000,292,11062740,-795,0,1760856662,15157.445513339997,161.22974523000448,50731.62451992 2025-10-19,06:51:04.000,292,11062622,-795,0,1760856663,15157.485931199997,161.27204001000064,50731.62451992 2025-10-19,06:51:05.000,292,11062865,-795,0,1760856664,15157.445513339997,161.27908914,50731.72932672001 2025-10-19,06:51:06.000,292,11062773,-795,0,1760856665,15157.411831789992,161.31433479000407,50731.70137824001 2025-10-19,06:51:07.000,292,11062737,-795,0,1760856666,15157.384886549997,161.29318739999871,50731.63150704001 2025-10-19,06:51:08.000,292,11062729,-795,0,1760856667,15157.418568100002,161.22974523000448,50731.63150704001 2025-10-19,06:51:09.000,292,11062755,-795,0,1760856668,15157.512876439992,161.25794175000192,50731.56163584001 2025-10-19,06:51:10.000,292,11062943,-795,0,1760856669,15157.411831789992,161.3284330500028,50731.7922108 2025-10-19,06:51:11.000,292,11062666,-795,0,1760856670,15157.330996069992,161.26499088000128,50731.52670024 2025-10-19,06:51:12.000,292,11062757,-795,0,1760856671,15157.465722269997,161.3284330500028,50731.71535248 2025-10-19,06:51:13.000,292,11062709,-795,0,1760856672,15157.378150240002,161.32138392000343,50731.64548128 2025-10-19,06:51:14.000,292,11062806,-795,0,1760856673,15157.263632969996,161.31433479000407,50731.6175328 2025-10-19,06:51:15.000,292,11062842,-795,0,1760856674,15157.351204999992,161.31433479000407,50731.6175328 2025-10-19,06:51:16.000,292,11062844,-795,0,1760856675,15157.317523450001,161.38482608999766,50731.589584320005 2025-10-19,06:51:17.000,292,11062740,-795,0,1760856676,15157.250160349991,161.32138392000343,50731.53368736001 2025-10-19,06:51:18.000,292,11062783,-795,0,1760856677,15157.263632969996,161.35662957000022,50731.63150704001 2025-10-19,06:51:19.000,292,11062747,-795,0,1760856678,15157.209742489991,161.32138392000343,50731.60355856 2025-10-19,06:51:20.000,292,11062843,-795,0,1760856679,15157.263632969996,161.3284330500028,50731.59657144 2025-10-19,06:51:21.000,292,11062673,-795,0,1760856680,15157.162588319996,161.37072782999894,50731.61054568001 2025-10-19,06:51:22.000,292,11062799,-795,0,1760856681,15157.182797249996,161.25794175000192,50731.60355856 2025-10-19,06:51:23.000,292,11062778,-795,0,1760856682,15157.162588319996,161.36367869999958,50731.56862296 2025-10-19,06:51:24.000,292,11062710,-795,0,1760856683,15157.12890676999,161.3777769599983,50731.519713120004 2025-10-19,06:51:25.000,292,11062774,-795,0,1760856684,15157.142379389996,161.34958044000086,50731.56862296 2025-10-19,06:51:26.000,292,11062832,-795,0,1760856685,15157.10869783999,161.38482608999766,50731.50573888 2025-10-19,06:51:27.000,292,11062794,-795,0,1760856686,15157.00765318999,161.42007174000173,50731.519713120004 2025-10-19,06:51:28.000,292,11062758,-795,0,1760856687,15156.98744425999,161.3777769599983,50731.55464872 2025-10-19,06:51:29.000,292,11062869,-795,0,1760856688,15157.021125809995,161.4271208700011,50731.60355856 2025-10-19,06:51:30.000,292,11062847,-795,0,1760856689,15157.05480736,161.44826825999917,50731.53368736001 2025-10-19,06:51:31.000,292,11062673,-795,0,1760856690,15156.99418057,161.47646478000388,50731.41490632001 2025-10-19,06:51:32.000,292,11062795,-795,0,1760856691,15157.000916879995,161.48351391000324,50731.56862296 2025-10-19,06:51:33.000,292,11062758,-795,0,1760856692,15157.00765318999,161.46941565000452,50731.57561008 2025-10-19,06:51:34.000,292,11062863,-795,0,1760856693,15157.041334739995,161.46941565000452,50731.52670024 2025-10-19,06:51:35.000,292,11062708,-795,0,1760856694,15156.99418057,161.50466130000132,50731.50573888 2025-10-19,06:51:36.000,292,11062641,-795,0,1760856695,15156.96723532999,161.5399069499981,50731.5476616 2025-10-19,06:51:37.000,292,11062788,-795,0,1760856696,15156.980707949995,161.58220173000154,50731.39394496001 2025-10-19,06:51:38.000,292,11062805,-795,0,1760856697,15157.000916879995,161.6244965099977,50731.55464872 2025-10-19,06:51:39.000,292,11062722,-795,0,1760856698,15156.960499019995,161.6385947700037,50731.49875176 2025-10-19,06:51:40.000,292,11062745,-795,0,1760856699,15156.89313592,161.60334911999962,50731.52670024 2025-10-19,06:51:41.000,292,11062873,-795,0,1760856700,15156.92681746999,161.59629999000026,50731.491764640006 2025-10-19,06:51:42.000,292,11062831,-795,0,1760856701,15156.94702639999,161.5892508600009,50731.491764640006 2025-10-19,06:51:43.000,292,11062858,-795,0,1760856702,15156.940290089995,161.5892508600009,50731.46381616001 2025-10-19,06:51:44.000,292,11062833,-795,0,1760856703,15156.920081159995,161.49761217000196,50731.4777904 2025-10-19,06:51:45.000,292,11062975,-795,0,1760856704,15156.95376271,161.60334911999962,50731.65246840001 2025-10-19,06:51:46.000,292,11062752,-795,0,1760856705,15157.021125809995,161.5892508600009,50731.589584320005 2025-10-19,06:51:47.000,292,11062702,-795,0,1760856706,15156.99418057,161.5892508600009,50731.57561008 2025-10-19,06:51:48.000,292,11062571,-795,0,1760856707,15156.95376271,161.68088954999985,50731.59657144 2025-10-19,06:51:49.000,292,11062620,-795,0,1760856708,15157.04807104999,161.73023346000264,50731.51272600001 2025-10-19,06:51:50.000,292,11062737,-795,0,1760856709,15156.92681746999,161.68088954999985,50731.59657144 2025-10-19,06:51:51.000,292,11062800,-795,0,1760856710,15157.00765318999,161.76547910999943,50731.55464872 2025-10-19,06:51:52.000,292,11062965,-795,0,1760856711,15156.940290089995,161.73023346000264,50731.519713120004 2025-10-19,06:51:53.000,292,11062724,-795,0,1760856712,15156.92681746999,161.82892128000094,50731.46381616001 2025-10-19,06:51:54.000,292,11062719,-795,0,1760856713,15156.95376271,161.74433172000136,50731.470803280004 2025-10-19,06:51:55.000,292,11062815,-795,0,1760856714,15156.960499019995,161.69498780999857,50731.45682904 2025-10-19,06:51:56.000,292,11062758,-795,0,1760856715,15156.91334485,161.737282590002,50731.49875176 2025-10-19,06:51:57.000,292,11062840,-795,0,1760856716,15156.960499019995,161.75842998000007,50731.421893440005 2025-10-19,06:51:58.000,292,11062843,-795,0,1760856717,15156.99418057,161.76547910999943,50731.53368736001 2025-10-19,06:51:59.000,292,11062730,-795,0,1760856718,15156.93355378,161.76547910999943,50731.53368736001 2025-10-19,06:52:00.000,292,11062781,-795,0,1760856719,15156.92681746999,161.737282590002,50731.44285480001 2025-10-19,06:52:01.000,292,11062716,-795,0,1760856720,15156.920081159995,161.76547910999943,50731.45682904 2025-10-19,06:52:02.000,292,11062786,-795,0,1760856721,15156.89313592,161.70908607000456,50731.324073760006 2025-10-19,06:52:03.000,292,11062807,-795,0,1760856722,15156.88639960999,161.74433172000136,50731.4777904 2025-10-19,06:52:04.000,292,11062832,-795,0,1760856723,15156.839245439995,161.74433172000136,50731.37997072 2025-10-19,06:52:05.000,292,11062748,-795,0,1760856724,15156.859454369995,161.737282590002,50731.42888056 2025-10-19,06:52:06.000,292,11062640,-795,0,1760856725,15156.859454369995,161.737282590002,50731.31009952 2025-10-19,06:52:07.000,292,11062789,-795,0,1760856726,15156.86619067999,161.71613520000392,50731.352022240004 2025-10-19,06:52:08.000,292,11062819,-795,0,1760856727,15156.93355378,161.92760909999924,50731.35900936 2025-10-19,06:52:09.000,292,11062709,-755,0,1760856728,15156.85271806,161.87121606000437,50731.36599648001 2025-10-19,06:52:10.000,292,11062816,-795,0,1760856729,15156.90660853999,161.89236345000245,50731.42888056 2025-10-19,06:52:11.000,292,11062665,-795,0,1760856730,15156.920081159995,161.96990388000268,50731.31009952 2025-10-19,06:52:12.000,292,11062711,-795,0,1760856731,15156.92681746999,161.75842998000007,50731.338048 2025-10-19,06:52:13.000,292,11062736,-795,0,1760856732,15156.88639960999,161.86416692999774,50731.38695784 2025-10-19,06:52:14.000,292,11062811,-795,0,1760856733,15156.94702639999,161.84301953999966,50731.34503512001 2025-10-19,06:52:15.000,292,11062776,-795,0,1760856734,15156.920081159995,161.75138085000071,50731.35900936 2025-10-19,06:52:16.000,292,11062785,-795,0,1760856735,15156.92681746999,161.76547910999943,50731.324073760006 2025-10-19,06:52:17.000,292,11062788,-795,0,1760856736,15156.88639960999,161.87826519000373,50731.44984192 2025-10-19,06:52:18.000,292,11062846,-795,0,1760856737,15156.960499019995,161.84301953999966,50731.44984192 2025-10-19,06:52:19.000,292,11062622,-795,0,1760856738,15156.899872229995,161.71613520000392,50731.44984192 2025-10-19,06:52:20.000,292,11062645,-795,0,1760856739,15156.89313592,161.7866265000048,50731.372983600006 2025-10-19,06:52:21.000,292,11062796,-795,0,1760856740,15156.89313592,161.82187215000158,50731.41490632001 2025-10-19,06:52:22.000,292,11062657,-795,0,1760856741,15156.879663299995,161.86416692999774,50731.44285480001 2025-10-19,06:52:23.000,292,11062740,-795,0,1760856742,15156.85271806,161.75842998000007,50731.38695784 2025-10-19,06:52:24.000,292,11062823,-795,0,1760856743,15156.94702639999,161.8007247600035,50731.303112400004 2025-10-19,06:52:25.000,292,11062583,-795,0,1760856744,15156.89313592,161.99105127000075,50731.55464872 2025-10-19,06:52:26.000,292,11062792,-755,0,1760856745,15157.021125809995,161.77957736999815,50731.35900936 2025-10-19,06:52:27.000,292,11062834,-795,0,1760856746,15156.97397164,161.85711779999838,50731.421893440005 2025-10-19,06:52:28.000,292,11062835,-795,0,1760856747,15156.960499019995,161.84301953999966,50731.40093208 2025-10-19,06:52:29.000,292,11062926,-795,0,1760856748,15157.0143895,161.7725282399988,50731.4079192 2025-10-19,06:52:30.000,292,11062929,-795,0,1760856749,15157.03459843,161.72318433000328,50731.42888056 2025-10-19,06:52:31.000,292,11062938,-795,0,1760856750,15156.93355378,161.65974216000177,50731.34503512001 2025-10-19,06:52:32.000,292,11062832,-795,0,1760856751,15156.98744425999,161.71613520000392,50731.33106088 2025-10-19,06:52:33.000,292,11062778,-795,0,1760856752,15156.95376271,161.73023346000264,50731.41490632001 2025-10-19,06:52:34.000,292,11062761,-795,0,1760856753,15156.99418057,161.6879386799992,50731.31708664001 2025-10-19,06:52:35.000,292,11062599,-795,0,1760856754,15156.98744425999,161.69498780999857,50731.303112400004 2025-10-19,06:52:36.000,292,11062784,-795,0,1760856755,15156.960499019995,161.77957736999815,50731.29612528001 2025-10-19,06:52:37.000,292,11062674,-795,0,1760856756,15157.00765318999,161.75842998000007,50731.35900936 2025-10-19,06:52:38.000,292,11062796,-795,0,1760856757,15157.149115699991,161.75138085000071,50731.35900936 2025-10-19,06:52:39.000,292,11062817,-795,0,1760856758,15156.98744425999,161.79367563000415,50731.21227984 2025-10-19,06:52:40.000,292,11062862,-795,0,1760856759,15157.021125809995,161.63154564000433,50731.34503512001 2025-10-19,06:52:41.000,292,11062866,-795,0,1760856760,15156.940290089995,161.68088954999985,50731.19830560001 2025-10-19,06:52:42.000,292,11062846,-795,0,1760856761,15156.90660853999,161.70203693999792,50731.19830560001 2025-10-19,06:52:43.000,292,11062882,-795,0,1760856762,15156.94702639999,161.6526930300024,50731.2681768 2025-10-19,06:52:44.000,292,11062827,-795,0,1760856763,15156.97397164,161.71613520000392,50731.22625408001 2025-10-19,06:52:45.000,292,11062604,-795,0,1760856764,15156.98744425999,161.61039824999898,50731.26118968 2025-10-19,06:52:46.000,292,11062767,-715,0,1760856765,15156.960499019995,161.63154564000433,50731.135421520004 2025-10-19,06:52:47.000,292,11062668,-755,0,1760856766,15156.980707949995,161.64564390000305,50731.2681768 2025-10-19,06:52:48.000,292,11062671,-795,0,1760856767,15156.899872229995,161.66679129000113,50731.22625408001 2025-10-19,06:52:49.000,292,11062758,-795,0,1760856768,15156.97397164,161.5892508600009,50731.135421520004 2025-10-19,06:52:50.000,292,11062907,-795,0,1760856769,15156.97397164,161.68088954999985,50731.2332412 2025-10-19,06:52:51.000,292,11062689,-795,0,1760856770,15156.98744425999,161.73023346000264,50731.21227984 2025-10-19,06:52:52.000,292,11062782,-795,0,1760856771,15157.02786211999,161.75842998000007,50731.24022832 2025-10-19,06:52:53.000,292,11062737,-795,0,1760856772,15157.041334739995,161.70908607000456,50731.22625408001 2025-10-19,06:52:54.000,292,11062867,-795,0,1760856773,15156.980707949995,161.69498780999857,50731.303112400004 2025-10-19,06:52:55.000,292,11062801,-795,0,1760856774,15156.99418057,161.82187215000158,50731.21926696 2025-10-19,06:52:56.000,292,11062662,-795,0,1760856775,15156.92681746999,161.56810347000282,50731.21227984 2025-10-19,06:52:57.000,292,11062707,-795,0,1760856776,15156.899872229995,161.6879386799992,50731.11446016 2025-10-19,06:52:58.000,292,11062839,-795,0,1760856777,15156.90660853999,161.72318433000328,50731.14240864 2025-10-19,06:52:59.000,292,11062726,-795,0,1760856778,15156.960499019995,161.64564390000305,50731.24721544001 2025-10-19,06:53:00.000,292,11062880,-795,0,1760856779,15157.00765318999,161.61039824999898,50731.31708664001 2025-10-19,06:53:01.000,292,11062756,-795,0,1760856780,15156.980707949995,161.51171043000068,50731.16337 2025-10-19,06:53:02.000,292,11062717,-795,0,1760856781,15156.99418057,161.56105434000347,50731.184331360004 2025-10-19,06:53:03.000,292,11062771,-795,0,1760856782,15157.03459843,161.60334911999962,50731.28215104 2025-10-19,06:53:04.000,292,11062735,-795,0,1760856783,15157.04807104999,161.59629999000026,50731.27516392001 2025-10-19,06:53:05.000,292,11062756,-795,0,1760856784,15156.940290089995,161.57515260000218,50731.21926696 2025-10-19,06:53:06.000,292,11062819,-795,0,1760856785,15157.06827997999,161.66679129000113,50731.24022832 2025-10-19,06:53:07.000,292,11062659,-795,0,1760856786,15157.06827997999,161.54695608000475,50731.2681768 2025-10-19,06:53:08.000,292,11062872,-795,0,1760856787,15157.101961529996,161.51875956000003,50731.303112400004 2025-10-19,06:53:09.000,292,11062711,-755,0,1760856788,15157.17606094,161.45531738999853,50731.372983600006 2025-10-19,06:53:10.000,292,11062667,-795,0,1760856789,15157.081752599996,161.58220173000154,50731.324073760006 2025-10-19,06:53:11.000,292,11062818,-795,0,1760856790,15157.11543415,161.64564390000305,50731.12144728 2025-10-19,06:53:12.000,292,11062800,-795,0,1760856791,15157.182797249996,161.5540052100041,50731.29612528001 2025-10-19,06:53:13.000,292,11062865,-795,0,1760856792,15157.162588319996,161.47646478000388,50731.35900936 2025-10-19,06:53:14.000,292,11062920,-795,0,1760856793,15157.169324629991,161.5399069499981,50731.22625408001 2025-10-19,06:53:15.000,292,11062932,-795,0,1760856794,15157.169324629991,161.50466130000132,50731.14939576001 2025-10-19,06:53:16.000,292,11062687,-795,0,1760856795,15157.10869783999,161.33548218000215,50731.254202560005 2025-10-19,06:53:17.000,292,11062569,-795,0,1760856796,15157.11543415,161.4412191299998,50731.24721544001 2025-10-19,06:53:18.000,292,11062891,-795,0,1760856797,15157.243424039996,161.31433479000407,50731.086511680005 2025-10-19,06:53:19.000,292,11062821,-795,0,1760856798,15157.17606094,161.405973480003,50731.184331360004 2025-10-19,06:53:20.000,292,11062810,-795,0,1760856799,15157.149115699991,161.32138392000343,50731.2681768 2025-10-19,06:53:21.000,292,11062909,-795,0,1760856800,15157.142379389996,161.405973480003,50731.05157608 2025-10-19,06:53:22.000,292,11062881,-795,0,1760856801,15157.236687730001,161.4623665199979,50731.17734424001 2025-10-19,06:53:23.000,292,11062853,-795,0,1760856802,15157.216478800001,161.48351391000324,50731.12843440001 2025-10-19,06:53:24.000,292,11062752,-795,0,1760856803,15157.162588319996,161.42007174000173,50731.14240864 2025-10-19,06:53:25.000,292,11062814,-795,0,1760856804,15157.203006179996,161.47646478000388,50731.17035712 2025-10-19,06:53:26.000,292,11062719,-795,0,1760856805,15157.250160349991,161.49761217000196,50731.07253744 2025-10-19,06:53:27.000,292,11062540,-795,0,1760856806,15157.19626987,161.41302261000237,50731.156382880006 2025-10-19,06:53:28.000,292,11062661,-795,0,1760856807,15157.223215109996,161.39892435000365,50731.016640480004 2025-10-19,06:53:29.000,292,11062735,-795,0,1760856808,15157.189533559991,161.45531738999853,50731.037601840006 2025-10-19,06:53:30.000,292,11062860,-795,0,1760856809,15157.149115699991,161.44826825999917,50731.12144728 2025-10-19,06:53:31.000,292,11062758,-795,0,1760856810,15157.06827997999,161.50466130000132,50730.98170488001 2025-10-19,06:53:32.000,292,11062900,-795,0,1760856811,15157.182797249996,161.43417000000045,50731.22625408001 2025-10-19,06:53:33.000,292,11062852,-795,0,1760856812,15157.182797249996,161.43417000000045,50731.07952456001 2025-10-19,06:53:34.000,292,11062862,-795,0,1760856813,15157.263632969996,161.45531738999853,50731.19131848 2025-10-19,06:53:35.000,292,11062752,-795,0,1760856814,15157.216478800001,161.44826825999917,50731.086511680005 2025-10-19,06:53:36.000,292,11062864,-795,0,1760856815,15157.209742489991,161.36367869999958,50731.05157608 2025-10-19,06:53:37.000,292,11062827,-795,0,1760856816,15157.277105590001,161.37072782999894,50731.184331360004 2025-10-19,06:53:38.000,292,11062803,-795,0,1760856817,15157.304050829996,161.45531738999853,50731.086511680005 2025-10-19,06:53:39.000,292,11062815,-795,0,1760856818,15157.337732380001,161.39892435000365,50731.05157608 2025-10-19,06:53:40.000,292,11062938,-795,0,1760856819,15157.364677619997,161.49761217000196,50731.205292720006 2025-10-19,06:53:41.000,292,11062799,-795,0,1760856820,15157.391622859992,161.4905630400026,50730.96074352001 2025-10-19,06:53:42.000,292,11062869,-795,0,1760856821,15157.324259759996,161.4412191299998,50731.17035712 2025-10-19,06:53:43.000,292,11062867,-795,0,1760856822,15157.337732380001,161.43417000000045,50731.0934988 2025-10-19,06:53:44.000,292,11062772,-795,0,1760856823,15157.310787139992,161.4412191299998,50731.06555032 2025-10-19,06:53:45.000,292,11062934,-795,0,1760856824,15157.270369279991,161.46941565000452,50730.98170488001 2025-10-19,06:53:46.000,292,11062612,-795,0,1760856825,15157.229951419991,161.46941565000452,50730.97471776 2025-10-19,06:53:47.000,292,11062807,-795,0,1760856826,15157.283841899996,161.45531738999853,50731.10747304001 2025-10-19,06:53:48.000,292,11062891,-795,0,1760856827,15157.277105590001,161.4623665199979,50731.16337 2025-10-19,06:53:49.000,292,11062811,-795,0,1760856828,15157.216478800001,161.41302261000237,50731.14240864 2025-10-19,06:53:50.000,292,11062840,-795,0,1760856829,15157.330996069992,161.43417000000045,50731.14939576001 2025-10-19,06:54:01.000,292,11062979,-795,0,1760856840,15157.593712159993,161.4271208700011,50731.05157608 2025-10-19,06:54:02.000,292,11062857,-795,0,1760856841,15157.458985960002,161.4905630400026,50731.05157608 2025-10-19,06:54:03.000,292,11062931,-795,0,1760856842,15157.607184779998,161.4412191299998,50731.037601840006 2025-10-19,06:54:04.000,292,11062717,-795,0,1760856843,15157.600448470002,161.44826825999917,50730.93978216001 2025-10-19,06:54:05.000,292,11062700,-795,0,1760856844,15157.620657400003,161.4623665199979,50731.00266624 2025-10-19,06:54:06.000,292,11062764,-795,0,1760856845,15157.627393709998,161.5540052100041,50730.84196248001 2025-10-19,06:54:07.000,292,11062931,-795,0,1760856846,15157.701493119988,161.42007174000173,50731.11446016 2025-10-19,06:54:08.000,292,11062622,-795,0,1760856847,15157.789065149998,161.3284330500028,50730.967730640004 2025-10-19,06:54:09.000,292,11062768,-795,0,1760856848,15157.768856219998,161.44826825999917,50730.85593672 2025-10-19,06:54:10.000,292,11062938,-795,0,1760856849,15157.748647289998,161.36367869999958,50731.016640480004 2025-10-19,06:54:11.000,292,11062825,-795,0,1760856850,15157.708229429998,161.26499088000128,50730.87689808 2025-10-19,06:54:12.000,292,11062936,-795,0,1760856851,15157.896846109994,161.3425313100015,50730.848949600004 2025-10-19,06:54:13.000,292,11062913,-795,0,1760856852,15157.856428249994,161.20154870999977,50730.96074352001 2025-10-19,06:54:14.000,292,11062699,-795,0,1760856853,15157.856428249994,161.3072856600047,50731.0236276 2025-10-19,06:54:15.000,292,11062738,-795,0,1760856854,15157.863164559989,161.20859783999913,50730.80702688 2025-10-19,06:54:16.000,292,11062848,-795,0,1760856855,15157.802537769989,161.25794175000192,50730.86292384001 2025-10-19,06:54:17.000,292,11062896,-795,0,1760856856,15157.92379134999,161.25794175000192,50730.84196248001 2025-10-19,06:54:18.000,292,11063009,-795,0,1760856857,15157.937263969994,161.22974523000448,50730.81401400001 2025-10-19,06:54:19.000,292,11062803,-795,0,1760856858,15157.950736589999,161.2438434900032,50730.7790784 2025-10-19,06:54:20.000,292,11062747,-795,0,1760856859,15158.018099689994,161.22974523000448,50730.9537564 2025-10-19,06:54:21.000,292,11062748,-795,0,1760856860,15158.038308619994,161.26499088000128,50730.97471776 2025-10-19,06:54:22.000,292,11062910,-795,0,1760856861,15157.950736589999,161.29318739999871,50730.75811704 2025-10-19,06:54:23.000,292,11062722,-795,0,1760856862,15157.957472899994,161.27204001000064,50730.78606552 2025-10-19,06:54:24.000,292,11062676,-795,0,1760856863,15158.018099689994,161.1451556700049,50730.94676928 2025-10-19,06:54:25.000,292,11062784,-795,0,1760856864,15158.02483599999,161.27204001000064,50730.90484656 2025-10-19,06:54:26.000,292,11062754,-795,0,1760856865,15158.14608957999,161.15925393000362,50730.97471776 2025-10-19,06:54:27.000,292,11062897,-795,0,1760856866,15158.02483599999,161.20154870999977,50730.78606552 2025-10-19,06:54:28.000,292,11062944,-795,0,1760856867,15158.0921991,161.12400827999954,50730.89087232001 2025-10-19,06:54:29.000,292,11062820,-795,0,1760856868,15158.159562199995,161.08876263000275,50730.89087232001 2025-10-19,06:54:30.000,292,11062915,-795,0,1760856869,15158.24713422999,161.13810653999826,50730.918820800005 2025-10-19,06:54:31.000,292,11062866,-795,0,1760856870,15158.220188989995,161.18745045000105,50730.86292384001 2025-10-19,06:54:32.000,292,11062801,-795,0,1760856871,15158.321233639996,161.1451556700049,50730.93279504 2025-10-19,06:54:33.000,292,11062755,-795,0,1760856872,15158.280815779995,161.15220480000426,50730.83497536 2025-10-19,06:54:34.000,292,11062942,-795,0,1760856873,15158.260606849995,161.05351697999868,50731.00266624 2025-10-19,06:54:35.000,292,11062742,-795,0,1760856874,15158.28755208999,160.97597654999845,50730.90484656 2025-10-19,06:54:36.000,292,11062796,-795,0,1760856875,15158.34817887999,161.15220480000426,50730.81401400001 2025-10-19,06:54:37.000,292,11062958,-795,0,1760856876,15158.321233639996,161.00417307000316,50730.92580792 2025-10-19,06:54:38.000,292,11062741,-795,0,1760856877,15158.39533305,160.92663264000294,50730.92580792 2025-10-19,06:54:39.000,292,11063023,-795,0,1760856878,15158.381860429996,161.05351697999868,50730.83497536 2025-10-19,06:54:40.000,292,11062704,-795,0,1760856879,15158.489641389991,161.13810653999826,50730.89785944 2025-10-19,06:54:41.000,292,11062958,-795,0,1760856880,15158.516586630001,160.9971239400038,50730.800039760004 2025-10-19,06:54:42.000,292,11062762,-795,0,1760856881,15158.422278289996,161.01827133000188,50730.869910960006 2025-10-19,06:54:43.000,292,11062757,-795,0,1760856882,15158.429014599991,160.97597654999845,50730.869910960006 2025-10-19,06:54:44.000,292,11062761,-795,0,1760856883,15158.550268179992,160.89843611999822,50730.84196248001 2025-10-19,06:54:45.000,292,11062639,-795,0,1760856884,15158.570477109992,160.84204308000335,50730.73016856 2025-10-19,06:54:46.000,292,11062885,-795,0,1760856885,15158.516586630001,160.85614134000207,50730.97471776 2025-10-19,06:54:47.000,292,11062704,-795,0,1760856886,15158.664785449997,160.85614134000207,50730.82798824 2025-10-19,06:54:48.000,292,11062794,-795,0,1760856887,15158.597422350002,160.87728873000015,50730.82798824 2025-10-19,06:54:49.000,292,11062819,-795,0,1760856888,15158.705203309997,160.84204308000335,50730.78606552 2025-10-19,06:54:50.000,292,11062755,-795,0,1760856889,15158.664785449997,160.86319047000143,50730.751129920005 2025-10-19,06:54:51.000,292,11062682,-795,0,1760856890,15158.738884860002,160.76450265000312,50730.74414280001 2025-10-19,06:54:52.000,292,11062653,-755,0,1760856891,15158.786039029997,160.7856500400012,50730.800039760004 2025-10-19,06:54:53.000,292,11062780,-795,0,1760856892,15158.725412239997,160.87728873000015,50730.85593672 2025-10-19,06:54:54.000,292,11062726,-795,0,1760856893,15158.786039029997,160.86319047000143,50730.68824584 2025-10-19,06:54:55.000,292,11062610,-795,0,1760856894,15158.806247959998,160.77155178000248,50730.73715568 2025-10-19,06:54:56.000,292,11062957,-795,0,1760856895,15158.846665819998,160.820895689998,50730.72318144001 2025-10-19,06:54:57.000,292,11062792,-795,0,1760856896,15158.819720580002,160.7856500400012,50730.71619432 2025-10-19,06:54:58.000,292,11062648,-795,0,1760856897,15158.981392019989,160.5741761399986,50730.71619432 2025-10-19,06:54:59.000,292,11062676,-795,0,1760856898,15158.927501539998,160.63056918000075,50730.89785944 2025-10-19,06:55:00.000,292,11062610,-795,0,1760856899,15158.934237849993,160.56007787999988,50730.702220080006 2025-10-19,06:55:01.000,292,11062784,-795,0,1760856900,15159.062227739989,160.55302875000052,50730.78606552 2025-10-19,06:55:02.000,292,11062669,-795,0,1760856901,15158.967919399998,160.42614441000478,50730.72318144001 2025-10-19,06:55:03.000,292,11062755,-795,0,1760856902,15159.089172979999,160.50368483999773,50730.69523296001 2025-10-19,06:55:04.000,292,11062596,-795,0,1760856903,15159.075700359994,160.4402426700035,50730.79305264001 2025-10-19,06:55:05.000,292,11062913,-795,0,1760856904,15159.001600949989,160.36270224000327,50730.800039760004 2025-10-19,06:55:06.000,292,11062915,-795,0,1760856905,15159.12285452999,160.49663570999837,50730.78606552 2025-10-19,06:55:07.000,292,11062767,-795,0,1760856906,15159.035282499994,160.32040745999984,50730.79305264001 2025-10-19,06:55:08.000,292,11062752,-795,0,1760856907,15159.062227739989,160.30630920000112,50730.821001120006 2025-10-19,06:55:09.000,292,11062833,-795,0,1760856908,15159.156536079994,160.3274565899992,50730.821001120006 2025-10-19,06:55:10.000,292,11062805,-795,0,1760856909,15159.24410810999,160.30630920000112,50730.800039760004 2025-10-19,06:55:11.000,292,11062707,-795,0,1760856910,15159.21042656,160.18647399000474,50730.80702688 2025-10-19,06:55:12.000,292,11062776,-795,0,1760856911,15159.28452596999,160.32040745999984,50730.82798824 2025-10-19,06:55:13.000,292,11062775,-795,0,1760856912,15159.170008699999,160.39794789000007,50730.79305264001 2025-10-19,06:55:14.000,292,11062768,-795,0,1760856913,15159.24410810999,160.3274565899992,50730.68824584 2025-10-19,06:55:15.000,292,11062945,-795,0,1760856914,15159.36536168999,160.34860398000455,50730.86292384001 2025-10-19,06:55:16.000,292,11062668,-795,0,1760856915,15159.399043239995,160.36975137000263,50730.85593672 2025-10-19,06:55:17.000,292,11062852,-795,0,1760856916,15159.318207519995,160.1441792100013,50730.68824584 2025-10-19,06:55:18.000,292,11062776,-795,0,1760856917,15159.31147121,160.13713008000195,50730.79305264001 2025-10-19,06:55:19.000,292,11062654,-795,0,1760856918,15159.27105335,160.10893356000452,50730.7790784 2025-10-19,06:55:20.000,292,11062699,-795,0,1760856919,15159.30473489999,160.0313931300043,50730.80702688 2025-10-19,06:55:21.000,292,11062712,-795,0,1760856920,15159.38557061999,160.045491390003,50730.80702688 2025-10-19,06:55:22.000,292,11062643,-795,0,1760856921,15159.39230693,160.10893356000452,50730.918820800005 2025-10-19,06:55:23.000,292,11062821,-795,0,1760856922,15159.628077779991,159.96795096000278,50730.81401400001 2025-10-19,06:55:24.000,292,11062691,-795,0,1760856923,15159.55397837,159.8833614000032,50730.81401400001 2025-10-19,06:55:25.000,292,11062809,-795,0,1760856924,15159.61460516,159.82696836000105,50730.751129920005 2025-10-19,06:55:26.000,292,11062764,-795,0,1760856925,15159.54724205999,159.74942793000082,50730.681258720004 2025-10-19,06:55:27.000,292,11062548,-795,0,1760856926,15159.668495639991,159.79172271000425,50730.69523296001 2025-10-19,06:55:28.000,292,11062855,-795,0,1760856927,15159.641550399996,159.77762444999826,50730.68824584 2025-10-19,06:55:29.000,292,11062727,-795,0,1760856928,15159.621341469996,159.79172271000425,50730.681258720004 2025-10-19,06:55:30.000,292,11062841,-795,0,1760856929,15159.789749219992,159.67893662999995,50730.68824584 2025-10-19,06:55:31.000,292,11062830,-795,0,1760856930,15159.695440880001,159.64369098000316,50730.64632312001 2025-10-19,06:55:32.000,292,11062706,-795,0,1760856931,15159.796485530002,159.5520522900042,50730.68824584 2025-10-19,06:55:33.000,292,11062740,-795,0,1760856932,15159.789749219992,159.65074011000252,50730.68824584 2025-10-19,06:55:34.000,292,11062801,-795,0,1760856933,15159.783012909997,159.5520522900042,50730.68824584 2025-10-19,06:55:35.000,292,11062631,-795,0,1760856934,15159.850376009992,159.4886101200027,50730.78606552 2025-10-19,06:55:36.000,292,11062533,-795,0,1760856935,15159.816694460002,159.35467665000033,50730.57645192001 2025-10-19,06:55:37.000,292,11062843,-795,0,1760856936,15159.850376009992,159.3405783900016,50730.73016856 2025-10-19,06:55:38.000,292,11062817,-795,0,1760856937,15160.038992690002,159.31943100000353,50730.76510416 2025-10-19,06:55:39.000,292,11062870,-795,0,1760856938,15159.978365900002,159.41811882000184,50730.71619432 2025-10-19,06:55:40.000,292,11062664,-795,0,1760856939,15159.958156970002,159.24893970000267,50730.89785944 2025-10-19,06:55:41.000,292,11062891,-795,0,1760856940,15159.958156970002,159.30533274000481,50730.68824584 2025-10-19,06:55:42.000,292,11062829,-795,0,1760856941,15160.065937929998,159.20664491999923,50730.66728448 2025-10-19,06:55:43.000,292,11062736,-795,0,1760856942,15160.045728999998,159.1784484000018,50730.68824584 2025-10-19,06:55:44.000,292,11062914,-795,0,1760856943,15160.113092099993,159.2277923100046,50730.80702688 2025-10-19,06:55:45.000,292,11062954,-715,0,1760856944,15160.180455199989,159.14320274999773,50730.73016856 2025-10-19,06:55:46.000,292,11062655,-795,0,1760856945,15160.220873059989,159.08680971000285,50730.7790784 2025-10-19,06:55:47.000,292,11062976,-795,0,1760856946,15160.214136749993,158.9951710200039,50730.583439040005 2025-10-19,06:55:48.000,292,11062840,-795,0,1760856947,15160.328654019999,159.05861318999814,50730.61837464 2025-10-19,06:55:49.000,292,11062843,-795,0,1760856948,15160.49032546,158.82599190000474,50730.66029736 2025-10-19,06:55:50.000,292,11062873,-795,0,1760856949,15160.389280809999,158.91763059000368,50730.82798824 2025-10-19,06:55:51.000,292,11062777,-795,0,1760856950,15160.389280809999,158.7695988600026,50730.653310240006 2025-10-19,06:55:52.000,292,11062681,-795,0,1760856951,15160.476852839995,158.81189363999874,50730.73715568 2025-10-19,06:55:53.000,292,11062804,-795,0,1760856952,15160.476852839995,158.79779538000003,50730.653310240006 2025-10-19,06:55:54.000,292,11062776,-795,0,1760856953,15160.46338021999,158.73435320999852,50730.702220080006 2025-10-19,06:55:55.000,292,11062838,-795,0,1760856954,15160.51053439,158.70615669000108,50730.751129920005 2025-10-19,06:55:56.000,292,11062757,-795,0,1760856955,15160.51053439,158.66386190999765,50730.64632312001 2025-10-19,06:55:57.000,292,11062729,-795,0,1760856956,15160.4499076,158.64976364999893,50730.66029736 2025-10-19,06:55:58.000,292,11062734,-795,0,1760856957,15160.48358914999,158.60746887000278,50730.76510416 2025-10-19,06:55:59.000,292,11062886,-795,0,1760856958,15160.63178797,158.69205843000236,50730.79305264001 2025-10-19,06:56:00.000,292,11062866,-795,0,1760856959,15160.58463379999,158.6568127799983,50730.83497536 2025-10-19,06:56:01.000,292,11062944,-795,0,1760856960,15160.658733209995,158.61451800000214,50730.73715568 2025-10-19,06:56:02.000,292,11062651,-795,0,1760856961,15160.6519969,158.52992844000255,50730.653310240006 2025-10-19,06:56:03.000,292,11062900,-795,0,1760856962,15160.739568929996,158.50173191999784,50730.75811704 2025-10-19,06:56:04.000,292,11062862,-795,0,1760856963,15160.68567844999,158.52992844000255,50730.85593672 2025-10-19,06:56:05.000,292,11062812,-795,0,1760856964,15160.72609630999,158.56517408999935,50730.77209128001 2025-10-19,06:56:06.000,292,11062991,-795,0,1760856965,15160.800195719996,158.45943714000168,50730.632348880004 2025-10-19,06:56:07.000,292,11062836,-795,0,1760856966,15160.77325048,158.46648627000104,50730.821001120006 2025-10-19,06:56:08.000,292,11062777,-795,0,1760856967,15160.81366834,158.46648627000104,50730.61837464 2025-10-19,06:56:09.000,292,11062869,-795,0,1760856968,15160.921449299996,158.30435628000123,50730.702220080006 2025-10-19,06:56:10.000,292,11062891,-795,0,1760856969,15160.881031439996,158.30435628000123,50730.72318144001 2025-10-19,06:56:11.000,292,11062691,-795,0,1760856970,15160.894504060001,158.1774719399982,50730.62536176001 2025-10-19,06:56:12.000,292,11062800,-795,0,1760856971,15160.995548710001,158.1915702000042,50730.681258720004 2025-10-19,06:56:13.000,292,11062847,-795,0,1760856972,15161.002285019997,158.18452107000485,50730.7092072 2025-10-19,06:56:14.000,292,11062765,-795,0,1760856973,15161.076384430002,158.05763673000183,50730.751129920005 2025-10-19,06:56:15.000,292,11062687,-795,0,1760856974,15161.110065979992,158.099931509998,50730.74414280001 2025-10-19,06:56:16.000,292,11062628,-795,0,1760856975,15161.130274909992,157.95189978000417,50730.681258720004 2025-10-19,06:56:17.000,292,11062736,-795,0,1760856976,15161.143747529997,157.99419456000032,50730.67427160001 2025-10-19,06:56:18.000,292,11062672,-795,0,1760856977,15161.163956459997,157.92370325999946,50730.632348880004 2025-10-19,06:56:19.000,292,11062828,-795,0,1760856978,15161.137011220002,157.92370325999946,50730.79305264001 2025-10-19,06:56:20.000,292,11062845,-795,0,1760856979,15161.224583249998,157.82501544000115,50730.78606552 2025-10-19,06:56:21.000,292,11062786,-795,0,1760856980,15161.204374319997,157.86731022000458,50730.69523296001 2025-10-19,06:56:22.000,292,11062796,-795,0,1760856981,15161.190901699993,157.74042588000157,50730.73016856 2025-10-19,06:56:23.000,292,11062918,-795,0,1760856982,15161.271737419993,157.64878719000262,50730.583439040005 2025-10-19,06:56:24.000,292,11062760,-795,0,1760856983,15161.271737419993,157.57829589000175,50730.80702688 2025-10-19,06:56:25.000,292,11062741,-795,0,1760856984,15161.312155279993,157.51485372000025,50730.64632312001 2025-10-19,06:56:26.000,292,11062738,-795,0,1760856985,15161.345836829998,157.52895197999896,50730.61837464 2025-10-19,06:56:27.000,292,11062761,-795,0,1760856986,15161.352573139993,157.39501851000387,50730.653310240006 2025-10-19,06:56:28.000,292,11062798,-795,0,1760856987,15161.473826719994,157.46550981000473,50730.69523296001 2025-10-19,06:56:29.000,292,11062828,-795,0,1760856988,15161.413199929993,157.39501851000387,50730.64632312001 2025-10-19,06:56:30.000,292,11062838,-795,0,1760856989,15161.440145169989,157.4232150300013,50730.75811704 2025-10-19,06:56:31.000,292,11062734,-795,0,1760856990,15161.460354099989,157.28928155999893,50730.56247768 2025-10-19,06:56:32.000,292,11062714,-795,0,1760856991,15161.58160767999,157.35272373000043,50730.821001120006 2025-10-19,06:56:33.000,292,11062860,-795,0,1760856992,15161.494035649994,157.324527210003,50730.702220080006 2025-10-19,06:56:34.000,292,11062780,-795,0,1760856993,15161.514244579994,157.23288852000405,50730.751129920005 2025-10-19,06:56:35.000,292,11062721,-795,0,1760856994,15161.534453509994,157.20469199999934,50730.66728448 2025-10-19,06:56:36.000,292,11062913,-795,0,1760856995,15161.568135059999,157.10600418000104,50730.73016856 2025-10-19,06:56:37.000,292,11062808,-795,0,1760856996,15161.520980889989,157.03551288000017,50730.66029736 2025-10-19,06:56:38.000,292,11062790,-795,0,1760856997,15161.527717199999,157.05666026999825,50730.69523296001 2025-10-19,06:56:39.000,292,11062867,-795,0,1760856998,15161.527717199999,157.09895505000168,50730.7790784 2025-10-19,06:56:40.000,292,11062798,-795,0,1760856999,15161.568135059999,156.95797244999994,50730.83497536 2025-10-19,06:56:41.000,292,11062719,-795,0,1760857000,15161.574871369994,157.08485679000296,50730.79305264001 2025-10-19,06:56:42.000,292,11062904,-795,0,1760857001,15161.655707089994,157.03551288000017,50730.69523296001 2025-10-19,06:56:43.000,292,11062796,-795,0,1760857002,15161.595080299994,157.03551288000017,50730.800039760004 2025-10-19,06:56:44.000,292,11062658,-795,0,1760857003,15161.588343989999,157.02141462000145,50730.800039760004 2025-10-19,06:56:45.000,292,11062931,-795,0,1760857004,15161.675916019994,157.09190592000232,50730.67427160001 2025-10-19,06:56:46.000,292,11062878,-795,0,1760857005,15161.547926129999,156.9015794099978,50730.85593672 2025-10-19,06:56:47.000,292,11062747,-795,0,1760857006,15161.615289229994,156.99321810000401,50730.72318144001 2025-10-19,06:56:48.000,292,11062630,-795,0,1760857007,15161.60181660999,156.97207070999866,50730.702220080006 2025-10-19,06:56:49.000,292,11062613,-795,0,1760857008,15161.588343989999,156.89453027999843,50730.87689808 2025-10-19,06:56:50.000,292,11062709,-795,0,1760857009,15161.58160767999,156.88043201999972,50730.681258720004 2025-10-19,06:56:51.000,292,11062809,-795,0,1760857010,15161.574871369994,156.85928463000164,50730.69523296001 2025-10-19,06:56:52.000,292,11062713,-795,0,1760857011,15161.588343989999,156.78879333000077,50730.75811704 2025-10-19,06:56:53.000,292,11062881,-795,0,1760857012,15161.554662439994,156.7676459400027,50730.653310240006 2025-10-19,06:56:54.000,292,11062988,-795,0,1760857013,15161.595080299994,156.7817442000014,50730.72318144001 2025-10-19,06:56:55.000,292,11062871,-795,0,1760857014,15161.534453509994,156.73944941999798,50730.77209128001 2025-10-19,06:56:56.000,292,11062797,-795,0,1760857015,15161.58160767999,156.74649855000462,50730.69523296001 2025-10-19,06:56:57.000,292,11062657,-795,0,1760857016,15161.574871369994,156.67600725000375,50730.69523296001 2025-10-19,06:56:58.000,292,11062907,-795,0,1760857017,15161.64897078,156.73240028999862,50730.8838852 2025-10-19,06:56:59.000,292,11062759,-795,0,1760857018,15161.615289229994,156.67600725000375,50730.78606552 2025-10-19,06:57:00.000,292,11062903,-795,0,1760857019,15161.608552919999,156.73240028999862,50730.77209128001 2025-10-19,06:57:01.000,292,11062814,-795,0,1760857020,15161.568135059999,156.64076159999968,50730.84196248001 2025-10-19,06:57:02.000,292,11062844,-755,0,1760857021,15161.58160767999,156.69715464000183,50730.751129920005 2025-10-19,06:57:03.000,292,11062881,-795,0,1760857022,15161.635498159994,156.67600725000375,50730.7790784 2025-10-19,06:57:04.000,292,11062895,-795,0,1760857023,15161.574871369994,156.59846682000352,50730.800039760004 2025-10-19,06:57:05.000,292,11062730,-795,0,1760857024,15161.554662439994,156.49977899999794,50730.59042616 2025-10-19,06:57:06.000,292,11062626,-795,0,1760857025,15161.460354099989,156.4715824800005,50730.66728448 2025-10-19,06:57:07.000,292,11062872,-795,0,1760857026,15161.500771959989,156.3235507499994,50730.61138752 2025-10-19,06:57:08.000,292,11062763,-795,0,1760857027,15161.554662439994,156.41518943999836,50730.83497536 2025-10-19,06:57:09.000,292,11062764,-795,0,1760857028,15161.487299339999,156.28830510000262,50730.74414280001 2025-10-19,06:57:10.000,292,11062714,-795,0,1760857029,15161.473826719994,156.3728946600022,50730.869910960006 2025-10-19,06:57:11.000,292,11062908,-795,0,1760857030,15161.440145169989,156.41518943999836,50730.66029736 2025-10-19,06:57:12.000,292,11062813,-795,0,1760857031,15161.527717199999,156.23191206000047,50730.82798824 2025-10-19,06:57:13.000,292,11062826,-795,0,1760857032,15161.574871369994,156.33059987999877,50730.821001120006 2025-10-19,06:57:14.000,292,11062768,-795,0,1760857033,15161.58160767999,156.30240336000134,50730.869910960006 2025-10-19,06:57:15.000,292,11062947,-795,0,1760857034,15161.554662439994,156.42928770000435,50730.89785944 2025-10-19,06:57:16.000,292,11062796,-755,0,1760857035,15161.635498159994,156.42223856999772,50730.89785944 2025-10-19,06:57:17.000,292,11062812,-795,0,1760857036,15161.60181660999,156.33059987999877,50730.96074352001 2025-10-19,06:57:18.000,292,11062905,-795,0,1760857037,15161.554662439994,156.28125597000326,50730.98170488001 2025-10-19,06:57:19.000,292,11062928,-795,0,1760857038,15161.480563029989,156.2601085799979,50730.85593672 2025-10-19,06:57:20.000,292,11062806,-795,0,1760857039,15161.467090409998,156.0979785899981,50730.988692000006 2025-10-19,06:57:21.000,292,11062764,-795,0,1760857040,15161.534453509994,156.0979785899981,50730.87689808 2025-10-19,06:57:22.000,292,11062687,-795,0,1760857041,15161.588343989999,156.17551901999832,50730.90484656 2025-10-19,06:57:23.000,292,11062841,-715,0,1760857042,15161.392990999993,156.2601085799979,50730.90484656 2025-10-19,06:57:24.000,292,11062707,-795,0,1760857043,15161.467090409998,156.18256814999768,50730.967730640004 2025-10-19,06:57:25.000,292,11062567,-795,0,1760857044,15161.426672549998,156.14027337000152,50731.07952456001 2025-10-19,06:57:26.000,292,11062971,-795,0,1760857045,15161.527717199999,156.14027337000152,50730.79305264001 2025-10-19,06:57:27.000,292,11062686,-795,0,1760857046,15161.453617789994,156.1261751100028,50731.04458896 2025-10-19,06:57:28.000,292,11062808,-795,0,1760857047,15161.453617789994,156.1614207599996,50730.97471776 2025-10-19,06:57:29.000,292,11062976,-795,0,1760857048,15161.467090409998,156.03453642000386,50730.81401400001 2025-10-19,06:57:30.000,292,11062711,-795,0,1760857049,15161.433408859994,155.92879946999892,50730.821001120006 2025-10-19,06:57:31.000,292,11062690,-795,0,1760857050,15161.345836829998,155.98519251000107,50730.79305264001 2025-10-19,06:57:32.000,292,11062891,-795,0,1760857051,15161.352573139993,156.02043815999787,50730.85593672 2025-10-19,06:57:33.000,292,11062705,-795,0,1760857052,15161.406463619998,156.00633989999915,50730.7790784 2025-10-19,06:57:34.000,292,11063016,-795,0,1760857053,15161.406463619998,156.10502772000473,50730.7790784 2025-10-19,06:57:35.000,292,11062723,-795,0,1760857054,15161.339100519988,156.0627329400013,50730.85593672 2025-10-19,06:57:36.000,292,11062930,-795,0,1760857055,15161.386254689998,155.94994686000427,50730.87689808 2025-10-19,06:57:37.000,292,11062932,-795,0,1760857056,15161.312155279993,156.02043815999787,50730.918820800005 2025-10-19,06:57:38.000,292,11062710,-795,0,1760857057,15161.345836829998,156.02043815999787,50730.73016856 2025-10-19,06:57:39.000,292,11062846,-795,0,1760857058,15161.359309449988,156.05568381000194,50730.918820800005 2025-10-19,06:57:40.000,292,11062830,-795,0,1760857059,15161.231319559993,155.90060295000148,50730.9537564 2025-10-19,06:57:41.000,292,11062944,-795,0,1760857060,15161.244792179998,155.92175033999956,50730.869910960006 2025-10-19,06:57:42.000,292,11062938,-795,0,1760857061,15161.184165389997,155.8512590399987,50730.800039760004 2025-10-19,06:57:43.000,292,11062860,-795,0,1760857062,15161.177429080002,155.94994686000427,50730.85593672 2025-10-19,06:57:44.000,292,11062716,-795,0,1760857063,15161.217846940002,155.75962034999975,50730.74414280001 2025-10-19,06:57:45.000,292,11062773,-795,0,1760857064,15161.069648119992,155.80896426000254,50730.86292384001 2025-10-19,06:57:46.000,292,11062872,-795,0,1760857065,15161.137011220002,155.9147012100002,50730.8838852 2025-10-19,06:57:47.000,292,11062814,-795,0,1760857066,15161.143747529997,155.8794555600034,50730.72318144001 2025-10-19,06:57:48.000,292,11062944,-795,0,1760857067,15161.049439189992,155.92175033999956,50730.653310240006 2025-10-19,06:57:49.000,292,11062780,-795,0,1760857068,15161.015757640002,155.9147012100002,50730.75811704 2025-10-19,06:57:50.000,292,11062534,-795,0,1760857069,15161.009021329992,155.90060295000148,50730.72318144001 2025-10-19,06:57:51.000,292,11062789,-795,0,1760857070,15160.975339780001,156.0133890299985,50730.67427160001 2025-10-19,06:57:52.000,292,11062843,-795,0,1760857071,15160.948394539992,155.964045120003,50730.7790784 2025-10-19,06:57:53.000,292,11062924,-795,0,1760857072,15160.779986789996,156.02043815999787,50730.71619432 2025-10-19,06:57:54.000,292,11062779,-795,0,1760857073,15160.81366834,155.93584859999828,50730.821001120006 2025-10-19,06:57:55.000,292,11062804,-795,0,1760857074,15160.76651416999,156.0274872900045,50730.81401400001 2025-10-19,06:57:56.000,292,11062785,-795,0,1760857075,15160.71262369,155.94994686000427,50730.84196248001 2025-10-19,06:57:57.000,292,11062947,-795,0,1760857076,15160.75304155,156.08388032999937,50730.76510416 2025-10-19,06:57:58.000,292,11062898,-795,0,1760857077,15160.66546951999,156.0274872900045,50730.848949600004 2025-10-19,06:57:59.000,292,11062862,-795,0,1760857078,15160.71262369,156.08388032999937,50730.83497536 2025-10-19,06:58:00.000,292,11062677,-795,0,1760857079,15160.678942139995,156.1120768500041,50730.8838852 2025-10-19,06:58:01.000,292,11063026,-795,0,1760857080,15160.62505165999,156.13322424000216,50730.93279504 2025-10-19,06:58:02.000,292,11062844,-795,0,1760857081,15160.557688559995,156.13322424000216,50730.91183368001 2025-10-19,06:58:03.000,292,11062840,-795,0,1760857082,15160.56442486999,156.0627329400013,50730.71619432 2025-10-19,06:58:04.000,292,11062739,-795,0,1760857083,15160.557688559995,156.14027337000152,50730.80702688 2025-10-19,06:58:05.000,292,11062758,-795,0,1760857084,15160.50379807999,156.0979785899981,50730.86292384001 2025-10-19,06:58:06.000,292,11062856,-795,0,1760857085,15160.389280809999,156.17551901999832,50731.016640480004 2025-10-19,06:58:07.000,292,11062818,-795,0,1760857086,15160.42296235999,156.17551901999832,50730.918820800005 2025-10-19,06:58:08.000,292,11062855,-795,0,1760857087,15160.36233556999,156.11912598000345,50730.821001120006 2025-10-19,06:58:09.000,292,11062892,-795,0,1760857088,15160.328654019999,156.13322424000216,50730.967730640004 2025-10-19,06:58:10.000,292,11062879,-795,0,1760857089,15160.294972469994,156.1120768500041,50730.93279504 2025-10-19,06:58:11.000,292,11062785,-795,0,1760857090,15160.207400439998,156.2601085799979,50730.89785944 2025-10-19,06:58:12.000,292,11062659,-795,0,1760857091,15160.214136749993,156.29535423000198,50730.91183368001 2025-10-19,06:58:13.000,292,11062853,-795,0,1760857092,15160.241081989989,156.33059987999877,50731.0236276 2025-10-19,06:58:14.000,292,11062797,-795,0,1760857093,15160.173718889993,156.35174727000413,50730.97471776 2025-10-19,06:58:15.000,292,11062584,-795,0,1760857094,15160.146773649998,156.33059987999877,50730.918820800005 2025-10-19,06:58:16.000,292,11062674,-795,0,1760857095,15160.193927819993,156.33764900999813,50730.92580792 2025-10-19,06:58:17.000,292,11062862,-795,0,1760857096,15160.173718889993,156.33059987999877,50730.89087232001 2025-10-19,06:58:18.000,292,11062785,-795,0,1760857097,15160.038992690002,156.28125597000326,50730.99567912 2025-10-19,06:58:19.000,292,11062829,-795,0,1760857098,15160.012047449993,156.46453335000115,50730.918820800005 2025-10-19,06:58:20.000,292,11062829,-795,0,1760857099,15159.978365900002,156.42223856999772,50731.016640480004 2025-10-19,06:58:21.000,292,11062794,-795,0,1760857100,15159.884057559997,156.34469814000477,50730.93978216001 2025-10-19,06:58:22.000,292,11062711,-795,0,1760857101,15159.823430769997,156.6196142100016,50730.967730640004 2025-10-19,06:58:23.000,292,11062721,-795,0,1760857102,15159.823430769997,156.46453335000115,50730.90484656 2025-10-19,06:58:24.000,292,11062696,-795,0,1760857103,15159.850376009992,156.56322116999945,50730.99567912 2025-10-19,06:58:25.000,292,11062767,-795,0,1760857104,15159.776276600001,156.64076159999968,50730.93978216001 2025-10-19,06:58:26.000,292,11062747,-795,0,1760857105,15159.708913499991,156.72535115999926,50730.93978216001 2025-10-19,06:58:27.000,292,11062811,-795,0,1760857106,15159.729122429992,156.7183020299999,50730.98170488001 2025-10-19,06:58:28.000,292,11062896,-795,0,1760857107,15159.702177189996,156.72535115999926,50731.037601840006 2025-10-19,06:58:29.000,292,11062575,-795,0,1760857108,15159.648286709991,156.69010551000247,50730.99567912 2025-10-19,06:58:30.000,292,11062797,-795,0,1760857109,15159.628077779991,156.78879333000077,50730.93978216001 2025-10-19,06:58:31.000,292,11062820,-795,0,1760857110,15159.49335158,156.60551595000288,50730.91183368001 2025-10-19,06:58:32.000,292,11062695,-795,0,1760857111,15159.55397837,156.5561720400001,50731.03061472001 2025-10-19,06:58:33.000,292,11062773,-795,0,1760857112,15159.45293372,156.69010551000247,50730.869910960006 2025-10-19,06:58:34.000,292,11062865,-795,0,1760857113,15159.39230693,156.71125290000055,50730.84196248001 2025-10-19,06:58:35.000,292,11062732,-755,0,1760857114,15159.42598847999,156.73240028999862,50730.8838852 2025-10-19,06:58:36.000,292,11062644,-795,0,1760857115,15159.318207519995,156.78879333000077,50730.848949600004 2025-10-19,06:58:37.000,292,11062965,-795,0,1760857116,15159.36536168999,156.83813724000356,50730.84196248001 2025-10-19,06:58:38.000,292,11062803,-795,0,1760857117,15159.36536168999,156.88748114999908,50730.967730640004 2025-10-19,06:58:39.000,292,11062759,-795,0,1760857118,15159.176745009994,156.85223550000228,50730.90484656 2025-10-19,06:58:40.000,292,11062646,-795,0,1760857119,15159.21042656,156.95092332000058,50730.988692000006 2025-10-19,06:58:41.000,292,11062697,-795,0,1760857120,15159.14306345999,156.85223550000228,50730.77209128001 2025-10-19,06:58:42.000,292,11062742,-795,0,1760857121,15159.14306345999,157.00026723000337,50730.91183368001 2025-10-19,06:58:43.000,292,11062922,-795,0,1760857122,15159.089172979999,157.08485679000296,50730.92580792 2025-10-19,06:58:44.000,292,11062833,-795,0,1760857123,15159.035282499994,156.98616897000466,50730.93978216001 2025-10-19,06:58:45.000,292,11062787,-795,0,1760857124,15158.907292609998,156.9297759300025,50730.918820800005 2025-10-19,06:58:46.000,292,11062807,-795,0,1760857125,15158.914028919993,157.0284637500008,50730.967730640004 2025-10-19,06:58:47.000,292,11062625,-795,0,1760857126,15158.927501539998,157.02141462000145,50730.94676928 2025-10-19,06:58:48.000,292,11063013,-795,0,1760857127,15158.927501539998,157.08485679000296,50731.11446016 2025-10-19,06:58:49.000,292,11062801,-795,0,1760857128,15158.792775339993,157.09895505000168,50730.988692000006 2025-10-19,06:58:50.000,292,11062688,-795,0,1760857129,15158.833193199993,157.07075853000424,50730.967730640004 2025-10-19,06:58:51.000,292,11062817,-795,0,1760857130,15158.745621169997,157.07075853000424,50730.97471776 2025-10-19,06:58:52.000,292,11062727,-795,0,1760857131,15158.792775339993,157.12010243999976,50730.918820800005 2025-10-19,06:58:53.000,292,11062826,-795,0,1760857132,15158.711939619992,157.26813417000085,50730.84196248001 2025-10-19,06:58:54.000,292,11062774,-795,0,1760857133,15158.786039029997,157.13420069999847,50730.83497536 2025-10-19,06:58:55.000,292,11062731,-795,0,1760857134,15158.664785449997,157.0778076600036,50730.94676928 2025-10-19,06:58:56.000,292,11062769,-795,0,1760857135,15158.738884860002,157.1764954800019,50730.81401400001 2025-10-19,06:58:57.000,292,11062747,-795,0,1760857136,15158.624367589997,157.08485679000296,50730.96074352001 2025-10-19,06:58:58.000,292,11062921,-795,0,1760857137,15158.509850319992,157.0778076600036,50730.81401400001 2025-10-19,06:58:59.000,292,11062735,-795,0,1760857138,15158.577213420001,157.19764286999998,50730.83497536 2025-10-19,06:59:00.000,292,11062843,-795,0,1760857139,15158.509850319992,157.1623972200032,50730.89785944 2025-10-19,06:59:01.000,292,11062846,-795,0,1760857140,15158.435750910001,157.1271515699991,50730.87689808 2025-10-19,06:59:02.000,292,11062778,-795,0,1760857141,15158.422278289996,157.1764954800019,50730.988692000006 2025-10-19,06:59:03.000,292,11062795,-795,0,1760857142,15158.381860429996,157.31747808000364,50730.89785944 2025-10-19,06:59:04.000,292,11062802,-795,0,1760857143,15158.35491519,157.14124982999783,50730.72318144001 2025-10-19,06:59:05.000,292,11062818,-795,0,1760857144,15158.240397919995,157.14829896000447,50730.848949600004 2025-10-19,06:59:06.000,292,11062831,-795,0,1760857145,15158.26734315999,157.14124982999783,50730.72318144001 2025-10-19,06:59:07.000,292,11062743,-795,0,1760857146,15158.18650743999,157.31042895000428,50730.848949600004 2025-10-19,06:59:08.000,292,11062751,-795,0,1760857147,15158.07199017,157.31042895000428,50730.87689808 2025-10-19,06:59:09.000,292,11062963,-795,0,1760857148,15158.0921991,157.4584606799981,50730.91183368001 2025-10-19,06:59:10.000,292,11062900,-795,0,1760857149,15158.02483599999,157.61354153999855,50730.869910960006 2025-10-19,06:59:11.000,292,11062688,-795,0,1760857150,15157.896846109994,157.4725589400041,50730.81401400001 2025-10-19,06:59:12.000,292,11062762,-795,0,1760857151,15157.856428249994,157.59239415000047,50730.848949600004 2025-10-19,06:59:13.000,292,11062691,-795,0,1760857152,15157.96420920999,157.65583632000198,50730.869910960006 2025-10-19,06:59:14.000,292,11062760,-795,0,1760857153,15157.795801459994,157.69108196999878,50730.84196248001 2025-10-19,06:59:15.000,292,11062817,-795,0,1760857154,15157.809274079998,157.5219028499996,50730.89785944 2025-10-19,06:59:16.000,292,11062736,-795,0,1760857155,15157.816010389994,157.74747501000093,50730.702220080006 2025-10-19,06:59:17.000,292,11062765,-795,0,1760857156,15157.748647289998,157.768622399999,50730.800039760004 2025-10-19,06:59:18.000,292,11062918,-795,0,1760857157,15157.849691939999,157.82501544000115,50730.81401400001 2025-10-19,06:59:19.000,292,11062945,-795,0,1760857158,15157.694756809993,157.74042588000157,50730.80702688 2025-10-19,06:59:20.000,292,11062806,-795,0,1760857159,15157.728438359998,157.8814084800033,50730.869910960006 2025-10-19,06:59:21.000,292,11062929,-795,0,1760857160,15157.573503229993,157.90255587000138,50730.7790784 2025-10-19,06:59:22.000,292,11062874,-795,0,1760857161,15157.620657400003,157.89550674000202,50730.869910960006 2025-10-19,06:59:23.000,292,11062876,-795,0,1760857162,15157.485931199997,157.9448506500048,50730.869910960006 2025-10-19,06:59:24.000,292,11062606,-795,0,1760857163,15157.586975849998,157.93075238999882,50730.73715568 2025-10-19,06:59:25.000,292,11062892,-795,0,1760857164,15157.485931199997,158.1633736799995,50730.77209128001 2025-10-19,06:59:26.000,292,11062683,-795,0,1760857165,15157.418568100002,158.13517716000206,50730.73715568 2025-10-19,06:59:27.000,292,11062806,-795,0,1760857166,15157.378150240002,158.18452107000485,50730.702220080006 2025-10-19,06:59:28.000,292,11062798,-795,0,1760857167,15157.337732380001,158.24091410999972,50730.821001120006 2025-10-19,06:59:29.000,292,11062871,-795,0,1760857168,15157.304050829996,158.2761597600038,50730.76510416 2025-10-19,06:59:30.000,292,11062743,-795,0,1760857169,15157.13564308,158.4100932299989,50730.73715568 2025-10-19,06:59:31.000,292,11062589,-795,0,1760857170,15157.182797249996,158.31845453999995,50730.75811704 2025-10-19,06:59:32.000,292,11062610,-795,0,1760857171,15157.142379389996,158.39599497000017,50730.68824584 2025-10-19,06:59:33.000,292,11062921,-795,0,1760857172,15157.149115699991,158.50878105000447,50730.76510416 2025-10-19,06:59:34.000,292,11062989,-795,0,1760857173,15157.209742489991,158.54402670000127,50730.71619432 2025-10-19,06:59:35.000,292,11062870,-795,0,1760857174,15157.041334739995,158.57927234999806,50730.73715568 2025-10-19,06:59:36.000,292,11062900,-795,0,1760857175,15156.899872229995,158.60041974000342,50730.583439040005 2025-10-19,06:59:37.000,292,11062773,-795,0,1760857176,15157.05480736,158.66386190999765,50730.71619432 2025-10-19,06:59:38.000,292,11062835,-795,0,1760857177,15156.899872229995,158.67796017000364,50730.632348880004 2025-10-19,06:59:39.000,292,11062713,-795,0,1760857178,15156.879663299995,158.79074625000067,50730.62536176001 2025-10-19,06:59:40.000,292,11062716,-795,0,1760857179,15156.940290089995,158.9669744999992,50730.583439040005 2025-10-19,06:59:41.000,292,11062668,-795,0,1760857180,15156.91334485,158.8823849399996,50730.64632312001 2025-10-19,06:59:42.000,292,11062741,-795,0,1760857181,15156.879663299995,158.91058146000432,50730.66029736 2025-10-19,06:59:43.000,292,11062735,-795,0,1760857182,15156.83250913,159.07271145000414,50730.57645192001 2025-10-19,06:59:44.000,292,11062636,-795,0,1760857183,15156.879663299995,158.94582711000112,50730.55549056001 2025-10-19,06:59:45.000,292,11062744,-795,0,1760857184,15156.70451923999,159.18549753000116,50730.534529200006 2025-10-19,06:59:46.000,292,11062754,-795,0,1760857185,15156.717991859994,159.20664491999923,50730.72318144001 2025-10-19,06:59:47.000,292,11062806,-795,0,1760857186,15156.610210899998,159.24893970000267,50730.5694648 2025-10-19,06:59:48.000,292,11062905,-795,0,1760857187,15156.590001969998,159.2771362200001,50730.59042616 2025-10-19,06:59:49.000,292,11062747,-795,0,1760857188,15156.542847799989,159.29828360999818,50730.59042616 2025-10-19,06:59:50.000,292,11062918,-795,0,1760857189,15156.448539459998,159.33352926000225,50730.639336 2025-10-19,06:59:51.000,292,11062860,-795,0,1760857190,15156.414857909993,159.43926620999991,50730.5694648 2025-10-19,06:59:52.000,292,11062610,-795,0,1760857191,15156.455275769993,159.54500316000485,50730.66728448 2025-10-19,06:59:53.000,292,11062860,-795,0,1760857192,15156.394648979993,159.50270838000142,50730.639336 2025-10-19,06:59:54.000,292,11062848,-795,0,1760857193,15156.435066839993,159.50975751000078,50730.681258720004 2025-10-19,06:59:55.000,292,11062844,-795,0,1760857194,15156.414857909993,159.60844532999909,50730.639336 2025-10-19,06:59:56.000,292,11062788,-795,0,1760857195,15156.381176360002,159.74237880000146,50730.5694648 2025-10-19,06:59:57.000,292,11062727,-795,0,1760857196,15156.313813259992,159.71418228000402,50730.534529200006 2025-10-19,06:59:58.000,292,11062931,-795,0,1760857197,15156.313813259992,159.79172271000425,50730.583439040005 2025-10-19,06:59:59.000,292,11062847,-795,0,1760857198,15156.192559679992,159.80582097000297,50730.66029736 2025-10-19,07:00:00.000,292,11062795,-795,0,1760857199,15156.206032299997,160.0313931300043,50730.45068376 2025-10-19,07:00:01.000,292,11062712,-795,0,1760857200,15156.185823369997,159.87631227000384,50730.5694648 2025-10-19,07:00:02.000,292,11062697,-795,0,1760857201,15156.118460270001,159.95385270000406,50730.61138752 2025-10-19,07:00:03.000,292,11062771,-795,0,1760857202,15156.064569789996,160.02434399999765,50730.52754208001 2025-10-19,07:00:04.000,292,11062768,-795,0,1760857203,15156.044360859996,160.0172948699983,50730.50658072001 2025-10-19,07:00:05.000,292,11062944,-795,0,1760857204,15156.010679309991,159.96795096000278,50730.639336 2025-10-19,07:00:06.000,292,11062853,-795,0,1760857205,15155.970261449991,160.10893356000452,50730.44369664 2025-10-19,07:00:07.000,292,11062841,-795,0,1760857206,15155.963525139996,160.2781126800037,50730.44369664 2025-10-19,07:00:08.000,292,11062790,-795,0,1760857207,15156.010679309991,160.28516181000305,50730.59741328 2025-10-19,07:00:09.000,292,11062789,-795,0,1760857208,15155.99720669,160.33450571999856,50730.7092072 2025-10-19,07:00:10.000,292,11062859,-795,0,1760857209,15155.990470379991,160.43319354000414,50730.751129920005 2025-10-19,07:00:11.000,292,11062658,-795,0,1760857210,15156.017415620001,160.41909527999815,50730.5694648 2025-10-19,07:00:12.000,292,11062929,-795,0,1760857211,15155.963525139996,160.48253744999965,50730.62536176001 2025-10-19,07:00:13.000,292,11062846,-755,0,1760857212,15155.85574418,160.67991309000354,50730.62536176001 2025-10-19,07:00:14.000,292,11062741,-795,0,1760857213,15155.97699776,160.5741761399986,50730.56247768 2025-10-19,07:00:15.000,292,11062788,-795,0,1760857214,15155.82879893999,160.65876569999818,50730.5694648 2025-10-19,07:00:16.000,292,11062666,-795,0,1760857215,15155.7344906,160.6376183100001,50730.534529200006 2025-10-19,07:00:17.000,292,11062941,-795,0,1760857216,15155.83553525,160.6235200500014,50730.513567840004 2025-10-19,07:00:18.000,292,11062720,-795,0,1760857217,15155.78838107999,160.74335525999777,50730.56247768 2025-10-19,07:00:19.000,292,11062944,-795,0,1760857218,15155.741226909995,160.82794482000463,50730.54151632 2025-10-19,07:00:20.000,292,11062710,-795,0,1760857219,15155.67386381,160.75745352000376,50730.49260648 2025-10-19,07:00:21.000,292,11062827,-795,0,1760857220,15155.64691856999,160.86319047000143,50730.49260648 2025-10-19,07:00:22.000,292,11062791,-795,0,1760857221,15155.599764399994,160.91253438000422,50730.61837464 2025-10-19,07:00:23.000,292,11062795,-795,0,1760857222,15155.61323702,160.89843611999822,50730.40177392 2025-10-19,07:00:24.000,292,11062926,-795,0,1760857223,15155.60650070999,161.10286089000147,50730.54151632 2025-10-19,07:00:25.000,292,11062729,-795,0,1760857224,15155.60650070999,161.0958117600021,50730.43670952001 2025-10-19,07:00:26.000,292,11062716,-795,0,1760857225,15155.52566498999,161.06761524000467,50730.44369664 2025-10-19,07:00:27.000,292,11062824,-795,0,1760857226,15155.55261023,161.18745045000105,50730.485619360006 2025-10-19,07:00:28.000,292,11063023,-795,0,1760857227,15155.54587391999,161.1451556700049,50730.44369664 2025-10-19,07:00:29.000,292,11062989,-795,0,1760857228,15155.458301889994,161.22269609999785,50730.54151632 2025-10-19,07:00:30.000,292,11062827,-795,0,1760857229,15155.431356649999,161.13810653999826,50730.42273528 2025-10-19,07:00:31.000,292,11062928,-795,0,1760857230,15155.404411409989,161.32138392000343,50730.3947868 2025-10-19,07:00:32.000,292,11062731,-795,0,1760857231,15155.451565579999,161.27908914,50730.37382544 2025-10-19,07:00:33.000,292,11062781,-795,0,1760857232,15155.397675099994,161.23679436000384,50730.43670952001 2025-10-19,07:00:34.000,292,11062783,-795,0,1760857233,15155.330311999998,161.35662957000022,50730.485619360006 2025-10-19,07:00:35.000,292,11062692,-795,0,1760857234,15155.397675099994,161.39892435000365,50730.415748160005 2025-10-19,07:00:36.000,292,11062872,-795,0,1760857235,15155.330311999998,161.4905630400026,50730.47863224001 2025-10-19,07:00:37.000,292,11062787,-795,0,1760857236,15155.337048309993,161.5399069499981,50730.40177392 2025-10-19,07:00:38.000,292,11062582,-795,0,1760857237,15155.330311999998,161.46941565000452,50730.3947868 2025-10-19,07:00:39.000,292,11062758,-795,0,1760857238,15155.350520929998,161.51171043000068,50730.43670952001 2025-10-19,07:00:40.000,292,11062674,-795,0,1760857239,15155.303366759988,161.58220173000154,50730.43670952001 2025-10-19,07:00:41.000,292,11062902,-795,0,1760857240,15155.182113180002,161.6244965099977,50730.366838320006 2025-10-19,07:00:42.000,292,11062879,-795,0,1760857241,15155.242739969988,161.69498780999857,50730.464658000004 2025-10-19,07:00:43.000,292,11062913,-795,0,1760857242,15155.249476279998,161.6385947700037,50730.38081256 2025-10-19,07:00:44.000,292,11062814,-795,0,1760857243,15155.195585799993,161.737282590002,50730.33888984001 2025-10-19,07:00:45.000,292,11062780,-795,0,1760857244,15155.249476279998,161.70203693999792,50730.31094136001 2025-10-19,07:00:46.000,292,11062793,-755,0,1760857245,15155.175376869993,161.75842998000007,50730.35985120001 2025-10-19,07:00:47.000,292,11062702,-795,0,1760857246,15155.114750079993,161.65974216000177,50730.317928480006 2025-10-19,07:00:48.000,292,11062814,-795,0,1760857247,15155.114750079993,161.76547910999943,50730.35985120001 2025-10-19,07:00:49.000,292,11062716,-795,0,1760857248,15155.108013769997,161.8007247600035,50730.38779968001 2025-10-19,07:00:50.000,292,11062677,-795,0,1760857249,15155.134959009993,161.87826519000373,50730.366838320006 2025-10-19,07:00:51.000,292,11062822,-795,0,1760857250,15155.040650670002,161.7866265000048,50730.20613456 2025-10-19,07:00:52.000,292,11062877,-795,0,1760857251,15155.134959009993,161.8994125800018,50730.28299288 2025-10-19,07:00:53.000,292,11062633,-795,0,1760857252,15155.094541149992,161.99105127000075,50730.28299288 2025-10-19,07:00:54.000,292,11062778,-795,0,1760857253,15155.121486390002,162.0192477899982,50730.248057280005 2025-10-19,07:00:55.000,292,11062944,-795,0,1760857254,15154.986760189997,161.92760909999924,50730.317928480006 2025-10-19,07:00:56.000,292,11062695,-795,0,1760857255,15155.047386979997,162.15318126000057,50730.37382544 2025-10-19,07:00:57.000,292,11062795,-795,0,1760857256,15155.067595909997,162.0826899599997,50730.20613456 2025-10-19,07:00:58.000,292,11062776,-795,0,1760857257,15155.013705429992,162.04039518000354,50730.24107016001 2025-10-19,07:00:59.000,292,11062822,-795,0,1760857258,15154.838561370001,162.0474443100029,50730.1851732 2025-10-19,07:01:00.000,292,11062732,-795,0,1760857259,15154.973287569992,162.1108864800044,50730.21312168 2025-10-19,07:01:01.000,292,11062853,-795,0,1760857260,15154.959814950002,162.1108864800044,50730.19216032001 2025-10-19,07:01:02.000,292,11062610,-795,0,1760857261,15154.932869709992,161.96990388000268,50730.19216032001 2025-10-19,07:01:03.000,292,11062752,-795,0,1760857262,15155.006969119997,162.1320338700025,50730.28299288 2025-10-19,07:01:04.000,292,11062741,-795,0,1760857263,15154.878979230001,162.12498474000313,50730.150237600006 2025-10-19,07:01:05.000,292,11062612,-795,0,1760857264,15154.899188160001,162.16023038999992,50730.16421184 2025-10-19,07:01:06.000,292,11062816,-795,0,1760857265,15154.946342329997,162.1320338700025,50730.26901864001 2025-10-19,07:01:07.000,292,11062834,-795,0,1760857266,15154.825088749996,162.18842691000464,50730.26203152 2025-10-19,07:01:08.000,292,11062704,-795,0,1760857267,15154.885715539996,162.12498474000313,50730.33888984001 2025-10-19,07:01:09.000,292,11062831,-795,0,1760857268,15154.811616129991,162.21662343000207,50730.16421184 2025-10-19,07:01:10.000,292,11062656,-795,0,1760857269,15154.845297679996,162.20252517000336,50730.19216032001 2025-10-19,07:01:11.000,292,11062774,-795,0,1760857270,15154.885715539996,162.28006560000358,50730.23408304 2025-10-19,07:01:12.000,292,11062764,-795,0,1760857271,15154.811616129991,162.1320338700025,50730.26203152 2025-10-19,07:01:13.000,292,11062694,-795,0,1760857272,15154.77793458,162.1108864800044,50730.21312168 2025-10-19,07:01:14.000,292,11062836,-795,0,1760857273,15154.878979230001,162.30121299000166,50730.248057280005 2025-10-19,07:01:15.000,292,11062899,-795,0,1760857274,15154.892451849992,162.25891820999823,50730.178186080004 2025-10-19,07:01:16.000,292,11062934,-795,0,1760857275,15154.878979230001,162.18842691000464,50730.24107016001 2025-10-19,07:01:17.000,292,11062643,-795,0,1760857276,15154.764461959996,162.25891820999823,50730.248057280005 2025-10-19,07:01:18.000,292,11062602,-795,0,1760857277,15154.764461959996,162.3576060300038,50730.178186080004 2025-10-19,07:01:19.000,292,11062866,-795,0,1760857278,15154.71730779,162.40694993999932,50730.199147440006 2025-10-19,07:01:20.000,292,11062770,-795,0,1760857279,15154.831825059991,162.37875342000189,50730.17119896001 2025-10-19,07:01:21.000,292,11062940,-795,0,1760857280,15154.73751672,162.3928516800006,50730.199147440006 2025-10-19,07:01:22.000,292,11062872,-795,0,1760857281,15154.75772565,162.4562938500021,50730.248057280005 2025-10-19,07:01:23.000,292,11062862,-795,0,1760857282,15154.744253029996,162.4421955900034,50730.22010880001 2025-10-19,07:01:24.000,292,11062622,-715,0,1760857283,15154.730780409991,162.44924472000275,50730.2550444 2025-10-19,07:01:25.000,292,11062860,-795,0,1760857284,15154.67015361999,162.3928516800006,50730.13626336 2025-10-19,07:01:26.000,292,11062748,-795,0,1760857285,15154.67688993,162.47039211000083,50730.345876960004 2025-10-19,07:01:27.000,292,11062867,-795,0,1760857286,15154.643208379995,162.42104819999804,50730.13626336 2025-10-19,07:01:28.000,292,11062694,-795,0,1760857287,15154.663417309996,162.4774412400002,50730.35286408 2025-10-19,07:01:29.000,292,11062713,-795,0,1760857288,15154.602790519995,162.37875342000189,50730.09434064 2025-10-19,07:01:30.000,292,11062649,-795,0,1760857289,15154.60952682999,162.61137471000256,50730.178186080004 2025-10-19,07:01:31.000,292,11062570,-795,0,1760857290,15154.64994468999,162.51973602000362,50730.2550444 2025-10-19,07:01:32.000,292,11062616,-795,0,1760857291,15154.69036254999,162.55498167000042,50730.296967120004 2025-10-19,07:01:33.000,292,11062867,-795,0,1760857292,15154.64994468999,162.54793254000106,50730.317928480006 2025-10-19,07:01:34.000,292,11062666,-795,0,1760857293,15154.750989339991,162.52678515000298,50730.317928480006 2025-10-19,07:01:35.000,292,11062792,-795,0,1760857294,15154.61626314,162.7382590499983,50730.24107016001 2025-10-19,07:01:36.000,292,11062821,-795,0,1760857295,15154.61626314,162.7030134000015,50730.26901864001 2025-10-19,07:01:37.000,292,11062670,-795,0,1760857296,15154.67688993,162.67481688000407,50730.22709592 2025-10-19,07:01:38.000,292,11062933,-795,0,1760857297,15154.58931789999,162.80875034999917,50730.30395424 2025-10-19,07:01:39.000,292,11062713,-795,0,1760857298,15154.64994468999,162.73120991999895,50730.15722472 2025-10-19,07:01:40.000,292,11062792,-795,0,1760857299,15154.58931789999,162.7241607899996,50730.178186080004 2025-10-19,07:01:41.000,292,11062924,-795,0,1760857300,15154.51521849,162.7241607899996,50730.129276240004 2025-10-19,07:01:42.000,292,11062888,-795,0,1760857301,15154.56910896999,162.65366948999872,50730.14325048001 2025-10-19,07:01:43.000,292,11062594,-795,0,1760857302,15154.56910896999,162.71711166000023,50730.17119896001 2025-10-19,07:01:44.000,292,11062903,-795,0,1760857303,15154.643208379995,162.7241607899996,50730.199147440006 2025-10-19,07:01:45.000,292,11062807,-795,0,1760857304,15154.582581589995,162.79465209000045,50730.24107016001 2025-10-19,07:01:46.000,292,11062983,-795,0,1760857305,15154.56910896999,162.77350470000238,50730.27600576 2025-10-19,07:01:47.000,292,11062929,-795,0,1760857306,15154.602790519995,162.80875034999917,50730.27600576 2025-10-19,07:01:48.000,292,11062835,-795,0,1760857307,15154.562372659995,162.83694687000389,50730.21312168 2025-10-19,07:01:49.000,292,11062809,-795,0,1760857308,15154.50848217999,162.92153643000347,50730.22709592 2025-10-19,07:01:50.000,292,11062744,-795,0,1760857309,15154.55563635,162.9990768600037,50730.28998000001 2025-10-19,07:01:51.000,292,11062850,-795,0,1760857310,15154.52869110999,162.94268382000155,50730.20613456 2025-10-19,07:01:52.000,292,11062697,-795,0,1760857311,15154.50848217999,163.0343225100005,50730.150237600006 2025-10-19,07:01:53.000,292,11062552,-715,0,1760857312,15154.51521849,163.02727338000113,50730.28998000001 2025-10-19,07:01:54.000,292,11062724,-795,0,1760857313,15154.46806431999,162.90038903999812,50730.17119896001 2025-10-19,07:01:55.000,292,11062805,-795,0,1760857314,15154.400701219995,162.9144873000041,50730.199147440006 2025-10-19,07:01:56.000,292,11062667,-795,0,1760857315,15154.481536939995,162.92153643000347,50730.21312168 2025-10-19,07:01:57.000,292,11062872,-795,0,1760857316,15154.50848217999,162.9144873000041,50730.248057280005 2025-10-19,07:01:58.000,292,11062836,-795,0,1760857317,15154.46806431999,163.02727338000113,50730.28299288 2025-10-19,07:01:59.000,292,11062726,-795,0,1760857318,15154.49500956,162.96383120999963,50730.17119896001 2025-10-19,07:02:00.000,292,11062834,-795,0,1760857319,15154.53542742,163.04137163999985,50730.38779968001 2025-10-19,07:02:01.000,292,11062806,-795,0,1760857320,15154.481536939995,162.9849785999977,50730.28998000001 2025-10-19,07:02:02.000,292,11062766,-795,0,1760857321,15154.55563635,163.12596119999944,50730.248057280005 2025-10-19,07:02:03.000,292,11062917,-795,0,1760857322,15154.46806431999,163.16825598000287,50730.22010880001 2025-10-19,07:02:04.000,292,11062761,-795,0,1760857323,15154.53542742,163.15415772000415,50730.37382544 2025-10-19,07:02:05.000,292,11062853,-795,0,1760857324,15154.542163729995,163.04137163999985,50730.3249156 2025-10-19,07:02:06.000,292,11062655,-795,0,1760857325,15154.49500956,163.10481381000136,50730.345876960004 2025-10-19,07:02:07.000,292,11062754,-795,0,1760857326,15154.46806431999,163.0484207699992,50730.26901864001 2025-10-19,07:02:08.000,292,11062800,-795,0,1760857327,15154.54890003999,163.06956816000456,50730.17119896001 2025-10-19,07:02:09.000,292,11062674,-795,0,1760857328,15154.50848217999,163.21055075999902,50730.23408304 2025-10-19,07:02:10.000,292,11062921,-795,0,1760857329,15154.441119079995,163.17530511000223,50730.37382544 2025-10-19,07:02:11.000,292,11063040,-795,0,1760857330,15154.49500956,163.11186294000072,50730.37382544 2025-10-19,07:02:12.000,292,11062841,-795,0,1760857331,15154.44785538999,163.2457964100031,50730.33888984001 2025-10-19,07:02:13.000,292,11062836,-795,0,1760857332,15154.52869110999,163.1612068500035,50730.43670952001 2025-10-19,07:02:14.000,292,11062939,-795,0,1760857333,15154.50848217999,163.10481381000136,50730.30395424 2025-10-19,07:02:15.000,292,11062905,-795,0,1760857334,15154.56910896999,163.20350162999966,50730.26203152 2025-10-19,07:02:16.000,292,11062877,-795,0,1760857335,15154.51521849,163.2457964100031,50730.248057280005 2025-10-19,07:02:17.000,292,11062898,-795,0,1760857336,15154.58931789999,163.41497553000227,50730.40876104001 2025-10-19,07:02:18.000,292,11062910,-795,0,1760857337,15154.501745869995,163.30218944999797,50730.3249156 2025-10-19,07:02:19.000,292,11062947,-755,0,1760857338,15154.501745869995,163.2810420599999,50730.35985120001 2025-10-19,07:02:20.000,292,11062928,-795,0,1760857339,15154.542163729995,163.5066142200012,50730.26901864001 2025-10-19,07:02:21.000,292,11062907,-795,0,1760857340,15154.38722859999,163.5277616099993,50730.4297224 2025-10-19,07:02:22.000,292,11062875,-795,0,1760857341,15154.521954799995,163.3938281400042,50730.22010880001 2025-10-19,07:02:23.000,292,11062663,-795,0,1760857342,15154.54890003999,163.46431943999778,50730.22709592 2025-10-19,07:02:24.000,292,11062650,-795,0,1760857343,15154.50848217999,163.4431720499997,50730.248057280005 2025-10-19,07:02:25.000,292,11062773,-795,0,1760857344,15154.63647207,163.41497553000227,50730.27600576 2025-10-19,07:02:26.000,292,11062697,-795,0,1760857345,15154.56910896999,163.45022117999906,50730.24107016001 2025-10-19,07:02:27.000,292,11062944,-795,0,1760857346,15154.44785538999,163.33743510000204,50730.30395424 2025-10-19,07:02:28.000,292,11062622,-795,0,1760857347,15154.582581589995,163.43612292000034,50730.31094136001 2025-10-19,07:02:29.000,292,11062747,-795,0,1760857348,15154.521954799995,163.3444842300014,50730.30395424 2025-10-19,07:02:30.000,292,11062679,-795,0,1760857349,15154.51521849,163.3938281400042,50730.28299288 2025-10-19,07:02:31.000,292,11062751,-795,0,1760857350,15154.48827324999,163.40087727000355,50730.199147440006 2025-10-19,07:02:32.000,292,11062717,-795,0,1760857351,15154.562372659995,163.3444842300014,50730.33190272 2025-10-19,07:02:33.000,292,11062958,-795,0,1760857352,15154.461328009995,163.40087727000355,50730.26203152 2025-10-19,07:02:34.000,292,11062890,-795,0,1760857353,15154.663417309996,163.541859869998,50730.28998000001 2025-10-19,07:02:35.000,292,11062757,-795,0,1760857354,15154.521954799995,163.3938281400042,50730.248057280005 2025-10-19,07:02:36.000,292,11062811,-795,0,1760857355,15154.57584528,163.47841770000377,50730.38081256 2025-10-19,07:02:37.000,292,11062987,-795,0,1760857356,15154.663417309996,163.41497553000227,50730.2550444 2025-10-19,07:02:38.000,292,11062907,-795,0,1760857357,15154.63647207,163.53481073999865,50730.1851732 2025-10-19,07:02:39.000,292,11062893,-795,0,1760857358,15154.67015361999,163.57710552000208,50730.17119896001 2025-10-19,07:02:40.000,292,11062832,-795,0,1760857359,15154.58931789999,163.4079264000029,50730.23408304 2025-10-19,07:02:41.000,292,11062844,-795,0,1760857360,15154.62973575999,163.63349856000423,50730.150237600006 2025-10-19,07:02:42.000,292,11062597,-795,0,1760857361,15154.64994468999,163.52071247999993,50730.199147440006 2025-10-19,07:02:43.000,292,11063013,-795,0,1760857362,15154.69709886,163.42907379000098,50730.33190272 2025-10-19,07:02:44.000,292,11063022,-795,0,1760857363,15154.703835169996,163.6546459500023,50730.28299288 2025-10-19,07:02:45.000,292,11062770,-795,0,1760857364,15154.60952682999,163.47841770000377,50730.28299288 2025-10-19,07:02:46.000,292,11062701,-795,0,1760857365,15154.643208379995,163.46431943999778,50730.317928480006 2025-10-19,07:02:47.000,292,11062846,-795,0,1760857366,15154.57584528,163.46431943999778,50730.26203152 2025-10-19,07:02:48.000,292,11062946,-795,0,1760857367,15154.724044099996,163.56300726000336,50730.26901864001 2025-10-19,07:02:49.000,292,11062915,-795,0,1760857368,15154.61626314,163.4431720499997,50730.30395424 2025-10-19,07:02:50.000,292,11062703,-795,0,1760857369,15154.67688993,163.541859869998,50730.28998000001 2025-10-19,07:02:51.000,292,11062973,-795,0,1760857370,15154.71057147999,163.53481073999865,50730.1851732 2025-10-19,07:02:52.000,292,11062741,-795,0,1760857371,15154.71730779,163.541859869998,50730.33888984001 2025-10-19,07:02:53.000,292,11062843,-795,0,1760857372,15154.744253029996,163.45727030999842,50730.28998000001 2025-10-19,07:02:54.000,292,11062926,-795,0,1760857373,15154.703835169996,163.5066142200012,50730.22709592 2025-10-19,07:02:55.000,292,11062908,-795,0,1760857374,15154.64994468999,163.58415465000144,50730.24107016001 2025-10-19,07:02:56.000,292,11062908,-795,0,1760857375,15154.771198269991,163.47136857000442,50730.44369664 2025-10-19,07:02:57.000,292,11062855,-795,0,1760857376,15154.744253029996,163.4079264000029,50730.38081256 2025-10-19,07:02:58.000,292,11062990,-795,0,1760857377,15154.69036254999,163.43612292000034,50730.296967120004 2025-10-19,07:02:59.000,292,11062830,-795,0,1760857378,15154.71730779,163.5277616099993,50730.19216032001 2025-10-19,07:03:00.000,292,11063013,-795,0,1760857379,15154.764461959996,163.42907379000098,50730.296967120004 2025-10-19,07:03:01.000,292,11062743,-795,0,1760857380,15154.75772565,163.45022117999906,50730.14325048001 2025-10-19,07:03:02.000,292,11062630,-795,0,1760857381,15154.724044099996,163.47136857000442,50730.30395424 2025-10-19,07:03:03.000,292,11062898,-795,0,1760857382,15154.771198269991,163.5066142200012,50730.199147440006 2025-10-19,07:03:04.000,292,11062789,-795,0,1760857383,15154.831825059991,163.38677901000483,50730.248057280005 2025-10-19,07:03:05.000,292,11062969,-795,0,1760857384,15154.852033989991,163.38677901000483,50730.20613456 2025-10-19,07:03:06.000,292,11063022,-795,0,1760857385,15154.744253029996,163.23874728000374,50730.26203152 2025-10-19,07:03:07.000,292,11062978,-795,0,1760857386,15154.892451849992,163.30218944999797,50730.33190272 2025-10-19,07:03:08.000,292,11062750,-795,0,1760857387,15154.858770300001,163.16825598000287,50730.248057280005 2025-10-19,07:03:09.000,292,11062858,-795,0,1760857388,15154.926133399997,163.21055075999902,50730.3249156 2025-10-19,07:03:10.000,292,11062929,-795,0,1760857389,15154.878979230001,163.3092385800046,50730.3249156 2025-10-19,07:03:11.000,292,11062749,-795,0,1760857390,15154.926133399997,163.30218944999797,50730.24107016001 2025-10-19,07:03:12.000,292,11062986,-795,0,1760857391,15154.926133399997,163.1964525000003,50730.16421184 2025-10-19,07:03:13.000,292,11062788,-795,0,1760857392,15155.000232810002,163.21759988999838,50730.317928480006 2025-10-19,07:03:14.000,292,11062877,-755,0,1760857393,15155.060859600002,163.27399293000053,50730.248057280005 2025-10-19,07:03:15.000,292,11062794,-795,0,1760857394,15155.094541149992,163.2457964100031,50730.178186080004 2025-10-19,07:03:16.000,292,11062754,-795,0,1760857395,15155.074332219992,163.25284554000245,50730.248057280005 2025-10-19,07:03:17.000,292,11062721,-795,0,1760857396,15154.966551259997,163.2598946700018,50730.19216032001 2025-10-19,07:03:18.000,292,11062900,-795,0,1760857397,15154.980023880002,163.1330103299988,50730.27600576 2025-10-19,07:03:19.000,292,11062698,-795,0,1760857398,15155.108013769997,163.21055075999902,50730.16421184 2025-10-19,07:03:20.000,292,11062761,-795,0,1760857399,15155.094541149992,163.20350162999966,50730.22709592 2025-10-19,07:03:21.000,292,11062816,-795,0,1760857400,15155.141695320002,163.18940337000095,50730.150237600006 2025-10-19,07:03:22.000,292,11062836,-795,0,1760857401,15155.121486390002,163.06251902999793,50730.19216032001 2025-10-19,07:03:23.000,292,11062714,-795,0,1760857402,15155.161904250002,163.16825598000287,50730.07337928001 2025-10-19,07:03:24.000,292,11062623,-795,0,1760857403,15155.182113180002,163.06956816000456,50730.07337928001 2025-10-19,07:03:25.000,292,11062792,-795,0,1760857404,15155.209058419998,163.23169815000438,50730.199147440006 2025-10-19,07:03:26.000,292,11062819,-795,0,1760857405,15155.202322109988,163.1612068500035,50730.22709592 2025-10-19,07:03:27.000,292,11062805,-795,0,1760857406,15155.262948899988,163.06251902999793,50730.10132776001 2025-10-19,07:03:28.000,292,11062820,-795,0,1760857407,15155.289894139998,163.097764680002,50730.366838320006 2025-10-19,07:03:29.000,292,11062814,-795,0,1760857408,15155.357257239993,162.9990768600037,50730.22010880001 2025-10-19,07:03:30.000,292,11062619,-795,0,1760857409,15155.269685209998,163.05546989999857,50730.30395424 2025-10-19,07:03:31.000,292,11062749,-795,0,1760857410,15155.343784619989,163.0484207699992,50730.14325048001 2025-10-19,07:03:32.000,292,11062723,-795,0,1760857411,15155.370729859998,162.99202773000434,50730.178186080004 2025-10-19,07:03:33.000,292,11062877,-795,0,1760857412,15155.431356649999,162.90743817000475,50730.3249156 2025-10-19,07:03:34.000,292,11062669,-795,0,1760857413,15155.384202479989,162.89333990999876,50730.26901864001 2025-10-19,07:03:35.000,292,11062852,-795,0,1760857414,15155.539137609994,162.92153643000347,50730.45767088001 2025-10-19,07:03:36.000,292,11062727,-795,0,1760857415,15155.404411409989,162.9144873000041,50730.317928480006 2025-10-19,07:03:37.000,292,11062886,-795,0,1760857416,15155.478510819994,162.83694687000389,50730.199147440006 2025-10-19,07:03:38.000,292,11062805,-795,0,1760857417,15155.559346539994,162.90038903999812,50730.199147440006 2025-10-19,07:03:39.000,292,11062623,-795,0,1760857418,15155.532401299999,162.81579947999853,50730.199147440006 2025-10-19,07:03:40.000,292,11062931,-795,0,1760857419,15155.50545605999,162.86514339000132,50730.20613456 2025-10-19,07:03:41.000,292,11062712,-795,0,1760857420,15155.62670963999,162.86514339000132,50730.2550444 2025-10-19,07:03:42.000,292,11062814,-795,0,1760857421,15155.599764399994,162.90038903999812,50730.28299288 2025-10-19,07:03:43.000,292,11062662,-795,0,1760857422,15155.58629177999,162.87924165000004,50730.21312168 2025-10-19,07:03:44.000,292,11062765,-795,0,1760857423,15155.599764399994,162.92153643000347,50730.28299288 2025-10-19,07:03:45.000,292,11062655,-795,0,1760857424,15155.57281916,162.8510451300026,50730.16421184 2025-10-19,07:03:46.000,292,11062633,-795,0,1760857425,15155.67386381,162.8228486099979,50730.296967120004 2025-10-19,07:03:47.000,292,11062956,-795,0,1760857426,15155.69407274,162.87219252000068,50730.22709592 2025-10-19,07:03:48.000,292,11062836,-795,0,1760857427,15155.62670963999,162.87924165000004,50730.09434064 2025-10-19,07:03:49.000,292,11062827,-795,0,1760857428,15155.66712749999,162.7876029600011,50730.345876960004 2025-10-19,07:03:50.000,292,11062724,-795,0,1760857429,15155.700809049995,162.80875034999917,50730.366838320006 2025-10-19,07:03:51.000,292,11062867,-795,0,1760857430,15155.70754535999,162.7382590499983,50730.19216032001 2025-10-19,07:03:52.000,292,11062769,-795,0,1760857431,15155.741226909995,162.7241607899996,50730.1851732 2025-10-19,07:03:53.000,292,11062685,-795,0,1760857432,15155.69407274,162.84399600000324,50730.35985120001 2025-10-19,07:03:54.000,292,11062821,-795,0,1760857433,15155.80859000999,162.87219252000068,50730.26901864001 2025-10-19,07:03:55.000,292,11062781,-795,0,1760857434,15155.81532632,162.66071861999808,50730.23408304 2025-10-19,07:03:56.000,292,11062825,-795,0,1760857435,15155.70754535999,162.8017012199998,50730.150237600006 2025-10-19,07:03:57.000,292,11062860,-795,0,1760857436,15155.7344906,162.62547297000128,50730.27600576 2025-10-19,07:03:58.000,292,11062937,-795,0,1760857437,15155.74796321999,162.73120991999895,50730.178186080004 2025-10-19,07:03:59.000,292,11062920,-795,0,1760857438,15155.87595311,162.68186601000343,50730.19216032001 2025-10-19,07:04:00.000,292,11062744,-795,0,1760857439,15155.85574418,162.52678515000298,50730.2550444 2025-10-19,07:04:01.000,292,11062893,-795,0,1760857440,15155.83553525,162.63252210000064,50730.16421184 2025-10-19,07:04:02.000,292,11062723,-795,0,1760857441,15155.88942572999,162.71006253000087,50730.27600576 2025-10-19,07:04:03.000,292,11062767,-795,0,1760857442,15155.902898349996,162.5761290599985,50730.30395424 2025-10-19,07:04:04.000,292,11062660,-795,0,1760857443,15155.83553525,162.63957123,50730.19216032001 2025-10-19,07:04:05.000,292,11062769,-795,0,1760857444,15155.902898349996,162.51268689000426,50730.30395424 2025-10-19,07:04:06.000,292,11062626,-795,0,1760857445,15155.963525139996,162.55498167000042,50730.31094136001 2025-10-19,07:04:07.000,292,11062888,-795,0,1760857446,15155.950052519991,162.5761290599985,50730.19216032001 2025-10-19,07:04:08.000,292,11062813,-795,0,1760857447,15155.97699776,162.48449036999955,50730.248057280005 2025-10-19,07:04:09.000,292,11062597,-795,0,1760857448,15155.923107279996,162.53383428000234,50730.317928480006 2025-10-19,07:04:10.000,292,11062607,-795,0,1760857449,15155.943316209996,162.4915394999989,50730.23408304 2025-10-19,07:04:11.000,292,11062826,-795,0,1760857450,15156.003942999996,162.38580255000124,50730.15722472 2025-10-19,07:04:12.000,292,11062776,-795,0,1760857451,15155.929843589991,162.38580255000124,50730.22709592 2025-10-19,07:04:13.000,292,11062832,-795,0,1760857452,15155.89616204,162.3928516800006,50730.20613456 2025-10-19,07:04:14.000,292,11062848,-795,0,1760857453,15156.118460270001,162.3435077699978,50730.178186080004 2025-10-19,07:04:15.000,292,11062780,-795,0,1760857454,15156.078042410001,162.51268689000426,50730.26203152 2025-10-19,07:04:16.000,292,11062722,-795,0,1760857455,15156.172350749992,162.4421955900034,50730.21312168 2025-10-19,07:04:17.000,292,11062830,-795,0,1760857456,15156.232977539992,162.44924472000275,50730.20613456 2025-10-19,07:04:18.000,292,11062612,-795,0,1760857457,15156.246450159997,162.3928516800006,50730.33190272 2025-10-19,07:04:19.000,292,11062672,-795,0,1760857458,15156.253186469992,162.38580255000124,50730.248057280005 2025-10-19,07:04:20.000,292,11062831,-795,0,1760857459,15156.219504920002,162.33645863999845,50730.37382544 2025-10-19,07:04:21.000,292,11062932,-795,0,1760857460,15156.165614439997,162.28006560000358,50730.2550444 2025-10-19,07:04:22.000,292,11062735,-795,0,1760857461,15156.286868019997,162.37170429000253,50730.31094136001 2025-10-19,07:04:23.000,292,11063058,-795,0,1760857462,15156.165614439997,162.30826212000102,50730.30395424 2025-10-19,07:04:24.000,292,11062826,-795,0,1760857463,15156.226241229997,162.10383734999778,50730.24107016001 2025-10-19,07:04:25.000,292,11062987,-795,0,1760857464,15156.259922780002,162.08973908999906,50730.26203152 2025-10-19,07:04:26.000,292,11062828,-795,0,1760857465,15156.192559679992,161.9487564900046,50730.24107016001 2025-10-19,07:04:27.000,292,11062879,-795,0,1760857466,15156.313813259992,162.10383734999778,50730.26203152 2025-10-19,07:04:28.000,292,11062837,-795,0,1760857467,15156.327285879997,161.94170735999796,50730.37382544 2025-10-19,07:04:29.000,292,11062689,-795,0,1760857468,15156.320549570002,161.91351084000053,50730.30395424 2025-10-19,07:04:30.000,292,11062752,-795,0,1760857469,15156.307076949997,161.96990388000268,50730.3249156 2025-10-19,07:04:31.000,292,11062857,-795,0,1760857470,15156.381176360002,161.92055996999989,50730.35985120001 2025-10-19,07:04:32.000,292,11062731,-795,0,1760857471,15156.421594219988,161.92055996999989,50730.24107016001 2025-10-19,07:04:33.000,292,11062682,-795,0,1760857472,15156.414857909993,161.92055996999989,50730.35985120001 2025-10-19,07:04:34.000,292,11062994,-795,0,1760857473,15156.448539459998,161.84301953999966,50730.19216032001 2025-10-19,07:04:35.000,292,11062907,-795,0,1760857474,15156.448539459998,162.04039518000354,50730.22010880001 2025-10-19,07:04:36.000,292,11062936,-795,0,1760857475,15156.475484699993,161.96285475000332,50730.47863224001 2025-10-19,07:04:37.000,292,11062691,-795,0,1760857476,15156.435066839993,161.76547910999943,50730.27600576 2025-10-19,07:04:38.000,292,11062786,-795,0,1760857477,15156.542847799989,161.77957736999815,50730.33190272 2025-10-19,07:04:39.000,292,11062739,-795,0,1760857478,15156.542847799989,161.6879386799992,50730.485619360006 2025-10-19,07:04:40.000,292,11063001,-795,0,1760857479,15156.515902559993,161.71613520000392,50730.47863224001 2025-10-19,07:04:41.000,292,11062749,-795,0,1760857480,15156.590001969998,161.6738404200005,50730.35286408 2025-10-19,07:04:42.000,292,11062643,-795,0,1760857481,15156.583265659989,161.63154564000433,50730.19216032001 2025-10-19,07:04:43.000,292,11062777,-795,0,1760857482,15156.691046619999,161.39892435000365,50730.317928480006 2025-10-19,07:04:44.000,292,11062795,-755,0,1760857483,15156.590001969998,161.4905630400026,50730.38081256 2025-10-19,07:04:45.000,292,11062788,-795,0,1760857484,15156.691046619999,161.49761217000196,50730.24107016001 2025-10-19,07:04:46.000,292,11062772,-795,0,1760857485,15156.684310309989,161.49761217000196,50730.22010880001 2025-10-19,07:04:47.000,292,11062737,-795,0,1760857486,15156.70451923999,161.53285781999875,50730.35985120001 2025-10-19,07:04:48.000,292,11062920,-795,0,1760857487,15156.751673409999,161.41302261000237,50730.27600576 2025-10-19,07:04:49.000,292,11062838,-795,0,1760857488,15156.738200789994,161.51171043000068,50730.40876104001 2025-10-19,07:04:50.000,292,11062969,-795,0,1760857489,15156.717991859994,161.35662957000022,50730.415748160005 2025-10-19,07:04:51.000,292,11062931,-795,0,1760857490,15156.711255549999,161.29318739999871,50730.3947868 2025-10-19,07:04:52.000,292,11062841,-795,0,1760857491,15156.778618649994,161.37072782999894,50730.38779968001 2025-10-19,07:04:53.000,292,11062637,-795,0,1760857492,15156.93355378,161.3425313100015,50730.366838320006 2025-10-19,07:04:54.000,292,11062721,-715,0,1760857493,15156.88639960999,161.20154870999977,50730.47164512 2025-10-19,07:04:55.000,292,11062866,-795,0,1760857494,15156.87292699,161.27204001000064,50730.40177392 2025-10-19,07:04:56.000,292,11062694,-795,0,1760857495,15157.06827997999,161.11695915000018,50730.38779968001 2025-10-19,07:04:57.000,292,11063004,-795,0,1760857496,15157.02786211999,161.10991002000083,50730.40177392 2025-10-19,07:04:58.000,292,11062824,-675,0,1760857497,15157.122170459996,161.11695915000018,50730.52055496 2025-10-19,07:04:59.000,292,11062882,-795,0,1760857498,15157.03459843,161.04646784999932,50730.317928480006 2025-10-19,07:05:00.000,292,11062712,-795,0,1760857499,15157.09522522,161.02532046000124,50730.31094136001 2025-10-19,07:05:01.000,292,11063009,-635,0,1760857500,15157.122170459996,161.02532046000124,50730.33888984001 2025-10-19,07:05:02.000,292,11062689,-795,0,1760857501,15157.12890676999,160.9830256799978,50730.1851732 2025-10-19,07:05:03.000,292,11062792,-795,0,1760857502,15157.06827997999,160.97597654999845,50730.366838320006 2025-10-19,07:05:04.000,292,11062854,-795,0,1760857503,15157.263632969996,160.96187828999973,50730.464658000004 2025-10-19,07:05:05.000,292,11062806,-795,0,1760857504,15157.263632969996,160.91958351000358,50730.35985120001 2025-10-19,07:05:06.000,292,11062716,-795,0,1760857505,15157.17606094,161.04646784999932,50730.4297224 2025-10-19,07:05:07.000,292,11062696,-795,0,1760857506,15157.344468689997,160.95482916000037,50730.31094136001 2025-10-19,07:05:08.000,292,11062919,-795,0,1760857507,15157.344468689997,160.947780030001,50730.49260648 2025-10-19,07:05:09.000,292,11062810,-795,0,1760857508,15157.364677619997,160.8490922100027,50730.40177392 2025-10-19,07:05:10.000,292,11062852,-795,0,1760857509,15157.405095479997,160.76450265000312,50730.4297224 2025-10-19,07:05:11.000,292,11062813,-795,0,1760857510,15157.445513339997,160.67991309000354,50730.3249156 2025-10-19,07:05:12.000,292,11062679,-795,0,1760857511,15157.573503229993,160.7363061299984,50730.4995936 2025-10-19,07:05:13.000,292,11062846,-795,0,1760857512,15157.539821680002,160.7222078699997,50730.50658072001 2025-10-19,07:05:14.000,292,11062882,-795,0,1760857513,15157.526349059997,160.69401135000226,50730.317928480006 2025-10-19,07:05:15.000,292,11062929,-795,0,1760857514,15157.560030610002,160.5882744000046,50730.317928480006 2025-10-19,07:05:16.000,292,11062922,-795,0,1760857515,15157.593712159993,160.51073397000437,50730.37382544 2025-10-19,07:05:17.000,292,11062907,-795,0,1760857516,15157.634130019993,160.60942179000267,50730.43670952001 2025-10-19,07:05:18.000,292,11062862,-795,0,1760857517,15157.640866329988,160.56007787999988,50730.345876960004 2025-10-19,07:05:19.000,292,11062761,-795,0,1760857518,15157.694756809993,160.6235200500014,50730.35985120001 2025-10-19,07:05:20.000,292,11062799,-675,0,1760857519,15157.701493119988,160.5741761399986,50730.27600576 2025-10-19,07:05:21.000,292,11062816,-795,0,1760857520,15157.701493119988,160.51778310000373,50730.21312168 2025-10-19,07:05:22.000,292,11062973,-795,0,1760857521,15157.688020499998,160.66581483000482,50730.296967120004 2025-10-19,07:05:23.000,292,11062935,-795,0,1760857522,15157.876637179994,160.46139006000158,50730.2550444 2025-10-19,07:05:24.000,292,11062629,-795,0,1760857523,15157.768856219998,160.4120461499988,50730.37382544 2025-10-19,07:05:25.000,292,11062974,-795,0,1760857524,15157.809274079998,160.4402426700035,50730.3947868 2025-10-19,07:05:26.000,292,11062753,-795,0,1760857525,15157.883373489989,160.21467051000218,50730.415748160005 2025-10-19,07:05:27.000,292,11063030,-795,0,1760857526,15157.896846109994,160.2640144199977,50730.3249156 2025-10-19,07:05:28.000,292,11062735,-795,0,1760857527,15158.03157231,160.23581790000026,50730.35985120001 2025-10-19,07:05:29.000,292,11062780,-795,0,1760857528,15158.01136338,160.25696528999833,50730.35286408 2025-10-19,07:05:30.000,292,11062947,-795,0,1760857529,15158.01136338,160.15122834000067,50730.3249156 2025-10-19,07:05:31.000,292,11062756,-795,0,1760857530,15158.0921991,160.10893356000452,50730.296967120004 2025-10-19,07:05:32.000,292,11062729,-795,0,1760857531,15158.0921991,160.05254052000237,50730.24107016001 2025-10-19,07:05:33.000,292,11062822,-795,0,1760857532,15158.179771129995,160.0807370399998,50730.296967120004 2025-10-19,07:05:34.000,292,11062756,-795,0,1760857533,15158.17303482,159.99614748000022,50730.35286408 2025-10-19,07:05:35.000,292,11062840,-795,0,1760857534,15158.260606849995,160.00319660999958,50730.45068376 2025-10-19,07:05:36.000,292,11062819,-795,0,1760857535,15158.27407947,159.96090183000342,50730.42273528 2025-10-19,07:05:37.000,292,11062882,-795,0,1760857536,15158.435750910001,159.92565617999935,50730.513567840004 2025-10-19,07:05:38.000,292,11062823,-795,0,1760857537,15158.321233639996,159.86926314000448,50730.366838320006 2025-10-19,07:05:39.000,292,11062789,-795,0,1760857538,15158.435750910001,159.8199192300017,50730.45068376 2025-10-19,07:05:40.000,292,11062720,-795,0,1760857539,15158.469432459991,159.7705753199989,50730.54151632 2025-10-19,07:05:41.000,292,11062766,-795,0,1760857540,15158.557004490001,159.85516487999848,50730.44369664 2025-10-19,07:05:42.000,292,11062969,-795,0,1760857541,15158.516586630001,159.56615055000293,50730.3947868 2025-10-19,07:05:43.000,292,11062787,-795,0,1760857542,15158.610894969992,159.6225435899978,50730.485619360006 2025-10-19,07:05:44.000,292,11062643,-795,0,1760857543,15158.550268179992,159.55910142000357,50730.40177392 2025-10-19,07:05:45.000,292,11062740,-795,0,1760857544,15158.604158659997,159.54500316000485,50730.35286408 2025-10-19,07:05:46.000,292,11062615,-795,0,1760857545,15158.651312829992,159.54500316000485,50730.415748160005 2025-10-19,07:05:47.000,292,11063018,-795,0,1760857546,15158.725412239997,159.6859857599993,50730.42273528 2025-10-19,07:05:48.000,292,11062932,-795,0,1760857547,15158.678258070002,159.6859857599993,50730.40177392 2025-10-19,07:05:49.000,292,11062833,-795,0,1760857548,15158.651312829992,159.53090489999886,50730.40876104001 2025-10-19,07:05:50.000,292,11062843,-795,0,1760857549,15158.718675930002,159.60844532999909,50730.534529200006 2025-10-19,07:05:51.000,292,11062993,-795,0,1760857550,15158.826456889998,159.587297940001,50730.4297224 2025-10-19,07:05:52.000,292,11062667,-795,0,1760857551,15158.765830099997,159.4251679500012,50730.45767088001 2025-10-19,07:05:53.000,292,11063045,-755,0,1760857552,15158.947710469998,159.474511860004,50730.3947868 2025-10-19,07:05:54.000,292,11062698,-795,0,1760857553,15158.853402129993,159.41106969000248,50730.43670952001 2025-10-19,07:05:55.000,292,11062761,-795,0,1760857554,15158.860138439988,159.36877490999905,50730.38779968001 2025-10-19,07:05:56.000,292,11062838,-795,0,1760857555,15158.967919399998,159.41106969000248,50730.45767088001 2025-10-19,07:05:57.000,292,11062806,-795,0,1760857556,15158.927501539998,159.17139927000244,50730.415748160005 2025-10-19,07:05:58.000,292,11062788,-795,0,1760857557,15158.826456889998,159.3899223000044,50730.30395424 2025-10-19,07:05:59.000,292,11062813,-795,0,1760857558,15159.001600949989,159.3899223000044,50730.42273528 2025-10-19,07:06:00.000,292,11062721,-795,0,1760857559,15159.068964049999,159.31943100000353,50730.513567840004 2025-10-19,07:06:01.000,292,11062856,-795,0,1760857560,15158.974655709993,159.2418905700033,50730.415748160005 2025-10-19,07:06:02.000,292,11062741,-795,0,1760857561,15159.021809879989,159.27008709000074,50730.52055496 2025-10-19,07:06:03.000,292,11062878,-795,0,1760857562,15159.089172979999,159.2771362200001,50730.485619360006 2025-10-19,07:06:04.000,292,11063005,-795,0,1760857563,15159.16327238999,159.22074317999795,50730.49260648 2025-10-19,07:06:05.000,292,11062976,-795,0,1760857564,15159.12285452999,159.129104489999,50730.40177392 2025-10-19,07:06:06.000,292,11062735,-795,0,1760857565,15159.196953939994,159.14320274999773,50730.52754208001 2025-10-19,07:06:07.000,292,11062894,-795,0,1760857566,15159.257580729995,159.04451492999942,50730.4995936 2025-10-19,07:06:08.000,292,11062826,-795,0,1760857567,15159.176745009994,158.98812189000455,50730.43670952001 2025-10-19,07:06:09.000,292,11062882,-795,0,1760857568,15159.24410810999,158.8330410300041,50730.3947868 2025-10-19,07:06:10.000,292,11062887,-715,0,1760857569,15159.217162869994,158.80484450999938,50730.45767088001 2025-10-19,07:06:11.000,292,11062812,-795,0,1760857570,15159.29126228,158.8330410300041,50730.47863224001 2025-10-19,07:06:12.000,292,11062832,-795,0,1760857571,15159.297998589995,158.8823849399996,50730.49260648 2025-10-19,07:06:13.000,292,11062762,-795,0,1760857572,15159.358625379995,158.98107275999791,50730.485619360006 2025-10-19,07:06:14.000,292,11062686,-795,0,1760857573,15159.34515275999,158.82599190000474,50730.485619360006 2025-10-19,07:06:15.000,292,11062729,-795,0,1760857574,15159.378834309995,158.9035323299977,50730.54151632 2025-10-19,07:06:16.000,292,11062755,-795,0,1760857575,15159.459670029995,158.80484450999938,50730.485619360006 2025-10-19,07:06:17.000,292,11062654,-795,0,1760857576,15159.39230693,158.79074625000067,50730.44369664 2025-10-19,07:06:18.000,292,11062815,-795,0,1760857577,15159.44619740999,158.91058146000432,50730.37382544 2025-10-19,07:06:19.000,292,11062820,-795,0,1760857578,15159.38557061999,158.84713929000281,50730.534529200006 2025-10-19,07:06:20.000,292,11062672,-795,0,1760857579,15159.40577954999,158.82599190000474,50730.52055496 2025-10-19,07:06:21.000,292,11062850,-795,0,1760857580,15159.38557061999,158.7836971200013,50730.45767088001 2025-10-19,07:06:22.000,292,11062815,-795,0,1760857581,15159.459670029995,158.685009300003,50730.44369664 2025-10-19,07:06:23.000,292,11062758,-795,0,1760857582,15159.33168014,158.6215671300015,50730.60440040001 2025-10-19,07:06:24.000,292,11062750,-795,0,1760857583,15159.500087889995,158.67796017000364,50730.52055496 2025-10-19,07:06:25.000,292,11062755,-795,0,1760857584,15159.44619740999,158.48058452999976,50730.49260648 2025-10-19,07:06:26.000,292,11062881,-795,0,1760857585,15159.540505749996,158.5863214800047,50730.68824584 2025-10-19,07:06:27.000,292,11062941,-715,0,1760857586,15159.52703312999,158.54402670000127,50730.534529200006 2025-10-19,07:06:28.000,292,11062908,-795,0,1760857587,15159.520296819996,158.56517408999935,50730.513567840004 2025-10-19,07:06:29.000,292,11063007,-795,0,1760857588,15159.587659919991,158.45943714000168,50730.5694648 2025-10-19,07:06:30.000,292,11062831,-795,0,1760857589,15159.5741873,158.49468278999848,50730.5694648 2025-10-19,07:06:31.000,292,11062819,-795,0,1760857590,15159.50682419999,158.46648627000104,50730.50658072001 2025-10-19,07:06:32.000,292,11062694,-795,0,1760857591,15159.59439623,158.45238801000232,50730.4297224 2025-10-19,07:06:33.000,292,11062899,-795,0,1760857592,15159.5741873,158.55812496,50730.5694648 2025-10-19,07:06:34.000,292,11062828,-795,0,1760857593,15159.601132539996,158.55812496,50730.52754208001 2025-10-19,07:06:35.000,292,11062778,-795,0,1760857594,15159.55397837,158.36779845000274,50730.59042616 2025-10-19,07:06:36.000,292,11062982,-795,0,1760857595,15159.560714679996,158.4100932299989,50730.583439040005 2025-10-19,07:06:37.000,292,11062801,-795,0,1760857596,15159.54724205999,158.41714235999825,50730.49260648 2025-10-19,07:06:38.000,292,11062695,-795,0,1760857597,15159.661759329996,158.3748475800021,50730.464658000004 2025-10-19,07:06:39.000,292,11062777,-795,0,1760857598,15159.641550399996,158.2902580200025,50730.59042616 2025-10-19,07:06:40.000,292,11062897,-795,0,1760857599,15159.675231950001,158.36779845000274,50730.5694648 2025-10-19,07:06:41.000,292,11062702,-795,0,1760857600,15159.628077779991,158.33255279999867,50730.44369664 2025-10-19,07:06:42.000,292,11062774,-795,0,1760857601,15159.641550399996,158.30435628000123,50730.60440040001 2025-10-19,07:06:43.000,292,11062746,-795,0,1760857602,15159.695440880001,158.3114054100006,50730.47863224001 2025-10-19,07:06:44.000,292,11062924,-795,0,1760857603,15159.648286709991,158.2620614999978,50730.45767088001 2025-10-19,07:06:45.000,292,11062914,-795,0,1760857604,15159.735858740001,158.24796323999908,50730.513567840004 2025-10-19,07:06:46.000,292,11062799,-795,0,1760857605,15159.823430769997,158.15632455000014,50730.59042616 2025-10-19,07:06:47.000,292,11062796,-795,0,1760857606,15159.742595049996,158.17042280999885,50730.52055496 2025-10-19,07:06:48.000,292,11062746,-795,0,1760857607,15159.796485530002,158.23386498000036,50730.55549056001 2025-10-19,07:06:49.000,292,11062884,-795,0,1760857608,15159.863848629997,158.25501236999844,50730.464658000004 2025-10-19,07:06:50.000,292,11062810,-795,0,1760857609,15159.863848629997,158.19861933000357,50730.56247768 2025-10-19,07:06:51.000,292,11062834,-795,0,1760857610,15159.809958149992,158.3255036699993,50730.52055496 2025-10-19,07:06:52.000,292,11062730,-795,0,1760857611,15159.924475419997,158.3255036699993,50730.50658072001 2025-10-19,07:06:53.000,292,11062733,-795,0,1760857612,15159.863848629997,158.33255279999867,50730.64632312001 2025-10-19,07:06:54.000,292,11062876,-795,0,1760857613,15159.836903390002,158.50878105000447,50730.44369664 2025-10-19,07:06:55.000,292,11062734,-795,0,1760857614,15159.863848629997,158.26911063000443,50730.43670952001 2025-10-19,07:06:56.000,292,11062898,-795,0,1760857615,15159.843639699997,158.24091410999972,50730.57645192001 2025-10-19,07:06:57.000,292,11062670,-795,0,1760857616,15159.789749219992,158.24796323999908,50730.583439040005 2025-10-19,07:06:58.000,292,11062874,-795,0,1760857617,15159.749331359992,158.05763673000183,50730.4995936 2025-10-19,07:06:59.000,292,11062894,-795,0,1760857618,15159.890793869992,158.24091410999972,50730.52754208001 2025-10-19,07:07:00.000,292,11062650,-795,0,1760857619,15159.769540289992,158.14927542000078,50730.5694648 2025-10-19,07:07:01.000,292,11062635,-795,0,1760857620,15159.884057559997,158.00124368999968,50730.54850344 2025-10-19,07:07:02.000,292,11062896,-795,0,1760857621,15159.890793869992,158.10698064000462,50730.73016856 2025-10-19,07:07:03.000,292,11062776,-795,0,1760857622,15159.904266489997,158.14927542000078,50730.64632312001 2025-10-19,07:07:04.000,292,11062828,-795,0,1760857623,15160.005311139998,158.2761597600038,50730.5694648 2025-10-19,07:07:05.000,292,11062688,-795,0,1760857624,15160.018783760002,158.1915702000042,50730.5694648 2025-10-19,07:07:06.000,292,11062821,-795,0,1760857625,15159.985102209997,158.19861933000357,50730.52055496 2025-10-19,07:07:07.000,292,11062730,-795,0,1760857626,15159.830167079992,158.2761597600038,50730.50658072001 2025-10-19,07:07:08.000,292,11062611,-795,0,1760857627,15159.816694460002,158.25501236999844,50730.55549056001 2025-10-19,07:07:09.000,292,11062771,-795,0,1760857628,15159.863848629997,158.33255279999867,50730.681258720004 2025-10-19,07:07:10.000,292,11062909,-795,0,1760857629,15159.964893279997,158.1915702000042,50730.681258720004 2025-10-19,07:07:11.000,292,11062631,-795,0,1760857630,15159.958156970002,158.17042280999885,50730.66728448 2025-10-19,07:07:12.000,292,11062842,-795,0,1760857631,15159.964893279997,158.15632455000014,50730.73715568 2025-10-19,07:07:13.000,292,11062720,-795,0,1760857632,15159.985102209997,158.08583324999927,50730.61837464 2025-10-19,07:07:14.000,292,11062934,-795,0,1760857633,15159.978365900002,158.18452107000485,50730.67427160001 2025-10-19,07:07:15.000,292,11062765,-795,0,1760857634,15160.065937929998,158.1281280300027,50730.62536176001 2025-10-19,07:07:16.000,292,11062811,-795,0,1760857635,15160.106355789998,158.18452107000485,50730.75811704 2025-10-19,07:07:17.000,292,11062721,-795,0,1760857636,15160.025520069998,158.1633736799995,50730.74414280001 2025-10-19,07:07:18.000,292,11062836,-795,0,1760857637,15160.099619479988,158.1281280300027,50730.75811704 2025-10-19,07:07:19.000,292,11062838,-795,0,1760857638,15160.099619479988,158.2902580200025,50730.52754208001 2025-10-19,07:07:20.000,292,11062931,-795,0,1760857639,15159.985102209997,158.15632455000014,50730.52055496 2025-10-19,07:07:21.000,292,11062876,-795,0,1760857640,15159.985102209997,158.099931509998,50730.639336 2025-10-19,07:07:22.000,292,11062873,-795,0,1760857641,15159.998574830002,158.1281280300027,50730.69523296001 2025-10-19,07:07:23.000,292,11063008,-795,0,1760857642,15160.065937929998,157.9448506500048,50730.632348880004 2025-10-19,07:07:24.000,292,11062794,-795,0,1760857643,15160.038992690002,158.13517716000206,50730.69523296001 2025-10-19,07:07:25.000,292,11062791,-795,0,1760857644,15160.005311139998,158.0435384700031,50730.653310240006 2025-10-19,07:07:26.000,292,11062970,-795,0,1760857645,15160.052465309993,158.11402977000398,50730.751129920005 2025-10-19,07:07:27.000,292,11062837,-795,0,1760857646,15160.052465309993,158.0153419499984,50730.66728448 2025-10-19,07:07:28.000,292,11062980,-795,0,1760857647,15160.126564719998,158.0435384700031,50730.54151632 2025-10-19,07:07:29.000,292,11062919,-795,0,1760857648,15160.059201619988,158.09288237999863,50730.653310240006 2025-10-19,07:07:30.000,292,11062743,-795,0,1760857649,15160.012047449993,158.13517716000206,50730.54850344 2025-10-19,07:07:31.000,292,11062786,-795,0,1760857650,15160.045728999998,158.05763673000183,50730.61837464 2025-10-19,07:07:32.000,292,11062847,-795,0,1760857651,15159.991838519993,158.00124368999968,50730.69523296001 2025-10-19,07:07:33.000,292,11062793,-795,0,1760857652,15159.971629589993,158.0153419499984,50730.57645192001 2025-10-19,07:07:34.000,292,11062848,-795,0,1760857653,15160.032256379993,158.08583324999927,50730.69523296001 2025-10-19,07:07:35.000,292,11062811,-795,0,1760857654,15159.944684349997,157.90960500000074,50730.632348880004 2025-10-19,07:07:36.000,292,11062744,-795,0,1760857655,15159.944684349997,158.02239107999776,50730.632348880004 2025-10-19,07:07:37.000,292,11062921,-795,0,1760857656,15160.025520069998,158.05763673000183,50730.7790784 2025-10-19,07:07:38.000,292,11062847,-795,0,1760857657,15159.998574830002,158.0646858600012,50730.751129920005 2025-10-19,07:07:39.000,292,11062900,-795,0,1760857658,15159.991838519993,158.05763673000183,50730.81401400001 2025-10-19,07:07:40.000,292,11062833,-795,0,1760857659,15159.998574830002,158.1281280300027,50730.76510416 2025-10-19,07:07:41.000,292,11062878,-795,0,1760857660,15159.991838519993,157.9659980400029,50730.78606552 2025-10-19,07:07:42.000,292,11062953,-795,0,1760857661,15160.038992690002,158.19861933000357,50730.75811704 2025-10-19,07:07:43.000,292,11062988,-795,0,1760857662,15160.099619479988,158.0153419499984,50730.79305264001 2025-10-19,07:07:44.000,292,11062870,-795,0,1760857663,15160.079410549988,158.13517716000206,50730.60440040001 2025-10-19,07:07:45.000,292,11062755,-795,0,1760857664,15160.038992690002,158.10698064000462,50730.62536176001 2025-10-19,07:07:46.000,292,11062836,-795,0,1760857665,15160.018783760002,158.03648934000375,50730.72318144001 2025-10-19,07:07:47.000,292,11062808,-795,0,1760857666,15160.032256379993,158.05058760000247,50730.61837464 2025-10-19,07:07:48.000,292,11062788,-795,0,1760857667,15159.991838519993,158.05763673000183,50730.639336 2025-10-19,07:07:49.000,292,11062869,-795,0,1760857668,15159.971629589993,158.0435384700031,50730.78606552 2025-10-19,07:07:50.000,292,11062870,-795,0,1760857669,15159.917739110002,158.05058760000247,50730.72318144001 2025-10-19,07:07:51.000,292,11063012,-795,0,1760857670,15159.998574830002,158.00124368999968,50730.71619432 2025-10-19,07:07:52.000,292,11062609,-795,0,1760857671,15159.998574830002,158.0435384700031,50730.85593672 2025-10-19,07:07:53.000,292,11062794,-795,0,1760857672,15159.998574830002,157.9659980400029,50730.72318144001 2025-10-19,07:07:54.000,292,11062751,-795,0,1760857673,15159.978365900002,158.17042280999885,50730.77209128001 2025-10-19,07:07:55.000,292,11062740,-795,0,1760857674,15159.985102209997,158.0646858600012,50730.74414280001 2025-10-19,07:07:56.000,292,11062715,-795,0,1760857675,15159.998574830002,158.1915702000042,50730.72318144001 2025-10-19,07:07:57.000,292,11062791,-795,0,1760857676,15160.012047449993,158.12107890000334,50730.69523296001 2025-10-19,07:07:58.000,292,11062821,-795,0,1760857677,15160.025520069998,158.00829281999904,50730.77209128001 2025-10-19,07:07:59.000,292,11062640,-795,0,1760857678,15159.964893279997,158.12107890000334,50730.681258720004 2025-10-19,07:08:00.000,292,11062810,-795,0,1760857679,15160.092883169993,158.25501236999844,50730.7092072 2025-10-19,07:08:01.000,292,11062742,-795,0,1760857680,15159.978365900002,158.0153419499984,50730.80702688 2025-10-19,07:08:02.000,292,11062705,-795,0,1760857681,15160.086146859998,158.05763673000183,50730.74414280001 2025-10-19,07:08:03.000,292,11062781,-795,0,1760857682,15160.012047449993,158.0294402100044,50730.87689808 2025-10-19,07:08:04.000,292,11062834,-795,0,1760857683,15159.978365900002,158.02239107999776,50730.64632312001 2025-10-19,07:08:05.000,292,11062905,-795,0,1760857684,15159.958156970002,158.09288237999863,50730.751129920005 2025-10-19,07:08:06.000,292,11062654,-795,0,1760857685,15160.038992690002,158.10698064000462,50730.66728448 2025-10-19,07:08:07.000,292,11062850,-795,0,1760857686,15160.025520069998,158.1281280300027,50730.702220080006 2025-10-19,07:08:08.000,292,11062780,-795,0,1760857687,15160.012047449993,158.07173499000055,50730.702220080006 2025-10-19,07:08:09.000,292,11062891,-795,0,1760857688,15160.038992690002,158.099931509998,50730.66728448 2025-10-19,07:08:10.000,292,11062818,-795,0,1760857689,15160.072674239993,158.0787841199999,50730.73715568 2025-10-19,07:08:11.000,292,11062738,-795,0,1760857690,15159.911002799992,158.1915702000042,50730.66029736 2025-10-19,07:08:12.000,292,11062697,-715,0,1760857691,15160.038992690002,158.0787841199999,50730.82798824 2025-10-19,07:08:13.000,292,11062743,-795,0,1760857692,15159.985102209997,158.12107890000334,50730.800039760004 2025-10-19,07:08:14.000,292,11062734,-795,0,1760857693,15159.964893279997,158.08583324999927,50730.7092072 2025-10-19,07:08:15.000,292,11062628,-795,0,1760857694,15159.890793869992,158.099931509998,50730.751129920005 2025-10-19,07:08:16.000,292,11062810,-795,0,1760857695,15159.944684349997,158.14927542000078,50730.78606552 2025-10-19,07:08:17.000,292,11062891,-795,0,1760857696,15159.911002799992,158.00829281999904,50730.75811704 2025-10-19,07:08:18.000,292,11062772,-795,0,1760857697,15159.991838519993,158.099931509998,50730.702220080006 2025-10-19,07:08:19.000,292,11062845,-795,0,1760857698,15159.937948040002,158.14222629000142,50730.68824584 2025-10-19,07:08:20.000,292,11062850,-795,0,1760857699,15159.978365900002,158.18452107000485,50730.848949600004 2025-10-19,07:08:21.000,292,11062753,-795,0,1760857700,15160.005311139998,158.02239107999776,50730.87689808 2025-10-19,07:08:22.000,292,11062770,-795,0,1760857701,15159.958156970002,158.00829281999904,50730.78606552 2025-10-19,07:08:23.000,292,11062690,-795,0,1760857702,15159.944684349997,158.08583324999927,50730.918820800005 2025-10-19,07:08:24.000,292,11062688,-795,0,1760857703,15159.991838519993,157.82501544000115,50730.751129920005 2025-10-19,07:08:25.000,292,11062715,-795,0,1760857704,15159.958156970002,157.92370325999946,50730.75811704 2025-10-19,07:08:26.000,292,11062645,-795,0,1760857705,15159.904266489997,157.87435935000394,50730.77209128001 2025-10-19,07:08:27.000,292,11062798,-795,0,1760857706,15159.904266489997,157.83911369999987,50730.7790784 2025-10-19,07:08:28.000,292,11062760,-795,0,1760857707,15159.937948040002,157.8814084800033,50730.81401400001 2025-10-19,07:08:29.000,292,11062635,-795,0,1760857708,15159.884057559997,158.00829281999904,50730.75811704 2025-10-19,07:08:30.000,292,11062829,-795,0,1760857709,15159.897530180002,158.17042280999885,50730.78606552 2025-10-19,07:08:31.000,292,11062596,-795,0,1760857710,15159.897530180002,158.0646858600012,50730.73016856 2025-10-19,07:08:32.000,292,11062777,-795,0,1760857711,15159.958156970002,158.12107890000334,50730.80702688 2025-10-19,07:08:33.000,292,11062817,-795,0,1760857712,15159.850376009992,158.0153419499984,50730.72318144001 2025-10-19,07:08:34.000,292,11062832,-795,0,1760857713,15159.944684349997,157.98714543000096,50730.751129920005 2025-10-19,07:08:35.000,292,11062605,-795,0,1760857714,15159.863848629997,158.07173499000055,50730.800039760004 2025-10-19,07:08:36.000,292,11062962,-795,0,1760857715,15159.911002799992,158.03648934000375,50730.77209128001 2025-10-19,07:08:37.000,292,11062841,-795,0,1760857716,15159.769540289992,158.17042280999885,50730.80702688 2025-10-19,07:08:38.000,292,11062796,-795,0,1760857717,15159.830167079992,158.1633736799995,50730.78606552 2025-10-19,07:08:39.000,292,11062779,-795,0,1760857718,15159.897530180002,158.14222629000142,50730.821001120006 2025-10-19,07:08:40.000,292,11062901,-795,0,1760857719,15159.816694460002,158.14222629000142,50730.821001120006 2025-10-19,07:08:41.000,292,11062669,-795,0,1760857720,15159.924475419997,158.18452107000485,50730.74414280001 2025-10-19,07:08:42.000,292,11062718,-795,0,1760857721,15159.897530180002,158.226815850001,50730.73715568 2025-10-19,07:08:43.000,292,11062654,-795,0,1760857722,15159.890793869992,158.23386498000036,50730.90484656 2025-10-19,07:08:44.000,292,11062665,-795,0,1760857723,15159.870584939992,158.33255279999867,50730.78606552 2025-10-19,07:08:45.000,292,11062755,-795,0,1760857724,15159.863848629997,158.33255279999867,50730.91183368001 2025-10-19,07:08:46.000,292,11062868,-795,0,1760857725,15159.836903390002,158.31845453999995,50730.77209128001 2025-10-19,07:08:47.000,292,11062802,-795,0,1760857726,15159.796485530002,158.25501236999844,50730.85593672 2025-10-19,07:08:48.000,292,11062746,-795,0,1760857727,15159.769540289992,158.24091410999972,50730.83497536 2025-10-19,07:08:49.000,292,11062909,-795,0,1760857728,15159.823430769997,158.20566846000293,50730.77209128001 2025-10-19,07:08:50.000,292,11062852,-795,0,1760857729,15159.756067670001,158.2620614999978,50730.83497536 2025-10-19,07:08:51.000,292,11062784,-795,0,1760857730,15159.702177189996,158.13517716000206,50730.81401400001 2025-10-19,07:08:52.000,292,11062808,-795,0,1760857731,15159.762803979997,158.17042280999885,50730.86292384001 2025-10-19,07:08:53.000,292,11062740,-795,0,1760857732,15159.715649810001,158.2620614999978,50730.92580792 2025-10-19,07:08:54.000,292,11062866,-795,0,1760857733,15159.823430769997,158.2620614999978,50730.87689808 2025-10-19,07:08:55.000,292,11062871,-795,0,1760857734,15159.762803979997,158.34665106000466,50730.869910960006 2025-10-19,07:08:56.000,292,11062775,-795,0,1760857735,15159.816694460002,158.14927542000078,50730.85593672 2025-10-19,07:08:57.000,292,11062723,-795,0,1760857736,15159.850376009992,158.33255279999867,50730.89087232001 2025-10-19,07:08:58.000,292,11062886,-795,0,1760857737,15159.735858740001,158.38189671000146,50730.81401400001 2025-10-19,07:08:59.000,292,11062796,-795,0,1760857738,15159.823430769997,158.48058452999976,50730.78606552 2025-10-19,07:09:00.000,292,11062865,-795,0,1760857739,15159.722386119996,158.35370019000402,50730.74414280001 2025-10-19,07:09:01.000,292,11062997,-795,0,1760857740,15159.661759329996,158.33960192999803,50730.83497536 2025-10-19,07:09:02.000,292,11062767,-795,0,1760857741,15159.668495639991,158.2620614999978,50730.821001120006 2025-10-19,07:09:03.000,292,11062794,-795,0,1760857742,15159.722386119996,158.226815850001,50730.869910960006 2025-10-19,07:09:04.000,292,11062770,-795,0,1760857743,15159.756067670001,158.24091410999972,50730.89087232001 2025-10-19,07:09:05.000,292,11062843,-795,0,1760857744,15159.830167079992,158.24091410999972,50730.821001120006 2025-10-19,07:09:06.000,292,11062894,-795,0,1760857745,15159.836903390002,158.21271759000228,50730.91183368001 2025-10-19,07:09:07.000,292,11062789,-795,0,1760857746,15159.803221839997,158.20566846000293,50730.69523296001 2025-10-19,07:09:08.000,292,11062785,-795,0,1760857747,15159.809958149992,158.2761597600038,50730.988692000006 2025-10-19,07:09:09.000,292,11062629,-795,0,1760857748,15159.809958149992,158.43124062000425,50730.83497536 2025-10-19,07:09:10.000,292,11062999,-795,0,1760857749,15159.803221839997,158.41714235999825,50730.82798824 2025-10-19,07:09:11.000,292,11062884,-795,0,1760857750,15159.668495639991,158.46648627000104,50730.7790784 2025-10-19,07:09:12.000,292,11062801,-795,0,1760857751,15159.715649810001,158.46648627000104,50730.751129920005 2025-10-19,07:09:13.000,292,11062861,-795,0,1760857752,15159.702177189996,158.3748475800021,50730.91183368001 2025-10-19,07:09:14.000,292,11062723,-795,0,1760857753,15159.715649810001,158.3255036699993,50731.07952456001 2025-10-19,07:09:15.000,292,11062654,-795,0,1760857754,15159.675231950001,158.4382897500036,50730.97471776 2025-10-19,07:09:16.000,292,11062768,-795,0,1760857755,15159.715649810001,158.40304409999953,50730.98170488001 2025-10-19,07:09:17.000,292,11062753,-795,0,1760857756,15159.655023020001,158.39599497000017,50730.81401400001 2025-10-19,07:09:18.000,292,11062750,-795,0,1760857757,15159.628077779991,158.24796323999908,50730.869910960006 2025-10-19,07:09:19.000,292,11062879,-795,0,1760857758,15159.63481409,158.3114054100006,50730.96074352001 2025-10-19,07:09:20.000,292,11062981,-795,0,1760857759,15159.641550399996,158.36779845000274,50731.03061472001 2025-10-19,07:09:21.000,292,11062821,-795,0,1760857760,15159.601132539996,158.3255036699993,50730.75811704 2025-10-19,07:09:22.000,292,11062989,-795,0,1760857761,15159.55397837,158.44533888000296,50730.99567912 2025-10-19,07:09:23.000,292,11062947,-795,0,1760857762,15159.601132539996,158.44533888000296,50730.7790784 2025-10-19,07:09:24.000,292,11062863,-795,0,1760857763,15159.695440880001,158.54402670000127,50730.800039760004 2025-10-19,07:09:25.000,292,11062728,-795,0,1760857764,15159.681968259996,158.44533888000296,50730.89785944 2025-10-19,07:09:26.000,292,11062944,-795,0,1760857765,15159.621341469996,158.50878105000447,50730.988692000006 2025-10-19,07:09:27.000,292,11062564,-795,0,1760857766,15159.655023020001,158.50173191999784,50730.96074352001 2025-10-19,07:09:28.000,292,11062845,-795,0,1760857767,15159.688704569991,158.5369775700019,50731.037601840006 2025-10-19,07:09:29.000,292,11062871,-795,0,1760857768,15159.742595049996,158.5228793100032,50731.00965336001 2025-10-19,07:09:30.000,292,11062805,-795,0,1760857769,15159.681968259996,158.52992844000255,50731.00266624 2025-10-19,07:09:31.000,292,11062841,-795,0,1760857770,15159.5741873,158.35370019000402,50730.79305264001 2025-10-19,07:09:32.000,292,11062827,-795,0,1760857771,15159.695440880001,158.39599497000017,50730.90484656 2025-10-19,07:09:33.000,292,11062769,-795,0,1760857772,15159.655023020001,158.41714235999825,50730.8838852 2025-10-19,07:09:34.000,292,11062791,-795,0,1760857773,15159.648286709991,158.36779845000274,50731.00965336001 2025-10-19,07:09:35.000,292,11062894,-795,0,1760857774,15159.607868849991,158.45943714000168,50730.918820800005 2025-10-19,07:09:36.000,292,11062929,-795,0,1760857775,15159.708913499991,158.33960192999803,50730.86292384001 2025-10-19,07:09:37.000,292,11062747,-795,0,1760857776,15159.715649810001,158.45238801000232,50730.848949600004 2025-10-19,07:09:38.000,292,11062910,-795,0,1760857777,15159.695440880001,158.55812496,50730.89785944 2025-10-19,07:09:39.000,292,11062782,-795,0,1760857778,15159.722386119996,158.5369775700019,50730.751129920005 2025-10-19,07:09:40.000,292,11062689,-795,0,1760857779,15159.742595049996,158.56517408999935,50730.8838852 2025-10-19,07:09:41.000,292,11062763,-795,0,1760857780,15159.655023020001,158.55812496,50730.821001120006 2025-10-19,07:09:42.000,292,11063054,-795,0,1760857781,15159.655023020001,158.60746887000278,50730.82798824 2025-10-19,07:09:43.000,292,11062776,-795,0,1760857782,15159.621341469996,158.71320582000044,50730.8838852 2025-10-19,07:09:44.000,292,11062879,-795,0,1760857783,15159.729122429992,158.69205843000236,50730.89087232001 2025-10-19,07:09:45.000,292,11062859,-795,0,1760857784,15159.675231950001,158.64976364999893,50730.80702688 2025-10-19,07:09:46.000,292,11062811,-795,0,1760857785,15159.655023020001,158.7484514700045,50730.988692000006 2025-10-19,07:09:47.000,292,11062973,-795,0,1760857786,15159.607868849991,158.67091104000428,50730.918820800005 2025-10-19,07:09:48.000,292,11062635,-795,0,1760857787,15159.587659919991,158.75550060000387,50730.89087232001 2025-10-19,07:09:49.000,292,11062747,-795,0,1760857788,15159.587659919991,158.67796017000364,50730.89087232001 2025-10-19,07:09:50.000,292,11062782,-795,0,1760857789,15159.628077779991,158.67091104000428,50730.93978216001 2025-10-19,07:09:51.000,292,11062785,-795,0,1760857790,15159.56745098999,158.62861626000085,50730.74414280001 2025-10-19,07:09:52.000,292,11063009,-795,0,1760857791,15159.479878959995,158.67796017000364,50730.80702688 2025-10-19,07:09:53.000,292,11062638,-795,0,1760857792,15159.53376944,158.55107583000063,50730.89785944 2025-10-19,07:09:54.000,292,11062715,-795,0,1760857793,15159.46640633999,158.6356653900002,50730.89785944 2025-10-19,07:09:55.000,292,11062767,-795,0,1760857794,15159.540505749996,158.69910756000172,50730.84196248001 2025-10-19,07:09:56.000,292,11062949,-795,0,1760857795,15159.48661526999,158.7484514700045,50730.918820800005 2025-10-19,07:09:57.000,292,11062720,-795,0,1760857796,15159.587659919991,158.85418842000217,50730.91183368001 2025-10-19,07:09:58.000,292,11062802,-795,0,1760857797,15159.601132539996,158.8682866800009,50730.78606552 2025-10-19,07:09:59.000,292,11062744,-795,0,1760857798,15159.5741873,158.81189363999874,50730.87689808 2025-10-19,07:10:00.000,292,11062903,-795,0,1760857799,15159.560714679996,158.7695988600026,50730.8838852 2025-10-19,07:10:01.000,292,11063014,-795,0,1760857800,15159.56745098999,158.79074625000067,50730.848949600004 2025-10-19,07:10:02.000,292,11062849,-795,0,1760857801,15159.63481409,158.74140233999788,50730.93978216001 2025-10-19,07:10:03.000,292,11062749,-715,0,1760857802,15159.59439623,158.71320582000044,50730.75811704 2025-10-19,07:10:04.000,292,11062872,-795,0,1760857803,15159.540505749996,158.64976364999893,50730.76510416 2025-10-19,07:10:05.000,292,11062782,-795,0,1760857804,15159.63481409,158.81189363999874,50730.87689808 2025-10-19,07:10:06.000,292,11062662,-795,0,1760857805,15159.655023020001,158.7836971200013,50730.87689808 2025-10-19,07:10:07.000,292,11062828,-795,0,1760857806,15159.668495639991,158.60041974000342,50730.821001120006 2025-10-19,07:10:08.000,292,11062734,-795,0,1760857807,15159.708913499991,158.69205843000236,50730.81401400001 2025-10-19,07:10:09.000,292,11062704,-795,0,1760857808,15159.661759329996,158.69205843000236,50730.81401400001 2025-10-19,07:10:10.000,292,11062801,-795,0,1760857809,15159.675231950001,158.6215671300015,50730.82798824 2025-10-19,07:10:11.000,292,11062664,-795,0,1760857810,15159.688704569991,158.7836971200013,50730.800039760004 2025-10-19,07:10:12.000,292,11062775,-795,0,1760857811,15159.668495639991,158.8823849399996,50730.86292384001 2025-10-19,07:10:13.000,292,11062806,-795,0,1760857812,15159.688704569991,158.76254973000323,50730.86292384001 2025-10-19,07:10:14.000,292,11062840,-795,0,1760857813,15159.742595049996,158.81189363999874,50730.76510416 2025-10-19,07:10:15.000,292,11062807,-795,0,1760857814,15159.702177189996,158.72730407999916,50730.78606552 2025-10-19,07:10:16.000,292,11062807,-795,0,1760857815,15159.668495639991,158.84009016000346,50730.988692000006 2025-10-19,07:10:17.000,292,11062773,-795,0,1760857816,15159.675231950001,158.8189427699981,50730.96074352001 2025-10-19,07:10:18.000,292,11062890,-795,0,1760857817,15159.655023020001,158.95992536999984,50731.037601840006 2025-10-19,07:10:19.000,292,11062825,-795,0,1760857818,15159.681968259996,158.79779538000003,50730.87689808 2025-10-19,07:10:20.000,292,11062796,-795,0,1760857819,15159.61460516,158.77664799000195,50731.00965336001 2025-10-19,07:10:21.000,292,11063033,-795,0,1760857820,15159.688704569991,158.84009016000346,50730.93978216001 2025-10-19,07:10:22.000,292,11062865,-795,0,1760857821,15159.742595049996,158.7695988600026,50730.92580792 2025-10-19,07:10:23.000,292,11062827,-795,0,1760857822,15159.55397837,158.87533581000025,50730.91183368001 2025-10-19,07:10:24.000,292,11062902,-795,0,1760857823,15159.641550399996,158.84009016000346,50731.05157608 2025-10-19,07:10:25.000,292,11062716,-795,0,1760857824,15159.59439623,158.91058146000432,50730.988692000006 2025-10-19,07:10:26.000,292,11062944,-795,0,1760857825,15159.5741873,158.82599190000474,50730.99567912 2025-10-19,07:10:27.000,292,11062774,-795,0,1760857826,15159.47314265,158.70615669000108,50730.99567912 2025-10-19,07:10:28.000,292,11062796,-795,0,1760857827,15159.59439623,158.85418842000217,50731.00266624 2025-10-19,07:10:29.000,292,11062864,-795,0,1760857828,15159.42598847999,158.79074625000067,50730.93978216001 2025-10-19,07:10:30.000,292,11062827,-795,0,1760857829,15159.50682419999,158.69910756000172,50730.9537564 2025-10-19,07:10:31.000,292,11062615,-795,0,1760857830,15159.419252169995,158.71320582000044,50730.86292384001 2025-10-19,07:10:32.000,292,11062692,-795,0,1760857831,15159.540505749996,158.7484514700045,50730.93279504 2025-10-19,07:10:33.000,292,11062747,-795,0,1760857832,15159.49335158,158.82599190000474,50730.77209128001 2025-10-19,07:10:34.000,292,11062846,-795,0,1760857833,15159.46640633999,158.85418842000217,50730.93978216001 2025-10-19,07:10:35.000,292,11062831,-795,0,1760857834,15159.47314265,158.84009016000346,50730.89087232001 2025-10-19,07:10:36.000,292,11062843,-795,0,1760857835,15159.372098,158.98812189000455,50730.8838852 2025-10-19,07:10:37.000,292,11062746,-795,0,1760857836,15159.419252169995,158.89648319999833,50730.78606552 2025-10-19,07:10:38.000,292,11062731,-795,0,1760857837,15159.372098,158.89648319999833,50730.74414280001 2025-10-19,07:10:39.000,292,11062868,-795,0,1760857838,15159.587659919991,158.82599190000474,50730.81401400001 2025-10-19,07:10:40.000,292,11062859,-635,0,1760857839,15159.36536168999,158.91763059000368,50730.90484656 2025-10-19,07:10:41.000,292,11062909,-795,0,1760857840,15159.45293372,158.8189427699981,50730.80702688 2025-10-19,07:10:42.000,292,11062982,-795,0,1760857841,15159.372098,158.79074625000067,50730.89785944 2025-10-19,07:10:43.000,292,11062977,-795,0,1760857842,15159.419252169995,158.79074625000067,50730.77209128001 2025-10-19,07:10:44.000,292,11062926,-795,0,1760857843,15159.459670029995,158.9035323299977,50730.87689808 2025-10-19,07:10:45.000,292,11062945,-795,0,1760857844,15159.48661526999,158.92467972000304,50730.89087232001 2025-10-19,07:10:46.000,292,11062665,-795,0,1760857845,15159.43272479,158.95287624000048,50730.639336 2025-10-19,07:10:47.000,292,11062678,-795,0,1760857846,15159.459670029995,158.87533581000025,50730.800039760004 2025-10-19,07:10:48.000,292,11062825,-715,0,1760857847,15159.46640633999,158.98107275999791,50730.83497536 2025-10-19,07:10:49.000,292,11062652,-795,0,1760857848,15159.479878959995,158.87533581000025,50730.71619432 2025-10-19,07:10:50.000,292,11062931,-795,0,1760857849,15159.49335158,159.06566232000478,50730.76510416 2025-10-19,07:10:51.000,292,11062722,-795,0,1760857850,15159.479878959995,158.87533581000025,50730.77209128001 2025-10-19,07:10:52.000,292,11062861,-795,0,1760857851,15159.49335158,158.98812189000455,50730.81401400001 2025-10-19,07:10:53.000,292,11062929,-795,0,1760857852,15159.479878959995,159.0304166700007,50730.86292384001 2025-10-19,07:10:54.000,292,11062966,-795,0,1760857853,15159.48661526999,158.88943406999897,50730.79305264001 2025-10-19,07:10:55.000,292,11062761,-795,0,1760857854,15159.47314265,158.95992536999984,50730.74414280001 2025-10-19,07:10:56.000,292,11062835,-795,0,1760857855,15159.47314265,158.91058146000432,50730.78606552 2025-10-19,07:10:57.000,292,11062831,-795,0,1760857856,15159.560714679996,158.95287624000048,50730.80702688 2025-10-19,07:10:58.000,292,11063014,-795,0,1760857857,15159.607868849991,158.89648319999833,50730.76510416 2025-10-19,07:10:59.000,292,11062914,-795,0,1760857858,15159.56745098999,158.8330410300041,50730.73715568 2025-10-19,07:11:00.000,292,11062766,-795,0,1760857859,15159.5741873,158.85418842000217,50730.918820800005 2025-10-19,07:11:01.000,292,11062716,-795,0,1760857860,15159.50682419999,158.85418842000217,50730.7790784 2025-10-19,07:11:02.000,292,11062911,-795,0,1760857861,15159.500087889995,158.9951710200039,50730.869910960006 2025-10-19,07:11:03.000,292,11062830,-795,0,1760857862,15159.500087889995,158.9951710200039,50730.66728448 2025-10-19,07:11:04.000,292,11062845,-795,0,1760857863,15159.51356051,159.00222015000327,50730.67427160001 2025-10-19,07:11:05.000,292,11062920,-795,0,1760857864,15159.38557061999,159.1150062300003,50730.8838852 2025-10-19,07:11:06.000,292,11062938,-795,0,1760857865,15159.51356051,159.08680971000285,50730.83497536 2025-10-19,07:11:07.000,292,11062867,-795,0,1760857866,15159.48661526999,159.02336754000135,50730.800039760004 2025-10-19,07:11:08.000,292,11062888,-795,0,1760857867,15159.419252169995,159.16435014000308,50730.7790784 2025-10-19,07:11:09.000,292,11062743,-795,0,1760857868,15159.42598847999,159.28418534999946,50730.7092072 2025-10-19,07:11:10.000,292,11062819,-795,0,1760857869,15159.358625379995,159.27008709000074,50730.702220080006 2025-10-19,07:11:11.000,292,11062834,-795,0,1760857870,15159.20369024999,159.28418534999946,50730.632348880004 2025-10-19,07:11:12.000,292,11062701,-795,0,1760857871,15159.378834309995,159.31943100000353,50730.79305264001 2025-10-19,07:11:13.000,292,11062751,-795,0,1760857872,15159.338416449995,159.33352926000225,50730.75811704 2025-10-19,07:11:14.000,292,11062828,-795,0,1760857873,15159.32494382999,159.4251679500012,50730.59042616 2025-10-19,07:11:15.000,292,11062800,-795,0,1760857874,15159.32494382999,159.38287316999777,50730.72318144001 2025-10-19,07:11:16.000,292,11062962,-795,0,1760857875,15159.29126228,159.2771362200001,50730.72318144001 2025-10-19,07:11:17.000,292,11062738,-795,0,1760857876,15159.34515275999,159.3405783900016,50730.7092072 2025-10-19,07:11:18.000,292,11062904,-795,0,1760857877,15159.36536168999,159.22074317999795,50730.702220080006 2025-10-19,07:11:19.000,292,11062776,-795,0,1760857878,15159.43272479,159.40402056000312,50730.7092072 2025-10-19,07:11:20.000,292,11062836,-795,0,1760857879,15159.41251586,159.30533274000481,50730.653310240006 2025-10-19,07:11:21.000,292,11062764,-795,0,1760857880,15159.378834309995,159.25598883000202,50730.56247768 2025-10-19,07:11:22.000,292,11062881,-795,0,1760857881,15159.459670029995,159.24893970000267,50730.7092072 2025-10-19,07:11:23.000,292,11062901,-795,0,1760857882,15159.40577954999,159.19959578999988,50730.54850344 2025-10-19,07:11:24.000,292,11062859,-795,0,1760857883,15159.48661526999,159.27008709000074,50730.78606552 2025-10-19,07:11:25.000,292,11062855,-795,0,1760857884,15159.49335158,159.25598883000202,50730.66029736 2025-10-19,07:11:26.000,292,11062695,-795,0,1760857885,15159.49335158,159.26303796000138,50730.68824584 2025-10-19,07:11:27.000,292,11062809,-795,0,1760857886,15159.48661526999,159.22074317999795,50730.73016856 2025-10-19,07:11:28.000,292,11062813,-795,0,1760857887,15159.479878959995,159.34762752000097,50730.7092072 2025-10-19,07:11:29.000,292,11062777,-795,0,1760857888,15159.5741873,159.2418905700033,50730.72318144001 2025-10-19,07:11:30.000,292,11062723,-795,0,1760857889,15159.607868849991,159.2136940499986,50730.66029736 2025-10-19,07:11:31.000,292,11062846,-795,0,1760857890,15159.47314265,159.2418905700033,50730.54151632 2025-10-19,07:11:32.000,292,11062859,-795,0,1760857891,15159.53376944,159.23484144000395,50730.59741328 2025-10-19,07:11:33.000,292,11062847,-795,0,1760857892,15159.47314265,159.10795710000093,50730.60440040001 2025-10-19,07:11:34.000,292,11062778,-795,0,1760857893,15159.40577954999,159.20664491999923,50730.632348880004 2025-10-19,07:11:35.000,292,11062790,-795,0,1760857894,15159.419252169995,159.13615361999837,50730.74414280001 2025-10-19,07:11:36.000,292,11062785,-795,0,1760857895,15159.45293372,159.1784484000018,50730.60440040001 2025-10-19,07:11:37.000,292,11062843,-795,0,1760857896,15159.439461099995,159.10795710000093,50730.56247768 2025-10-19,07:11:38.000,292,11062718,-795,0,1760857897,15159.43272479,159.22074317999795,50730.55549056001 2025-10-19,07:11:39.000,292,11062788,-795,0,1760857898,15159.41251586,159.29123447999882,50730.639336 2025-10-19,07:11:40.000,292,11062775,-795,0,1760857899,15159.34515275999,159.15025188000436,50730.59741328 2025-10-19,07:11:41.000,292,11062770,-795,0,1760857900,15159.34515275999,159.18549753000116,50730.653310240006 2025-10-19,07:11:42.000,292,11062895,-795,0,1760857901,15159.372098,159.22074317999795,50730.751129920005 2025-10-19,07:11:43.000,292,11062753,-795,0,1760857902,15159.36536168999,159.26303796000138,50730.54850344 2025-10-19,07:11:44.000,292,11062785,-795,0,1760857903,15159.41251586,159.19254666000052,50730.69523296001 2025-10-19,07:11:45.000,292,11062902,-795,0,1760857904,15159.419252169995,159.10090797000157,50730.75811704 2025-10-19,07:11:46.000,292,11062930,-795,0,1760857905,15159.47314265,159.2771362200001,50730.72318144001 2025-10-19,07:11:47.000,292,11062908,-795,0,1760857906,15159.44619740999,159.2771362200001,50730.639336 2025-10-19,07:11:48.000,292,11062948,-795,0,1760857907,15159.399043239995,159.30533274000481,50730.76510416 2025-10-19,07:11:49.000,292,11062931,-795,0,1760857908,15159.56745098999,159.2277923100046,50730.52754208001 2025-10-19,07:11:50.000,292,11062974,-795,0,1760857909,15159.479878959995,159.28418534999946,50730.62536176001 2025-10-19,07:11:51.000,292,11062880,-795,0,1760857910,15159.520296819996,159.2771362200001,50730.59741328 2025-10-19,07:11:52.000,292,11063008,-795,0,1760857911,15159.50682419999,159.2136940499986,50730.464658000004 2025-10-19,07:11:53.000,292,11062942,-795,0,1760857912,15159.520296819996,159.31238187000417,50730.64632312001 2025-10-19,07:11:54.000,292,11062753,-795,0,1760857913,15159.580923609996,159.29123447999882,50730.5694648 2025-10-19,07:11:55.000,292,11062782,-795,0,1760857914,15159.54724205999,159.26303796000138,50730.56247768 2025-10-19,07:11:56.000,292,11062741,-795,0,1760857915,15159.520296819996,159.22074317999795,50730.5694648 2025-10-19,07:11:57.000,292,11062849,-795,0,1760857916,15159.56745098999,159.28418534999946,50730.68824584 2025-10-19,07:11:58.000,292,11062895,-795,0,1760857917,15159.675231950001,159.38287316999777,50730.653310240006 2025-10-19,07:11:59.000,292,11062884,-795,0,1760857918,15159.641550399996,159.38287316999777,50730.57645192001 2025-10-19,07:12:00.000,292,11062876,-715,0,1760857919,15159.621341469996,159.3758240399984,50730.66728448 2025-10-19,07:12:01.000,292,11062693,-795,0,1760857920,15159.648286709991,159.35467665000033,50730.55549056001 2025-10-19,07:12:02.000,292,11062928,-795,0,1760857921,15159.5741873,159.34762752000097,50730.52055496 2025-10-19,07:12:03.000,292,11062880,-795,0,1760857922,15159.628077779991,159.3899223000044,50730.55549056001 2025-10-19,07:12:04.000,292,11062810,-795,0,1760857923,15159.628077779991,159.40402056000312,50730.52055496 2025-10-19,07:12:05.000,292,11062885,-795,0,1760857924,15159.688704569991,159.46746273000463,50730.47863224001 2025-10-19,07:12:06.000,292,11062896,-795,0,1760857925,15159.668495639991,159.36877490999905,50730.43670952001 2025-10-19,07:12:07.000,292,11062845,-795,0,1760857926,15159.63481409,159.4886101200027,50730.55549056001 2025-10-19,07:12:08.000,292,11062662,-795,0,1760857927,15159.5741873,159.474511860004,50730.59042616 2025-10-19,07:12:09.000,292,11062792,-795,0,1760857928,15159.59439623,159.41106969000248,50730.62536176001 2025-10-19,07:12:10.000,292,11062810,-795,0,1760857929,15159.601132539996,159.50270838000142,50730.583439040005 2025-10-19,07:12:11.000,292,11062681,-795,0,1760857930,15159.51356051,159.53795402999822,50730.45767088001 2025-10-19,07:12:12.000,292,11062800,-795,0,1760857931,15159.5741873,159.49565925000206,50730.639336 2025-10-19,07:12:13.000,292,11062748,-795,0,1760857932,15159.601132539996,159.43926620999991,50730.583439040005 2025-10-19,07:12:14.000,292,11062786,-795,0,1760857933,15159.59439623,159.44631533999927,50730.56247768 2025-10-19,07:12:15.000,292,11062972,-795,0,1760857934,15159.61460516,159.40402056000312,50730.60440040001 2025-10-19,07:12:16.000,292,11062842,-795,0,1760857935,15159.628077779991,159.3899223000044,50730.61138752 2025-10-19,07:12:17.000,292,11062801,-795,0,1760857936,15159.628077779991,159.3405783900016,50730.47863224001 2025-10-19,07:12:18.000,292,11062848,-795,0,1760857937,15159.661759329996,159.50975751000078,50730.49260648 2025-10-19,07:12:19.000,292,11062889,-795,0,1760857938,15159.59439623,159.50975751000078,50730.57645192001 2025-10-19,07:12:20.000,292,11062802,-795,0,1760857939,15159.55397837,159.50975751000078,50730.52055496 2025-10-19,07:12:21.000,292,11062784,-795,0,1760857940,15159.628077779991,159.61549445999844,50730.59042616 2025-10-19,07:12:22.000,292,11062763,-795,0,1760857941,15159.661759329996,159.66483837000123,50730.49260648 2025-10-19,07:12:23.000,292,11062776,-795,0,1760857942,15159.641550399996,159.72123141000338,50730.60440040001 2025-10-19,07:12:24.000,292,11062792,-795,0,1760857943,15159.702177189996,159.6859857599993,50730.583439040005 2025-10-19,07:12:25.000,292,11062880,-795,0,1760857944,15159.668495639991,159.71418228000402,50730.632348880004 2025-10-19,07:12:26.000,292,11062763,-795,0,1760857945,15159.661759329996,159.66483837000123,50730.67427160001 2025-10-19,07:12:27.000,292,11062966,-795,0,1760857946,15159.735858740001,159.76352618999954,50730.59042616 2025-10-19,07:12:28.000,292,11062867,-795,0,1760857947,15159.729122429992,159.90450879000127,50730.56247768 2025-10-19,07:12:29.000,292,11062758,-795,0,1760857948,15159.796485530002,159.89041053000255,50730.5694648 2025-10-19,07:12:30.000,292,11062839,-795,0,1760857949,15159.783012909997,159.7705753199989,50730.4995936 2025-10-19,07:12:31.000,292,11062727,-795,0,1760857950,15159.803221839997,159.92565617999935,50730.52055496 2025-10-19,07:12:32.000,292,11062807,-795,0,1760857951,15159.796485530002,159.89041053000255,50730.5694648 2025-10-19,07:12:33.000,292,11062866,-795,0,1760857952,15159.836903390002,159.96795096000278,50730.317928480006 2025-10-19,07:12:34.000,292,11062870,-795,0,1760857953,15159.931211729992,160.0172948699983,50730.3947868 2025-10-19,07:12:35.000,292,11062747,-795,0,1760857954,15159.870584939992,160.0172948699983,50730.513567840004 2025-10-19,07:12:36.000,292,11062855,-795,0,1760857955,15160.005311139998,160.11598269000388,50730.52055496 2025-10-19,07:12:37.000,292,11062805,-795,0,1760857956,15159.937948040002,160.03844226000365,50730.43670952001 2025-10-19,07:12:38.000,292,11062809,-795,0,1760857957,15160.018783760002,160.15122834000067,50730.52754208001 2025-10-19,07:12:39.000,292,11062824,-795,0,1760857958,15160.099619479988,160.06663878000109,50730.44369664 2025-10-19,07:12:40.000,292,11062827,-795,0,1760857959,15160.187191509998,160.10188442999788,50730.45068376 2025-10-19,07:12:41.000,292,11062731,-795,0,1760857960,15160.241081989989,160.05958965000173,50730.35286408 2025-10-19,07:12:42.000,292,11062772,-795,0,1760857961,15160.173718889993,160.15122834000067,50730.45068376 2025-10-19,07:12:43.000,292,11062713,-795,0,1760857962,15160.375808189994,159.89041053000255,50730.40177392 2025-10-19,07:12:44.000,292,11062768,-795,0,1760857963,15160.52400700999,159.9820492200015,50730.345876960004 2025-10-19,07:12:45.000,292,11062706,-795,0,1760857964,15160.517270699995,159.9327053099987,50730.22010880001 2025-10-19,07:12:46.000,292,11062834,-795,0,1760857965,15160.58463379999,160.07368791000044,50730.31094136001 2025-10-19,07:12:47.000,292,11062689,-795,0,1760857966,15160.66546951999,159.91155792000063,50730.464658000004 2025-10-19,07:12:48.000,292,11062948,-795,0,1760857967,15160.6519969,159.87631227000384,50730.38779968001 2025-10-19,07:12:49.000,292,11062872,-795,0,1760857968,15160.786723099991,159.84811574999912,50730.33190272 2025-10-19,07:12:50.000,292,11062926,-795,0,1760857969,15160.75304155,159.85516487999848,50730.33190272 2025-10-19,07:12:51.000,292,11062747,-795,0,1760857970,15160.779986789996,159.96795096000278,50730.35286408 2025-10-19,07:12:52.000,292,11062829,-795,0,1760857971,15160.914712990001,159.71418228000402,50730.40177392 2025-10-19,07:12:53.000,292,11062764,-795,0,1760857972,15160.901240369996,159.7987718400036,50730.35286408 2025-10-19,07:12:54.000,292,11062779,-795,0,1760857973,15161.029230259992,159.79172271000425,50730.33190272 2025-10-19,07:12:55.000,292,11062787,-795,0,1760857974,15161.035966570002,159.71418228000402,50730.30395424 2025-10-19,07:12:56.000,292,11062616,-795,0,1760857975,15161.096593360002,159.72828054000274,50730.24107016001 2025-10-19,07:12:57.000,292,11062787,-795,0,1760857976,15161.190901699993,159.74237880000146,50730.28299288 2025-10-19,07:12:58.000,292,11062707,-795,0,1760857977,15161.190901699993,159.67893662999995,50730.296967120004 2025-10-19,07:12:59.000,292,11062729,-795,0,1760857978,15161.163956459997,159.587297940001,50730.28299288 2025-10-19,07:13:00.000,292,11062931,-795,0,1760857979,15161.238055870002,159.72123141000338,50730.33888984001 2025-10-19,07:13:01.000,292,11062906,-795,0,1760857980,15161.204374319997,159.70713315000467,50730.296967120004 2025-10-19,07:13:02.000,292,11062822,-795,0,1760857981,15161.285210039998,159.67893662999995,50730.40177392 2025-10-19,07:13:03.000,292,11062759,-795,0,1760857982,15161.197638010002,159.67893662999995,50730.37382544 2025-10-19,07:13:04.000,292,11062861,-795,0,1760857983,15161.298682659988,159.65778924000188,50730.38081256 2025-10-19,07:13:05.000,292,11062857,-795,0,1760857984,15161.170692769992,159.55910142000357,50730.15722472 2025-10-19,07:13:06.000,292,11062876,-795,0,1760857985,15161.318891589988,159.6225435899978,50730.30395424 2025-10-19,07:13:07.000,292,11062664,-795,0,1760857986,15161.305418969998,159.62959272000444,50730.296967120004 2025-10-19,07:13:08.000,292,11063029,-795,0,1760857987,15161.265001109998,159.69303488999867,50730.31094136001 2025-10-19,07:13:09.000,292,11062776,-795,0,1760857988,15161.446881479998,159.56615055000293,50730.317928480006 2025-10-19,07:13:10.000,292,11062813,-795,0,1760857989,15161.359309449988,159.6859857599993,50730.366838320006 2025-10-19,07:13:11.000,292,11062805,-795,0,1760857990,15161.399727309989,159.58024881000165,50730.26901864001 2025-10-19,07:13:12.000,292,11062897,-795,0,1760857991,15161.419936239989,159.65778924000188,50730.28998000001 2025-10-19,07:13:13.000,292,11062855,-795,0,1760857992,15161.426672549998,159.58024881000165,50730.296967120004 2025-10-19,07:13:14.000,292,11062738,-795,0,1760857993,15161.534453509994,159.5520522900042,50730.26901864001 2025-10-19,07:13:15.000,292,11062941,-795,0,1760857994,15161.426672549998,159.62959272000444,50730.24107016001 2025-10-19,07:13:16.000,292,11063026,-795,0,1760857995,15161.541189819989,159.66483837000123,50730.10831488 2025-10-19,07:13:17.000,292,11062811,-795,0,1760857996,15161.547926129999,159.59434707000037,50730.16421184 2025-10-19,07:13:18.000,292,11062668,-795,0,1760857997,15161.64223446999,159.54500316000485,50730.15722472 2025-10-19,07:13:19.000,292,11062852,-795,0,1760857998,15161.64223446999,159.5238557699995,50730.23408304 2025-10-19,07:13:20.000,292,11062807,-795,0,1760857999,15161.635498159994,159.6225435899978,50730.16421184 2025-10-19,07:13:21.000,292,11062658,-795,0,1760858000,15161.595080299994,159.59434707000037,50730.13626336 2025-10-19,07:13:22.000,292,11062808,-795,0,1760858001,15161.68265232999,159.56615055000293,50730.17119896001 2025-10-19,07:13:23.000,292,11062674,-795,0,1760858002,15161.716333879995,159.69303488999867,50730.22010880001 2025-10-19,07:13:24.000,292,11062781,-795,0,1760858003,15161.66244339999,159.59434707000037,50730.21312168 2025-10-19,07:13:25.000,292,11062862,-795,0,1760858004,15161.76348804999,159.59434707000037,50730.13626336 2025-10-19,07:13:26.000,292,11062740,-795,0,1760858005,15161.837587459995,159.58024881000165,50730.12228912001 2025-10-19,07:13:27.000,292,11062960,-795,0,1760858006,15161.776960669995,159.46746273000463,50730.40177392 2025-10-19,07:13:28.000,292,11062925,-795,0,1760858007,15161.797169599995,159.50270838000142,50730.14325048001 2025-10-19,07:13:29.000,292,11063070,-795,0,1760858008,15161.80390590999,159.41106969000248,50730.20613456 2025-10-19,07:13:30.000,292,11062955,-795,0,1760858009,15161.82411483999,159.460413599998,50730.13626336 2025-10-19,07:13:31.000,292,11062778,-795,0,1760858010,15161.79043329,159.60844532999909,50730.02446944001 2025-10-19,07:13:32.000,292,11062922,-795,0,1760858011,15161.88474162999,159.44631533999927,50730.129276240004 2025-10-19,07:13:33.000,292,11063068,-795,0,1760858012,15161.736542809995,159.50270838000142,50730.2550444 2025-10-19,07:13:34.000,292,11062709,-795,0,1760858013,15161.76348804999,159.44631533999927,50730.080366400005 2025-10-19,07:13:35.000,292,11062693,-795,0,1760858014,15161.70286125999,159.6718875000006,50730.19216032001 2025-10-19,07:13:36.000,292,11062996,-795,0,1760858015,15161.79043329,159.48156099000335,50730.129276240004 2025-10-19,07:13:37.000,292,11063049,-795,0,1760858016,15161.79043329,159.60139619999973,50730.2550444 2025-10-19,07:13:38.000,292,11062721,-795,0,1760858017,15161.76348804999,159.460413599998,50730.26203152 2025-10-19,07:13:39.000,292,11062864,-795,0,1760858018,15161.817378529995,159.43926620999991,50730.26203152 2025-10-19,07:13:40.000,292,11062832,-795,0,1760858019,15161.79043329,159.49565925000206,50730.129276240004 2025-10-19,07:13:41.000,292,11062932,-795,0,1760858020,15161.756751739995,159.51680664000014,50730.14325048001 2025-10-19,07:13:42.000,292,11062637,-795,0,1760858021,15161.77022436,159.34762752000097,50730.10831488 2025-10-19,07:13:43.000,292,11062835,-795,0,1760858022,15161.68265232999,159.40402056000312,50730.14325048001 2025-10-19,07:13:44.000,292,11062869,-795,0,1760858023,15161.7298065,159.28418534999946,50730.10831488 2025-10-19,07:13:45.000,292,11062919,-795,0,1760858024,15161.756751739995,159.41811882000184,50730.01748232 2025-10-19,07:13:46.000,292,11062619,-795,0,1760858025,15161.70959757,159.4251679500012,50730.05940504 2025-10-19,07:13:47.000,292,11062862,-795,0,1760858026,15161.64223446999,159.34762752000097,50730.26901864001 2025-10-19,07:13:48.000,292,11062924,-795,0,1760858027,15161.77022436,159.53090489999886,50730.19216032001 2025-10-19,07:13:49.000,292,11062710,-795,0,1760858028,15161.716333879995,159.41106969000248,50730.0454308 2025-10-19,07:13:50.000,292,11062859,-795,0,1760858029,15161.736542809995,159.46746273000463,50730.20613456 2025-10-19,07:13:51.000,292,11062815,-795,0,1760858030,15161.76348804999,159.41106969000248,50730.31094136001 2025-10-19,07:13:52.000,292,11062883,-795,0,1760858031,15161.85106008,159.3617257799997,50730.3249156 2025-10-19,07:13:53.000,292,11062866,-795,0,1760858032,15161.837587459995,159.49565925000206,50730.24107016001 2025-10-19,07:13:54.000,292,11062850,-795,0,1760858033,15161.82411483999,159.39697143000376,50730.115302 2025-10-19,07:13:55.000,292,11062822,-795,0,1760858034,15161.857796389995,159.44631533999927,50730.22709592 2025-10-19,07:13:56.000,292,11062775,-795,0,1760858035,15161.878005319995,159.46746273000463,50730.26203152 2025-10-19,07:13:57.000,292,11062708,-795,0,1760858036,15161.90495055999,159.31943100000353,50730.115302 2025-10-19,07:13:58.000,292,11062808,-795,0,1760858037,15161.83085115,159.25598883000202,50730.21312168 2025-10-19,07:13:59.000,292,11062819,-795,0,1760858038,15161.90495055999,159.3617257799997,50730.150237600006 2025-10-19,07:14:00.000,292,11062753,-795,0,1760858039,15161.92515948999,159.3405783900016,50730.10831488 2025-10-19,07:14:01.000,292,11063011,-795,0,1760858040,15161.90495055999,159.28418534999946,50730.19216032001 2025-10-19,07:14:02.000,292,11062778,-795,0,1760858041,15162.026204139991,159.24893970000267,50730.248057280005 2025-10-19,07:14:03.000,292,11062921,-795,0,1760858042,15161.938632109996,159.28418534999946,50730.08735352 2025-10-19,07:14:04.000,292,11062727,-795,0,1760858043,15162.03294045,159.29123447999882,50729.99652096 2025-10-19,07:14:05.000,292,11062729,-795,0,1760858044,15162.059885689996,159.2136940499986,50730.09434064 2025-10-19,07:14:06.000,292,11062705,-795,0,1760858045,15162.019467829996,159.24893970000267,50730.13626336 2025-10-19,07:14:07.000,292,11062807,-795,0,1760858046,15162.073358310001,159.18549753000116,50730.129276240004 2025-10-19,07:14:08.000,292,11063005,-795,0,1760858047,15162.066621999991,159.3758240399984,50730.01748232 2025-10-19,07:14:09.000,292,11062825,-795,0,1760858048,15162.093567240001,159.19959578999988,50730.08735352 2025-10-19,07:14:10.000,292,11062967,-795,0,1760858049,15162.235029750002,159.05156405999878,50730.02446944001 2025-10-19,07:14:11.000,292,11062888,-795,0,1760858050,15162.113776170001,159.2277923100046,50730.150237600006 2025-10-19,07:14:12.000,292,11062958,-795,0,1760858051,15162.235029750002,159.18549753000116,50730.0454308 2025-10-19,07:14:13.000,292,11062868,-795,0,1760858052,15162.295656540002,159.0938588400022,50730.150237600006 2025-10-19,07:14:14.000,292,11062658,-795,0,1760858053,15162.322601779997,159.00926928000263,50729.99652096 2025-10-19,07:14:15.000,292,11062612,-795,0,1760858054,15162.302392849997,158.95287624000048,50730.10132776001 2025-10-19,07:14:16.000,292,11062810,-795,0,1760858055,15162.396701190002,158.95287624000048,50730.13626336 2025-10-19,07:14:17.000,292,11062665,-795,0,1760858056,15162.383228569997,158.81189363999874,50730.17119896001 2025-10-19,07:14:18.000,292,11062992,-795,0,1760858057,15162.383228569997,158.8823849399996,50729.92664976 2025-10-19,07:14:19.000,292,11062865,-795,0,1760858058,15162.423646429997,158.88943406999897,50729.98953384 2025-10-19,07:14:20.000,292,11063071,-795,0,1760858059,15162.396701190002,158.84713929000281,50729.8707528 2025-10-19,07:14:21.000,292,11062776,-795,0,1760858060,15162.464064289998,158.92467972000304,50729.94761112 2025-10-19,07:14:22.000,292,11062792,-795,0,1760858061,15162.356283330002,158.85418842000217,50729.91966264 2025-10-19,07:14:23.000,292,11062929,-795,0,1760858062,15162.484273219998,158.86123755000153,50729.95459824001 2025-10-19,07:14:24.000,292,11062861,-795,0,1760858063,15162.342810709997,158.72730407999916,50729.940624 2025-10-19,07:14:25.000,292,11062989,-795,0,1760858064,15162.403437499997,158.95287624000048,50730.010495200004 2025-10-19,07:14:26.000,292,11062855,-795,0,1760858065,15162.363019639997,158.85418842000217,50730.115302 2025-10-19,07:14:27.000,292,11062846,-795,0,1760858066,15162.430382739993,158.91763059000368,50729.87773992 2025-10-19,07:14:28.000,292,11062955,-795,0,1760858067,15162.464064289998,158.87533581000025,50729.940624 2025-10-19,07:14:29.000,292,11062805,-795,0,1760858068,15162.410173809993,158.9035323299977,50729.96857248 2025-10-19,07:14:30.000,292,11062839,-795,0,1760858069,15162.457327980002,158.81189363999874,50729.99652096 2025-10-19,07:14:31.000,292,11062814,-795,0,1760858070,15162.517954769988,158.86123755000153,50729.940624 2025-10-19,07:14:32.000,292,11062935,-795,0,1760858071,15162.544900009998,158.8189427699981,50729.91966264 2025-10-19,07:14:33.000,292,11062655,-795,0,1760858072,15162.484273219998,158.8823849399996,50729.88472704001 2025-10-19,07:14:34.000,292,11062823,-795,0,1760858073,15162.491009529993,158.79074625000067,50729.91966264 2025-10-19,07:14:35.000,292,11062880,-795,0,1760858074,15162.511218459993,158.76254973000323,50729.89171416 2025-10-19,07:14:36.000,292,11062909,-795,0,1760858075,15162.457327980002,158.80484450999938,50729.85677856001 2025-10-19,07:14:37.000,292,11062886,-795,0,1760858076,15162.571845249993,158.77664799000195,50729.87773992 2025-10-19,07:14:38.000,292,11062729,-795,0,1760858077,15162.504482149998,158.75550060000387,50729.8707528 2025-10-19,07:14:39.000,292,11062911,-795,0,1760858078,15162.672889899994,158.82599190000474,50729.912675520005 2025-10-19,07:14:40.000,292,11062876,-795,0,1760858079,15162.693098829994,158.60746887000278,50729.85677856001 2025-10-19,07:14:41.000,292,11062789,-795,0,1760858080,15162.733516689994,158.76254973000323,50729.90568840001 2025-10-19,07:14:42.000,292,11062767,-795,0,1760858081,15162.592054179993,158.64976364999893,50729.863765680006 2025-10-19,07:14:43.000,292,11062952,-795,0,1760858082,15162.720044069989,158.73435320999852,50729.83581720001 2025-10-19,07:14:44.000,292,11062854,-795,0,1760858083,15162.767198239999,158.62861626000085,50729.912675520005 2025-10-19,07:14:45.000,292,11062633,-795,0,1760858084,15162.76046192999,158.71320582000044,50729.92664976 2025-10-19,07:14:46.000,292,11062889,-795,0,1760858085,15162.733516689994,158.72730407999916,50729.793894480004 2025-10-19,07:14:47.000,292,11062869,-755,0,1760858086,15162.733516689994,158.67091104000428,50729.88472704001 2025-10-19,07:14:48.000,292,11062957,-795,0,1760858087,15162.659417279989,158.66386190999765,50729.98953384 2025-10-19,07:14:49.000,292,11062828,-795,0,1760858088,15162.693098829994,158.54402670000127,50729.912675520005 2025-10-19,07:14:50.000,292,11062878,-675,0,1760858089,15162.767198239999,158.61451800000214,50729.87773992 2025-10-19,07:14:51.000,292,11062845,-795,0,1760858090,15162.733516689994,158.57927234999806,50729.8707528 2025-10-19,07:14:52.000,292,11062793,-795,0,1760858091,15162.746989309999,158.60041974000342,50729.842804320004 2025-10-19,07:14:53.000,292,11062806,-795,0,1760858092,15162.787407169999,158.61451800000214,50729.940624 2025-10-19,07:14:54.000,292,11062895,-795,0,1760858093,15162.767198239999,158.5369775700019,50729.92664976 2025-10-19,07:14:55.000,292,11062969,-795,0,1760858094,15162.78067085999,158.5863214800047,50729.912675520005 2025-10-19,07:14:56.000,292,11062681,-795,0,1760858095,15162.814352409994,158.71320582000044,50729.961585360004 2025-10-19,07:14:57.000,292,11062770,-795,0,1760858096,15162.706571449999,158.5863214800047,50729.92664976 2025-10-19,07:14:58.000,292,11062815,-795,0,1760858097,15162.794143479994,158.55812496,50730.031456560006 2025-10-19,07:14:59.000,292,11062868,-795,0,1760858098,15162.86824289,158.54402670000127,50729.84979144 2025-10-19,07:15:00.000,292,11062888,-795,0,1760858099,15162.78067085999,158.48763365999912,50729.940624 2025-10-19,07:15:01.000,292,11062923,-795,0,1760858100,15162.753725619994,158.5863214800047,50729.92664976 2025-10-19,07:15:02.000,292,11062719,-795,0,1760858101,15162.794143479994,158.50878105000447,50729.961585360004 2025-10-19,07:15:03.000,292,11062899,-795,0,1760858102,15162.753725619994,158.52992844000255,50729.98953384 2025-10-19,07:15:04.000,292,11062748,-795,0,1760858103,15162.767198239999,158.64271451999957,50729.78690736001 2025-10-19,07:15:05.000,292,11062772,-795,0,1760858104,15162.726780379999,158.52992844000255,50729.77293312 2025-10-19,07:15:06.000,292,11062932,-795,0,1760858105,15162.787407169999,158.57927234999806,50729.94761112 2025-10-19,07:15:07.000,292,11062905,-795,0,1760858106,15162.713307759994,158.69205843000236,50729.7310104 2025-10-19,07:15:08.000,292,11062854,-795,0,1760858107,15162.773934549994,158.71320582000044,50729.940624 2025-10-19,07:15:09.000,292,11062625,-795,0,1760858108,15162.76046192999,158.76254973000323,50729.87773992 2025-10-19,07:15:10.000,292,11062787,-795,0,1760858109,15162.693098829994,158.66386190999765,50729.75895888 2025-10-19,07:15:11.000,292,11062879,-795,0,1760858110,15162.666153589998,158.70615669000108,50729.78690736001 2025-10-19,07:15:12.000,292,11062765,-795,0,1760858111,15162.652680969994,158.70615669000108,50729.75895888 2025-10-19,07:15:13.000,292,11062801,-795,0,1760858112,15162.578581559988,158.69205843000236,50729.88472704001 2025-10-19,07:15:14.000,292,11062551,-795,0,1760858113,15162.571845249993,158.86123755000153,50729.76594600001 2025-10-19,07:15:15.000,292,11062671,-795,0,1760858114,15162.76046192999,158.70615669000108,50729.82883008 2025-10-19,07:15:16.000,292,11062904,-795,0,1760858115,15162.726780379999,158.73435320999852,50729.76594600001 2025-10-19,07:15:17.000,292,11062761,-795,0,1760858116,15162.827825029999,158.72730407999916,50729.77992024 2025-10-19,07:15:18.000,292,11062776,-795,0,1760858117,15162.827825029999,158.67091104000428,50729.82184296 2025-10-19,07:15:19.000,292,11062887,-795,0,1760858118,15162.773934549994,158.74140233999788,50729.75197176 2025-10-19,07:15:20.000,292,11062773,-795,0,1760858119,15162.746989309999,158.79779538000003,50729.80786872001 2025-10-19,07:15:21.000,292,11062897,-795,0,1760858120,15162.753725619994,158.69205843000236,50729.71004904 2025-10-19,07:15:22.000,292,11062854,-795,0,1760858121,15162.854770269994,158.73435320999852,50729.75895888 2025-10-19,07:15:23.000,292,11062705,-795,0,1760858122,15162.98949647,158.60041974000342,50729.75895888 2025-10-19,07:15:24.000,292,11062821,-795,0,1760858123,15162.935605989995,158.55812496,50729.85677856001 2025-10-19,07:15:25.000,292,11062835,-795,0,1760858124,15162.94907861,158.55107583000063,50729.68908768001 2025-10-19,07:15:26.000,292,11062849,-795,0,1760858125,15162.94907861,158.5228793100032,50729.71004904 2025-10-19,07:15:27.000,292,11062999,-795,0,1760858126,15163.036650639995,158.5722232199987,50729.82883008 2025-10-19,07:15:28.000,292,11062774,-795,0,1760858127,15163.077068499995,158.60746887000278,50729.626203600004 2025-10-19,07:15:29.000,292,11062892,-795,0,1760858128,15163.15116791,158.49468278999848,50729.696074800006 2025-10-19,07:15:30.000,292,11062819,-795,0,1760858129,15163.17137684,158.38894584000082,50729.71004904 2025-10-19,07:15:31.000,292,11062874,-795,0,1760858130,15163.17137684,158.4735354000004,50729.591268 2025-10-19,07:15:32.000,292,11062964,-795,0,1760858131,15163.12422266999,158.55107583000063,50729.71703616001 2025-10-19,07:15:33.000,292,11062909,-795,0,1760858132,15163.25221256,158.48763365999912,50729.73799752001 2025-10-19,07:15:34.000,292,11062603,-795,0,1760858133,15163.157904219996,158.55107583000063,50729.793894480004 2025-10-19,07:15:35.000,292,11062720,-795,0,1760858134,15163.07033219,158.45943714000168,50729.7310104 2025-10-19,07:15:36.000,292,11062970,-795,0,1760858135,15163.20505838999,158.6356653900002,50729.814855840006 2025-10-19,07:15:37.000,292,11062789,-795,0,1760858136,15163.16464052999,158.66386190999765,50729.744984640005 2025-10-19,07:15:38.000,292,11062832,-795,0,1760858137,15163.137695289995,158.64976364999893,50729.76594600001 2025-10-19,07:15:39.000,292,11062600,-795,0,1760858138,15163.08380480999,158.60746887000278,50729.626203600004 2025-10-19,07:15:40.000,292,11062740,-795,0,1760858139,15163.157904219996,158.71320582000044,50729.72402328 2025-10-19,07:15:41.000,292,11062776,-795,0,1760858140,15163.225267319991,158.61451800000214,50729.57030664001 2025-10-19,07:15:42.000,292,11062819,-795,0,1760858141,15163.17137684,158.55107583000063,50729.73799752001 2025-10-19,07:15:43.000,292,11062943,-795,0,1760858142,15163.25221256,158.60746887000278,50729.75197176 2025-10-19,07:15:44.000,292,11062770,-795,0,1760858143,15163.366729829992,158.5228793100032,50729.60524224 2025-10-19,07:15:45.000,292,11062928,-795,0,1760858144,15163.238739939996,158.67796017000364,50729.50043544001 2025-10-19,07:15:46.000,292,11063028,-795,0,1760858145,15163.279157799996,158.45943714000168,50729.75197176 2025-10-19,07:15:47.000,292,11062956,-795,0,1760858146,15163.319575659996,158.50878105000447,50729.77293312 2025-10-19,07:15:48.000,292,11062820,-795,0,1760858147,15163.25221256,158.56517408999935,50729.577293760005 2025-10-19,07:15:49.000,292,11062820,-795,0,1760858148,15163.333048280001,158.55812496,50729.647164960006 2025-10-19,07:15:50.000,292,11062814,-795,0,1760858149,15163.258948869996,158.55107583000063,50729.59825512001 2025-10-19,07:15:51.000,292,11063006,-795,0,1760858150,15163.25221256,158.56517408999935,50729.591268 2025-10-19,07:15:52.000,292,11062786,-795,0,1760858151,15163.292630420001,158.57927234999806,50729.52139680001 2025-10-19,07:15:53.000,292,11062953,-795,0,1760858152,15163.306103039991,158.60041974000342,50729.59825512001 2025-10-19,07:15:54.000,292,11062846,-795,0,1760858153,15163.292630420001,158.59337061000406,50729.61921648001 2025-10-19,07:15:55.000,292,11062701,-795,0,1760858154,15163.279157799996,158.6356653900002,50729.626203600004 2025-10-19,07:15:56.000,292,11063069,-795,0,1760858155,15163.326311969991,158.6215671300015,50729.696074800006 2025-10-19,07:15:57.000,292,11062851,-795,0,1760858156,15163.467774479992,158.60746887000278,50729.61921648001 2025-10-19,07:15:58.000,292,11062956,-795,0,1760858157,15163.386938759992,158.6215671300015,50729.66812632001 2025-10-19,07:15:59.000,292,11062956,-795,0,1760858158,15163.440829239997,158.55812496,50729.626203600004 2025-10-19,07:16:00.000,292,11062833,-795,0,1760858159,15163.454301860002,158.5369775700019,50729.57030664001 2025-10-19,07:16:01.000,292,11062883,-795,0,1760858160,15163.474510790002,158.41714235999825,50729.507422560004 2025-10-19,07:16:02.000,292,11062909,-795,0,1760858161,15163.481247099997,158.35370019000402,50729.63319072 2025-10-19,07:16:03.000,292,11062834,-795,0,1760858162,15163.467774479992,158.39599497000017,50729.65415208 2025-10-19,07:16:04.000,292,11062800,-795,0,1760858163,15163.447565549992,158.35370019000402,50729.70306192 2025-10-19,07:16:05.000,292,11062892,-795,0,1760858164,15163.548610199992,158.41714235999825,50729.63319072 2025-10-19,07:16:06.000,292,11062902,-795,0,1760858165,15163.555346510002,158.35370019000402,50729.61222936 2025-10-19,07:16:07.000,292,11062653,-795,0,1760858166,15163.615973300002,158.40304409999953,50729.59825512001 2025-10-19,07:16:08.000,292,11062788,-795,0,1760858167,15163.555346510002,158.35370019000402,50729.5563324 2025-10-19,07:16:09.000,292,11062811,-795,0,1760858168,15163.501456029997,158.45238801000232,50729.59825512001 2025-10-19,07:16:10.000,292,11062694,-795,0,1760858169,15163.582291749997,158.41714235999825,50729.64017784001 2025-10-19,07:16:11.000,292,11063021,-795,0,1760858170,15163.447565549992,158.46648627000104,50729.63319072 2025-10-19,07:16:12.000,292,11062754,-795,0,1760858171,15163.602500679997,158.55107583000063,50729.54934528001 2025-10-19,07:16:13.000,292,11062817,-795,0,1760858172,15163.602500679997,158.54402670000127,50729.65415208 2025-10-19,07:16:14.000,292,11062871,-795,0,1760858173,15163.622709609997,158.5369775700019,50729.58428088 2025-10-19,07:16:15.000,292,11062839,-795,0,1760858174,15163.602500679997,158.5863214800047,50729.507422560004 2025-10-19,07:16:16.000,292,11062698,-795,0,1760858175,15163.589028059992,158.54402670000127,50729.44453848 2025-10-19,07:16:17.000,292,11062627,-795,0,1760858176,15163.730490569993,158.44533888000296,50729.577293760005 2025-10-19,07:16:18.000,292,11062680,-795,0,1760858177,15163.615973300002,158.5369775700019,50729.49344832 2025-10-19,07:16:19.000,292,11062759,-795,0,1760858178,15163.717017949988,158.50173191999784,50729.54934528001 2025-10-19,07:16:20.000,292,11062963,-795,0,1760858179,15163.669863779993,158.50173191999784,50729.6611392 2025-10-19,07:16:21.000,292,11062854,-795,0,1760858180,15163.669863779993,158.49468278999848,50729.68908768001 2025-10-19,07:16:22.000,292,11062767,-795,0,1760858181,15163.696809020003,158.3114054100006,50729.75197176 2025-10-19,07:16:23.000,292,11062892,-795,0,1760858182,15163.656391160002,158.28320889000315,50729.647164960006 2025-10-19,07:16:24.000,292,11062944,-795,0,1760858183,15163.730490569993,158.33960192999803,50729.591268 2025-10-19,07:16:25.000,292,11062845,-795,0,1760858184,15163.656391160002,158.24796323999908,50729.60524224 2025-10-19,07:16:26.000,292,11062868,-795,0,1760858185,15163.696809020003,158.24796323999908,50729.46549984 2025-10-19,07:16:27.000,292,11062690,-795,0,1760858186,15163.710281639993,158.28320889000315,50729.65415208 2025-10-19,07:16:28.000,292,11062822,-795,0,1760858187,15163.703545329998,158.21976672000164,50729.59825512001 2025-10-19,07:16:29.000,292,11062958,-795,0,1760858188,15163.723754259998,158.35370019000402,50729.63319072 2025-10-19,07:16:30.000,292,11062856,-795,0,1760858189,15163.669863779993,158.1774719399982,50729.53537104 2025-10-19,07:16:31.000,292,11062867,-795,0,1760858190,15163.784381049998,158.1774719399982,50729.60524224 2025-10-19,07:16:32.000,292,11062777,-795,0,1760858191,15163.649654849993,158.20566846000293,50729.577293760005 2025-10-19,07:16:33.000,292,11062862,-795,0,1760858192,15163.642918539997,158.18452107000485,50729.5563324 2025-10-19,07:16:34.000,292,11062779,-795,0,1760858193,15163.575555440002,158.15632455000014,50729.6611392 2025-10-19,07:16:35.000,292,11062850,-795,0,1760858194,15163.656391160002,158.1774719399982,50729.507422560004 2025-10-19,07:16:36.000,292,11063037,-795,0,1760858195,15163.535137580002,158.09288237999863,50729.61222936 2025-10-19,07:16:37.000,292,11062984,-795,0,1760858196,15163.535137580002,158.03648934000375,50729.58428088 2025-10-19,07:16:38.000,292,11062820,-795,0,1760858197,15163.447565549992,157.98714543000096,50729.56331952 2025-10-19,07:16:39.000,292,11062723,-795,0,1760858198,15163.568819129992,158.099931509998,50729.507422560004 2025-10-19,07:16:40.000,292,11062686,-795,0,1760858199,15163.535137580002,158.07173499000055,50729.50043544001 2025-10-19,07:16:41.000,292,11062903,-795,0,1760858200,15163.589028059992,158.14222629000142,50729.479474080006 2025-10-19,07:16:42.000,292,11062996,-795,0,1760858201,15163.568819129992,158.15632455000014,50729.626203600004 2025-10-19,07:16:43.000,292,11062859,-795,0,1760858202,15163.521664959997,158.1774719399982,50729.5563324 2025-10-19,07:16:44.000,292,11062635,-795,0,1760858203,15163.535137580002,158.1633736799995,50729.57030664001 2025-10-19,07:16:45.000,292,11062701,-795,0,1760858204,15163.508192339992,158.13517716000206,50729.528383920006 2025-10-19,07:16:46.000,292,11062915,-795,0,1760858205,15163.514928650002,158.08583324999927,50729.626203600004 2025-10-19,07:16:47.000,292,11062880,-795,0,1760858206,15163.494719720002,158.08583324999927,50729.54235816 2025-10-19,07:16:48.000,292,11062917,-795,0,1760858207,15163.528401269992,158.0294402100044,50729.479474080006 2025-10-19,07:16:49.000,292,11062983,-795,0,1760858208,15163.474510790002,158.05763673000183,50729.458512720004 2025-10-19,07:16:50.000,292,11062728,-795,0,1760858209,15163.514928650002,158.0294402100044,50729.5563324 2025-10-19,07:16:51.000,292,11062919,-795,0,1760858210,15163.508192339992,157.93780151999817,50729.45152560001 2025-10-19,07:16:52.000,292,11062851,-755,0,1760858211,15163.501456029997,158.03648934000375,50729.591268 2025-10-19,07:16:53.000,292,11062674,-795,0,1760858212,15163.508192339992,157.9448506500048,50729.51440968 2025-10-19,07:16:54.000,292,11062848,-795,0,1760858213,15163.494719720002,157.93780151999817,50729.66812632001 2025-10-19,07:16:55.000,292,11063000,-795,0,1760858214,15163.730490569993,157.92370325999946,50729.68210056 2025-10-19,07:16:56.000,292,11062800,-795,0,1760858215,15163.562082819997,157.83911369999987,50729.60524224 2025-10-19,07:16:57.000,292,11062799,-795,0,1760858216,15163.541873889997,157.8320645700005,50729.64017784001 2025-10-19,07:16:58.000,292,11062652,-795,0,1760858217,15163.615973300002,157.9659980400029,50729.675113440004 2025-10-19,07:16:59.000,292,11062842,-795,0,1760858218,15163.562082819997,157.82501544000115,50729.4864612 2025-10-19,07:17:00.000,292,11062889,-795,0,1760858219,15163.582291749997,157.83911369999987,50729.35370592001 2025-10-19,07:17:01.000,292,11062656,-795,0,1760858220,15163.622709609997,157.72632762000285,50729.409602880005 2025-10-19,07:17:02.000,292,11062870,-795,0,1760858221,15163.710281639993,157.79681892000372,50729.54934528001 2025-10-19,07:17:03.000,292,11062874,-795,0,1760858222,15163.743963189998,157.768622399999,50729.52139680001 2025-10-19,07:17:04.000,292,11062819,-795,0,1760858223,15163.696809020003,157.768622399999,50729.528383920006 2025-10-19,07:17:05.000,292,11062692,-795,0,1760858224,15163.595764370002,157.62763980000454,50729.626203600004 2025-10-19,07:17:06.000,292,11062728,-795,0,1760858225,15163.703545329998,157.62763980000454,50729.577293760005 2025-10-19,07:17:07.000,292,11062900,-795,0,1760858226,15163.649654849993,157.74042588000157,50729.59825512001 2025-10-19,07:17:08.000,292,11062788,-795,0,1760858227,15163.629445919993,157.8320645700005,50729.5563324 2025-10-19,07:17:09.000,292,11062813,-795,0,1760858228,15163.717017949988,157.6699345800007,50729.68210056 2025-10-19,07:17:10.000,292,11062762,-795,0,1760858229,15163.737226879988,157.69108196999878,50729.60524224 2025-10-19,07:17:11.000,292,11062825,-795,0,1760858230,15163.717017949988,157.59239415000047,50729.60524224 2025-10-19,07:17:12.000,292,11062775,-795,0,1760858231,15163.784381049998,157.70518023000477,50729.54934528001 2025-10-19,07:17:13.000,292,11062859,-795,0,1760858232,15163.723754259998,157.6699345800007,50729.577293760005 2025-10-19,07:17:14.000,292,11062906,-795,0,1760858233,15163.656391160002,157.768622399999,50729.58428088 2025-10-19,07:17:15.000,292,11062912,-795,0,1760858234,15163.784381049998,157.81091718000243,50729.626203600004 2025-10-19,07:17:16.000,292,11062848,-795,0,1760858235,15163.750699499993,157.74747501000093,50729.60524224 2025-10-19,07:17:17.000,292,11062950,-795,0,1760858236,15163.730490569993,157.72632762000285,50729.65415208 2025-10-19,07:17:18.000,292,11062826,-795,0,1760858237,15163.683336399998,157.75452414000029,50729.6611392 2025-10-19,07:17:19.000,292,11062846,-795,0,1760858238,15163.656391160002,157.89550674000202,50729.4864612 2025-10-19,07:17:20.000,292,11062905,-795,0,1760858239,15163.737226879988,157.82501544000115,50729.57030664001 2025-10-19,07:17:21.000,292,11062708,-795,0,1760858240,15163.703545329998,157.93780151999817,50729.60524224 2025-10-19,07:17:22.000,292,11062692,-795,0,1760858241,15163.730490569993,157.92370325999946,50729.56331952 2025-10-19,07:17:23.000,292,11062709,-795,0,1760858242,15163.683336399998,157.93075238999882,50729.50043544001 2025-10-19,07:17:24.000,292,11062631,-795,0,1760858243,15163.743963189998,157.89550674000202,50729.52139680001 2025-10-19,07:17:25.000,292,11062839,-795,0,1760858244,15163.791117359993,157.97304717000225,50729.49344832 2025-10-19,07:17:26.000,292,11062790,-795,0,1760858245,15163.797853669988,157.9448506500048,50729.51440968 2025-10-19,07:17:27.000,292,11062934,-795,0,1760858246,15163.737226879988,157.97304717000225,50729.57030664001 2025-10-19,07:17:28.000,292,11062857,-795,0,1760858247,15163.838271529989,158.05763673000183,50729.50043544001 2025-10-19,07:17:29.000,292,11063018,-795,0,1760858248,15163.939316179989,158.0153419499984,50729.56331952 2025-10-19,07:17:30.000,292,11062814,-795,0,1760858249,15164.04036082999,157.99419456000032,50729.528383920006 2025-10-19,07:17:31.000,292,11062766,-795,0,1760858250,15163.925843559999,157.99419456000032,50729.577293760005 2025-10-19,07:17:32.000,292,11062825,-795,0,1760858251,15163.905634629999,158.13517716000206,50729.38864152 2025-10-19,07:17:33.000,292,11062756,-795,0,1760858252,15164.013415589994,158.0646858600012,50729.409602880005 2025-10-19,07:17:34.000,292,11062958,-795,0,1760858253,15164.013415589994,157.84616282999923,50729.54235816 2025-10-19,07:17:35.000,292,11062722,-795,0,1760858254,15163.986470349999,158.02239107999776,50729.43755136 2025-10-19,07:17:36.000,292,11062843,-795,0,1760858255,15163.912370939994,157.95894891000353,50729.54235816 2025-10-19,07:17:37.000,292,11062675,-795,0,1760858256,15163.97973403999,157.8532119599986,50729.54235816 2025-10-19,07:17:38.000,292,11062860,-795,0,1760858257,15164.013415589994,158.00124368999968,50729.50043544001 2025-10-19,07:17:39.000,292,11062723,-795,0,1760858258,15164.053833449994,158.00124368999968,50729.52139680001 2025-10-19,07:17:40.000,292,11062640,-795,0,1760858259,15164.087515,158.08583324999927,50729.60524224 2025-10-19,07:17:41.000,292,11062855,-795,0,1760858260,15164.06730607,157.8814084800033,50729.626203600004 2025-10-19,07:17:42.000,292,11063019,-795,0,1760858261,15164.06730607,158.03648934000375,50729.54934528001 2025-10-19,07:17:43.000,292,11062968,-795,0,1760858262,15164.10098761999,158.09288237999863,50729.68210056 2025-10-19,07:17:44.000,292,11062659,-795,0,1760858263,15164.195295959995,158.0294402100044,50729.58428088 2025-10-19,07:17:45.000,292,11062993,-795,0,1760858264,15164.16161440999,158.00829281999904,50729.59825512001 2025-10-19,07:17:46.000,292,11062658,-795,0,1760858265,15164.16161440999,158.0435384700031,50729.60524224 2025-10-19,07:17:47.000,292,11062648,-795,0,1760858266,15164.14140547999,158.11402977000398,50729.75197176 2025-10-19,07:17:48.000,292,11062882,-795,0,1760858267,15164.24918644,158.10698064000462,50729.57030664001 2025-10-19,07:17:49.000,292,11062927,-795,0,1760858268,15164.14814179,157.95894891000353,50729.63319072 2025-10-19,07:17:50.000,292,11062953,-795,0,1760858269,15164.12119654999,158.00829281999904,50729.58428088 2025-10-19,07:17:51.000,292,11062935,-795,0,1760858270,15164.02015189999,158.0435384700031,50729.626203600004 2025-10-19,07:17:52.000,292,11062794,-795,0,1760858271,15164.06730607,158.05763673000183,50729.577293760005 2025-10-19,07:17:53.000,292,11063016,-795,0,1760858272,15164.12119654999,158.0646858600012,50729.75197176 2025-10-19,07:17:54.000,292,11063047,-795,0,1760858273,15164.094251309994,158.11402977000398,50729.7310104 2025-10-19,07:17:55.000,292,11062838,-795,0,1760858274,15164.134669169995,158.12107890000334,50729.76594600001 2025-10-19,07:17:56.000,292,11062783,-795,0,1760858275,15164.094251309994,158.1633736799995,50729.70306192 2025-10-19,07:17:57.000,292,11062827,-795,0,1760858276,15164.195295959995,158.02239107999776,50729.6611392 2025-10-19,07:17:58.000,292,11062895,-795,0,1760858277,15164.16835072,158.03648934000375,50729.814855840006 2025-10-19,07:17:59.000,292,11062768,-795,0,1760858278,15164.087515,158.18452107000485,50729.73799752001 2025-10-19,07:18:00.000,292,11062913,-795,0,1760858279,15164.215504889995,158.14222629000142,50729.528383920006 2025-10-19,07:18:01.000,292,11062984,-795,0,1760858280,15164.06056975999,158.1774719399982,50729.6611392 2025-10-19,07:18:02.000,292,11062919,-795,0,1760858281,15164.114460239995,158.099931509998,50729.47248696001 2025-10-19,07:18:03.000,292,11062914,-795,0,1760858282,15164.16161440999,158.0787841199999,50729.61921648001 2025-10-19,07:18:04.000,292,11062793,-795,0,1760858283,15164.10098761999,158.00124368999968,50729.528383920006 2025-10-19,07:18:05.000,292,11062719,-795,0,1760858284,15164.06056975999,158.05763673000183,50729.56331952 2025-10-19,07:18:06.000,292,11062888,-795,0,1760858285,15164.04036082999,157.90960500000074,50729.57030664001 2025-10-19,07:18:07.000,292,11062720,-795,0,1760858286,15163.972997729994,157.9448506500048,50729.61921648001 2025-10-19,07:18:08.000,292,11063040,-795,0,1760858287,15163.993206659994,157.88845761000266,50729.57030664001 2025-10-19,07:18:09.000,292,11062683,-795,0,1760858288,15163.932579869994,157.84616282999923,50729.57030664001 2025-10-19,07:18:10.000,292,11062896,-795,0,1760858289,15163.993206659994,157.74747501000093,50729.66812632001 2025-10-19,07:18:11.000,292,11062871,-795,0,1760858290,15163.99994296999,157.8320645700005,50729.64017784001 2025-10-19,07:18:12.000,292,11062970,-795,0,1760858291,15163.912370939994,157.93780151999817,50729.626203600004 2025-10-19,07:18:13.000,292,11062928,-795,0,1760858292,15163.892162009994,158.0294402100044,50729.46549984 2025-10-19,07:18:14.000,292,11062793,-795,0,1760858293,15163.851744149993,157.84616282999923,50729.52139680001 2025-10-19,07:18:15.000,292,11062869,-795,0,1760858294,15163.878689389989,157.98714543000096,50729.577293760005 2025-10-19,07:18:16.000,292,11062871,-795,0,1760858295,15163.925843559999,158.02239107999776,50729.61921648001 2025-10-19,07:18:17.000,292,11062967,-795,0,1760858296,15163.878689389989,158.099931509998,50729.54235816 2025-10-19,07:18:18.000,292,11062850,-795,0,1760858297,15163.838271529989,158.0153419499984,50729.83581720001 2025-10-19,07:18:19.000,292,11062699,-795,0,1760858298,15163.804589979998,158.05058760000247,50729.61921648001 2025-10-19,07:18:20.000,292,11062876,-795,0,1760858299,15163.845007839998,158.05058760000247,50729.71004904 2025-10-19,07:18:21.000,292,11062759,-795,0,1760858300,15163.764172119998,158.05763673000183,50729.65415208 2025-10-19,07:18:22.000,292,11062644,-795,0,1760858301,15163.703545329998,158.00829281999904,50729.68210056 2025-10-19,07:18:23.000,292,11062741,-795,0,1760858302,15163.757435809988,158.10698064000462,50729.61222936 2025-10-19,07:18:24.000,292,11062795,-795,0,1760858303,15163.717017949988,158.0153419499984,50729.63319072 2025-10-19,07:18:25.000,292,11062978,-795,0,1760858304,15163.764172119998,158.05058760000247,50729.53537104 2025-10-19,07:18:26.000,292,11062845,-795,0,1760858305,15163.737226879988,158.05058760000247,50729.71004904 2025-10-19,07:18:27.000,292,11062639,-795,0,1760858306,15163.811326289993,158.1281280300027,50729.696074800006 2025-10-19,07:18:28.000,292,11062914,-795,0,1760858307,15163.892162009994,158.0646858600012,50729.71004904 2025-10-19,07:18:29.000,292,11062860,-795,0,1760858308,15163.865216769998,158.1915702000042,50729.72402328 2025-10-19,07:18:30.000,292,11062696,-795,0,1760858309,15163.845007839998,158.12107890000334,50729.793894480004 2025-10-19,07:18:31.000,292,11062911,-795,0,1760858310,15163.905634629999,158.14222629000142,50729.73799752001 2025-10-19,07:18:32.000,292,11062845,-795,0,1760858311,15163.871953079994,158.25501236999844,50729.75895888 2025-10-19,07:18:33.000,292,11062673,-795,0,1760858312,15163.838271529989,158.2761597600038,50729.626203600004 2025-10-19,07:18:34.000,292,11062744,-795,0,1760858313,15163.892162009994,158.19861933000357,50729.68210056 2025-10-19,07:18:35.000,292,11062901,-795,0,1760858314,15163.784381049998,158.38189671000146,50729.75895888 2025-10-19,07:18:36.000,292,11062687,-795,0,1760858315,15163.764172119998,158.24091410999972,50729.71703616001 2025-10-19,07:18:37.000,292,11062735,-795,0,1760858316,15163.750699499993,158.19861933000357,50729.61222936 2025-10-19,07:18:38.000,292,11063006,-795,0,1760858317,15163.777644739988,158.24796323999908,50729.68210056 2025-10-19,07:18:39.000,292,11062702,-795,0,1760858318,15163.710281639993,158.25501236999844,50729.675113440004 2025-10-19,07:18:40.000,292,11062968,-795,0,1760858319,15163.717017949988,158.2761597600038,50729.66812632001 2025-10-19,07:18:41.000,292,11062770,-795,0,1760858320,15163.710281639993,158.12107890000334,50729.5563324 2025-10-19,07:18:42.000,292,11062766,-795,0,1760858321,15163.562082819997,158.18452107000485,50729.7310104 2025-10-19,07:18:43.000,292,11062921,-795,0,1760858322,15163.703545329998,158.31845453999995,50729.66812632001 2025-10-19,07:18:44.000,292,11063059,-795,0,1760858323,15163.797853669988,158.17042280999885,50729.675113440004 2025-10-19,07:18:45.000,292,11062973,-795,0,1760858324,15163.777644739988,158.31845453999995,50729.61222936 2025-10-19,07:18:46.000,292,11062875,-795,0,1760858325,15163.730490569993,158.3748475800021,50729.7310104 2025-10-19,07:18:47.000,292,11062872,-795,0,1760858326,15163.690072709993,158.4382897500036,50729.647164960006 2025-10-19,07:18:48.000,292,11063033,-795,0,1760858327,15163.743963189998,158.51583018000383,50729.675113440004 2025-10-19,07:18:49.000,292,11062788,-795,0,1760858328,15163.703545329998,158.4735354000004,50729.507422560004 2025-10-19,07:18:50.000,292,11063017,-795,0,1760858329,15163.717017949988,158.5863214800047,50729.675113440004 2025-10-19,07:18:51.000,292,11062891,-795,0,1760858330,15163.615973300002,158.7202549499998,50729.50043544001 2025-10-19,07:18:52.000,292,11062816,-795,0,1760858331,15163.602500679997,158.55107583000063,50729.59825512001 2025-10-19,07:18:53.000,292,11062702,-795,0,1760858332,15163.568819129992,158.59337061000406,50729.70306192 2025-10-19,07:18:54.000,292,11062646,-795,0,1760858333,15163.521664959997,158.6356653900002,50729.68908768001 2025-10-19,07:18:55.000,292,11062689,-795,0,1760858334,15163.663127469998,158.70615669000108,50729.71004904 2025-10-19,07:18:56.000,292,11062943,-795,0,1760858335,15163.609236989992,158.64271451999957,50729.6611392 2025-10-19,07:18:57.000,292,11062894,-795,0,1760858336,15163.622709609997,158.64271451999957,50729.59825512001 2025-10-19,07:18:58.000,292,11062903,-795,0,1760858337,15163.609236989992,158.73435320999852,50729.73799752001 2025-10-19,07:18:59.000,292,11063080,-795,0,1760858338,15163.629445919993,158.81189363999874,50729.53537104 2025-10-19,07:19:00.000,292,11062720,-795,0,1760858339,15163.656391160002,158.9035323299977,50729.66812632001 2025-10-19,07:19:01.000,292,11062759,-795,0,1760858340,15163.602500679997,158.91763059000368,50729.626203600004 2025-10-19,07:19:02.000,292,11062757,-795,0,1760858341,15163.696809020003,158.9035323299977,50729.65415208 2025-10-19,07:19:03.000,292,11062762,-795,0,1760858342,15163.602500679997,158.98812189000455,50729.647164960006 2025-10-19,07:19:04.000,292,11062976,-795,0,1760858343,15163.602500679997,159.05861318999814,50729.591268 2025-10-19,07:19:05.000,292,11062969,-795,0,1760858344,15163.575555440002,159.04451492999942,50729.647164960006 2025-10-19,07:19:06.000,292,11062996,-795,0,1760858345,15163.629445919993,159.10090797000157,50729.863765680006 2025-10-19,07:19:07.000,292,11062680,-795,0,1760858346,15163.575555440002,159.17139927000244,50729.76594600001 2025-10-19,07:19:08.000,292,11062883,-795,0,1760858347,15163.609236989992,159.28418534999946,50729.60524224 2025-10-19,07:19:09.000,292,11062642,-795,0,1760858348,15163.575555440002,159.27008709000074,50729.814855840006 2025-10-19,07:19:10.000,292,11062825,-795,0,1760858349,15163.555346510002,159.23484144000395,50729.61921648001 2025-10-19,07:19:11.000,292,11062631,-795,0,1760858350,15163.501456029997,159.28418534999946,50729.68908768001 2025-10-19,07:19:12.000,292,11062757,-795,0,1760858351,15163.541873889997,159.18549753000116,50729.71703616001 2025-10-19,07:19:13.000,292,11062799,-795,0,1760858352,15163.615973300002,159.16435014000308,50729.71004904 2025-10-19,07:19:14.000,292,11062935,-795,0,1760858353,15163.562082819997,159.17139927000244,50729.744984640005 2025-10-19,07:19:15.000,292,11062872,-795,0,1760858354,15163.629445919993,159.28418534999946,50729.73799752001 2025-10-19,07:19:16.000,292,11062599,-755,0,1760858355,15163.568819129992,159.19959578999988,50729.744984640005 2025-10-19,07:19:17.000,292,11062937,-795,0,1760858356,15163.622709609997,159.25598883000202,50729.77293312 2025-10-19,07:19:18.000,292,11062653,-795,0,1760858357,15163.528401269992,159.14320274999773,50729.65415208 2025-10-19,07:19:19.000,292,11062802,-795,0,1760858358,15163.494719720002,159.17139927000244,50729.744984640005 2025-10-19,07:19:20.000,292,11062960,-795,0,1760858359,15163.481247099997,159.33352926000225,50729.82184296 2025-10-19,07:19:21.000,292,11062637,-795,0,1760858360,15163.541873889997,159.31238187000417,50729.71004904 2025-10-19,07:19:22.000,292,11062944,-795,0,1760858361,15163.400411379997,159.33352926000225,50729.64017784001 2025-10-19,07:19:23.000,292,11062960,-715,0,1760858362,15163.326311969991,159.43221708000056,50729.73799752001 2025-10-19,07:19:24.000,292,11062793,-795,0,1760858363,15163.467774479992,159.33352926000225,50729.61222936 2025-10-19,07:19:25.000,292,11063012,-795,0,1760858364,15163.373466140001,159.18549753000116,50729.71004904 2025-10-19,07:19:26.000,292,11062796,-795,0,1760858365,15163.427356619992,159.41811882000184,50729.75895888 2025-10-19,07:19:27.000,292,11062804,-795,0,1760858366,15163.346520899991,159.40402056000312,50729.71703616001 2025-10-19,07:19:28.000,292,11062772,-795,0,1760858367,15163.386938759992,159.43926620999991,50729.66812632001 2025-10-19,07:19:29.000,292,11062855,-795,0,1760858368,15163.346520899991,159.2277923100046,50729.78690736001 2025-10-19,07:19:30.000,292,11062797,-795,0,1760858369,15163.333048280001,159.28418534999946,50729.61921648001 2025-10-19,07:19:31.000,292,11062833,-795,0,1760858370,15163.265685179991,159.3405783900016,50729.68210056 2025-10-19,07:19:32.000,292,11063053,-795,0,1760858371,15163.393675070001,159.2418905700033,50729.7310104 2025-10-19,07:19:33.000,292,11062958,-795,0,1760858372,15163.346520899991,159.27008709000074,50729.75895888 2025-10-19,07:19:34.000,292,11062692,-795,0,1760858373,15163.306103039991,159.31238187000417,50729.77293312 2025-10-19,07:19:35.000,292,11062909,-795,0,1760858374,15163.306103039991,159.25598883000202,50729.57030664001 2025-10-19,07:19:36.000,292,11063059,-795,0,1760858375,15163.339784589996,159.27008709000074,50729.744984640005 2025-10-19,07:19:37.000,292,11062932,-795,0,1760858376,15163.373466140001,159.36877490999905,50729.7310104 2025-10-19,07:19:38.000,292,11063002,-795,0,1760858377,15163.18484945999,159.2277923100046,50729.71004904 2025-10-19,07:19:39.000,292,11062831,-795,0,1760858378,15163.238739939996,159.28418534999946,50729.83581720001 2025-10-19,07:19:40.000,292,11062997,-795,0,1760858379,15163.23200363,159.43926620999991,50729.7310104 2025-10-19,07:19:41.000,292,11062990,-795,0,1760858380,15163.18484945999,159.43926620999991,50729.6611392 2025-10-19,07:19:42.000,292,11062826,-795,0,1760858381,15163.157904219996,159.30533274000481,50729.65415208 2025-10-19,07:19:43.000,292,11062842,-795,0,1760858382,15163.19158577,159.3899223000044,50729.70306192 2025-10-19,07:19:44.000,292,11062785,-795,0,1760858383,15163.198322079996,159.29828360999818,50729.77992024 2025-10-19,07:19:45.000,292,11062989,-795,0,1760858384,15163.238739939996,159.29828360999818,50729.863765680006 2025-10-19,07:19:46.000,292,11062874,-795,0,1760858385,15163.14443159999,159.3405783900016,50729.814855840006 2025-10-19,07:19:47.000,292,11062807,-795,0,1760858386,15163.14443159999,159.24893970000267,50729.68210056 2025-10-19,07:19:48.000,292,11062914,-795,0,1760858387,15163.11075005,159.28418534999946,50729.80786872001 2025-10-19,07:19:49.000,292,11062916,-795,0,1760858388,15163.056859569995,159.29123447999882,50729.73799752001 2025-10-19,07:19:50.000,292,11062929,-795,0,1760858389,15163.08380480999,159.19254666000052,50729.77293312 2025-10-19,07:19:51.000,292,11062891,-795,0,1760858390,15163.05012326,159.54500316000485,50729.65415208 2025-10-19,07:19:52.000,292,11062811,-795,0,1760858391,15163.08380480999,159.50270838000142,50729.66812632001 2025-10-19,07:19:53.000,292,11062902,-795,0,1760858392,15163.09054112,159.43221708000056,50729.61222936 2025-10-19,07:19:54.000,292,11062625,-795,0,1760858393,15162.94907861,159.474511860004,50729.71703616001 2025-10-19,07:19:55.000,292,11062685,-795,0,1760858394,15163.09054112,159.41811882000184,50729.72402328 2025-10-19,07:19:56.000,292,11062732,-795,0,1760858395,15163.04338694999,159.46746273000463,50729.50043544001 2025-10-19,07:19:57.000,292,11062948,-795,0,1760858396,15163.02317801999,159.46746273000463,50729.577293760005 2025-10-19,07:19:58.000,292,11062807,-795,0,1760858397,15162.915397059995,159.474511860004,50729.75895888 2025-10-19,07:19:59.000,292,11062780,-795,0,1760858398,15162.94907861,159.41811882000184,50729.54235816 2025-10-19,07:20:00.000,292,11063022,-795,0,1760858399,15162.88845182,159.46746273000463,50729.52139680001 2025-10-19,07:20:01.000,292,11062838,-795,0,1760858400,15162.976023849995,159.4886101200027,50729.6611392 2025-10-19,07:20:02.000,292,11062903,-795,0,1760858401,15162.915397059995,159.3617257799997,50729.60524224 2025-10-19,07:20:03.000,292,11062922,-795,0,1760858402,15162.90866075,159.39697143000376,50729.66812632001 2025-10-19,07:20:04.000,292,11062952,-795,0,1760858403,15162.86824289,159.3899223000044,50729.57030664001 2025-10-19,07:20:05.000,292,11062862,-795,0,1760858404,15162.84129764999,159.33352926000225,50729.68908768001 2025-10-19,07:20:06.000,292,11062646,-795,0,1760858405,15162.834561339994,159.50270838000142,50729.56331952 2025-10-19,07:20:07.000,292,11062948,-795,0,1760858406,15162.84129764999,159.3405783900016,50729.70306192 2025-10-19,07:20:08.000,292,11062848,-795,0,1760858407,15162.88845182,159.2418905700033,50729.54235816 2025-10-19,07:20:09.000,292,11062857,-795,0,1760858408,15162.854770269994,159.29828360999818,50729.63319072 2025-10-19,07:20:10.000,292,11062875,-795,0,1760858409,15162.794143479994,159.3758240399984,50729.577293760005 2025-10-19,07:20:11.000,292,11062647,-795,0,1760858410,15162.753725619994,159.31943100000353,50729.78690736001 2025-10-19,07:20:12.000,292,11062635,-795,0,1760858411,15162.78067085999,159.34762752000097,50729.696074800006 2025-10-19,07:20:13.000,292,11062916,-795,0,1760858412,15162.76046192999,159.33352926000225,50729.68908768001 2025-10-19,07:20:14.000,292,11062763,-795,0,1760858413,15162.78067085999,159.19254666000052,50729.68908768001 2025-10-19,07:20:15.000,292,11062859,-795,0,1760858414,15162.82108871999,159.1150062300003,50729.6611392 2025-10-19,07:20:16.000,292,11062930,-795,0,1760858415,15162.854770269994,158.91058146000432,50729.68908768001 2025-10-19,07:20:17.000,292,11062805,-795,0,1760858416,15162.807616099999,159.04451492999942,50729.61222936 2025-10-19,07:20:18.000,292,11062654,-755,0,1760858417,15162.814352409994,159.0797605800035,50729.71703616001 2025-10-19,07:20:19.000,292,11062879,-795,0,1760858418,15162.854770269994,159.10795710000093,50729.54934528001 2025-10-19,07:20:20.000,292,11062808,-795,0,1760858419,15162.827825029999,159.15025188000436,50729.61222936 2025-10-19,07:20:21.000,292,11062850,-795,0,1760858420,15162.807616099999,159.08680971000285,50729.59825512001 2025-10-19,07:20:22.000,292,11062747,-795,0,1760858421,15162.794143479994,159.23484144000395,50729.577293760005 2025-10-19,07:20:23.000,292,11062830,-795,0,1760858422,15162.807616099999,159.10090797000157,50729.507422560004 2025-10-19,07:20:24.000,292,11062844,-795,0,1760858423,15162.773934549994,159.31943100000353,50729.4864612 2025-10-19,07:20:25.000,292,11062901,-795,0,1760858424,15162.666153589998,159.31238187000417,50729.68908768001 2025-10-19,07:20:26.000,292,11062568,-795,0,1760858425,15162.753725619994,159.24893970000267,50729.696074800006 2025-10-19,07:20:27.000,292,11062614,-795,0,1760858426,15162.78067085999,159.14320274999773,50729.696074800006 2025-10-19,07:20:28.000,292,11062795,-795,0,1760858427,15162.794143479994,159.1784484000018,50729.59825512001 2025-10-19,07:20:29.000,292,11062842,-795,0,1760858428,15162.740252999989,159.15025188000436,50729.71004904 2025-10-19,07:20:30.000,292,11062968,-795,0,1760858429,15162.693098829994,159.18549753000116,50729.647164960006 2025-10-19,07:20:31.000,292,11062834,-795,0,1760858430,15162.699835139989,159.13615361999837,50729.744984640005 2025-10-19,07:20:32.000,292,11062722,-795,0,1760858431,15162.733516689994,159.16435014000308,50729.647164960006 2025-10-19,07:20:33.000,292,11062919,-795,0,1760858432,15162.713307759994,159.12205535999965,50729.61921648001 2025-10-19,07:20:34.000,292,11063040,-795,0,1760858433,15162.753725619994,159.1150062300003,50729.63319072 2025-10-19,07:20:35.000,292,11062827,-795,0,1760858434,15162.733516689994,159.1150062300003,50729.56331952 2025-10-19,07:20:36.000,292,11062737,-795,0,1760858435,15162.794143479994,159.16435014000308,50729.53537104 2025-10-19,07:20:37.000,292,11062981,-795,0,1760858436,15162.767198239999,159.27008709000074,50729.56331952 2025-10-19,07:20:38.000,292,11062872,-635,0,1760858437,15162.726780379999,159.23484144000395,50729.507422560004 2025-10-19,07:20:39.000,292,11062705,-795,0,1760858438,15162.699835139989,159.10090797000157,50729.63319072 2025-10-19,07:20:40.000,292,11062935,-795,0,1760858439,15162.713307759994,159.24893970000267,50729.591268 2025-10-19,07:20:41.000,292,11062868,-795,0,1760858440,15162.679626209989,159.31943100000353,50729.54934528001 2025-10-19,07:20:42.000,292,11062799,-795,0,1760858441,15162.720044069989,159.1150062300003,50729.56331952 2025-10-19,07:20:43.000,292,11062953,-795,0,1760858442,15162.713307759994,159.12205535999965,50729.50043544001 2025-10-19,07:20:44.000,292,11062678,-795,0,1760858443,15162.666153589998,159.03746580000006,50729.43755136 2025-10-19,07:20:45.000,292,11062745,-795,0,1760858444,15162.679626209989,159.15025188000436,50729.61921648001 2025-10-19,07:20:46.000,292,11062880,-795,0,1760858445,15162.632472039993,158.9951710200039,50729.528383920006 2025-10-19,07:20:47.000,292,11062888,-795,0,1760858446,15162.618999419989,159.05861318999814,50729.43056424001 2025-10-19,07:20:48.000,292,11062867,-795,0,1760858447,15162.659417279989,159.02336754000135,50729.54934528001 2025-10-19,07:20:49.000,292,11062819,-795,0,1760858448,15162.666153589998,158.91763059000368,50729.360693040006 2025-10-19,07:20:50.000,292,11062849,-795,0,1760858449,15162.652680969994,158.9669744999992,50729.507422560004 2025-10-19,07:20:51.000,292,11062953,-795,0,1760858450,15162.679626209989,158.97402362999856,50729.54934528001 2025-10-19,07:20:52.000,292,11062844,-795,0,1760858451,15162.720044069989,158.8823849399996,50729.49344832 2025-10-19,07:20:53.000,292,11062796,-795,0,1760858452,15162.679626209989,158.97402362999856,50729.458512720004 2025-10-19,07:20:54.000,292,11062692,-795,0,1760858453,15162.605526799998,158.92467972000304,50729.54235816 2025-10-19,07:20:55.000,292,11062686,-795,0,1760858454,15162.605526799998,158.89648319999833,50729.51440968 2025-10-19,07:20:56.000,292,11062883,-795,0,1760858455,15162.578581559988,158.92467972000304,50729.54235816 2025-10-19,07:20:57.000,292,11062808,-795,0,1760858456,15162.578581559988,158.92467972000304,50729.360693040006 2025-10-19,07:20:58.000,292,11062944,-795,0,1760858457,15162.511218459993,159.016318410002,50729.51440968 2025-10-19,07:20:59.000,292,11062906,-795,0,1760858458,15162.592054179993,158.98812189000455,50729.49344832 2025-10-19,07:21:00.000,292,11062688,-795,0,1760858459,15162.645944659998,158.86123755000153,50729.54235816 2025-10-19,07:21:01.000,292,11062739,-795,0,1760858460,15162.544900009998,158.80484450999938,50729.479474080006 2025-10-19,07:21:02.000,292,11062858,-795,0,1760858461,15162.517954769988,159.03746580000006,50729.49344832 2025-10-19,07:21:03.000,292,11062746,-795,0,1760858462,15162.517954769988,158.8823849399996,50729.2768476 2025-10-19,07:21:04.000,292,11062889,-795,0,1760858463,15162.497745839988,158.8823849399996,50729.4864612 2025-10-19,07:21:05.000,292,11062943,-795,0,1760858464,15162.504482149998,159.00222015000327,50729.46549984 2025-10-19,07:21:06.000,292,11062744,-795,0,1760858465,15162.491009529993,159.02336754000135,50729.61222936 2025-10-19,07:21:07.000,292,11062804,-795,0,1760858466,15162.571845249993,158.84713929000281,50729.591268 2025-10-19,07:21:08.000,292,11062815,-795,0,1760858467,15162.612263109993,158.87533581000025,50729.458512720004 2025-10-19,07:21:09.000,292,11062900,-795,0,1760858468,15162.517954769988,158.93877798000176,50729.507422560004 2025-10-19,07:21:10.000,292,11062993,-795,0,1760858469,15162.605526799998,158.9951710200039,50729.50043544001 2025-10-19,07:21:11.000,292,11062745,-795,0,1760858470,15162.578581559988,159.02336754000135,50729.43755136 2025-10-19,07:21:12.000,292,11062755,-795,0,1760858471,15162.544900009998,158.95287624000048,50729.45152560001 2025-10-19,07:21:13.000,292,11062904,-795,0,1760858472,15162.565108939998,159.05156405999878,50729.63319072 2025-10-19,07:21:14.000,292,11062973,-795,0,1760858473,15162.470800599993,159.05861318999814,50729.5563324 2025-10-19,07:21:15.000,292,11062845,-795,0,1760858474,15162.430382739993,158.95287624000048,50729.54934528001 2025-10-19,07:21:16.000,292,11062751,-795,0,1760858475,15162.497745839988,158.92467972000304,50729.54235816 2025-10-19,07:21:17.000,292,11062801,-795,0,1760858476,15162.464064289998,158.88943406999897,50729.42357712 2025-10-19,07:21:18.000,292,11062773,-795,0,1760858477,15162.430382739993,158.80484450999938,50729.56331952 2025-10-19,07:21:19.000,292,11062800,-795,0,1760858478,15162.511218459993,158.92467972000304,50729.33274456001 2025-10-19,07:21:20.000,292,11062736,-795,0,1760858479,15162.504482149998,158.9317288500024,50729.44453848 2025-10-19,07:21:21.000,292,11062745,-795,0,1760858480,15162.551636319993,158.79779538000003,50729.2069764 2025-10-19,07:21:22.000,292,11063036,-795,0,1760858481,15162.558372629988,158.8823849399996,50729.49344832 2025-10-19,07:21:23.000,292,11062877,-755,0,1760858482,15162.618999419989,158.72730407999916,50729.458512720004 2025-10-19,07:21:24.000,292,11062812,-795,0,1760858483,15162.645944659998,158.8330410300041,50729.311783200006 2025-10-19,07:21:25.000,292,11062702,-795,0,1760858484,15162.659417279989,158.8330410300041,50729.30479608001 2025-10-19,07:21:26.000,292,11062673,-795,0,1760858485,15162.612263109993,158.95992536999984,50729.311783200006 2025-10-19,07:21:27.000,292,11062830,-795,0,1760858486,15162.639208349989,158.9317288500024,50729.290821840004 2025-10-19,07:21:28.000,292,11062747,-795,0,1760858487,15162.592054179993,158.94582711000112,50729.26287336001 2025-10-19,07:21:29.000,292,11062850,-795,0,1760858488,15162.578581559988,159.0304166700007,50729.2768476 2025-10-19,07:21:30.000,292,11062756,-795,0,1760858489,15162.517954769988,158.95287624000048,50729.25588624 2025-10-19,07:21:31.000,292,11062746,-795,0,1760858490,15162.497745839988,158.93877798000176,50729.18601504001 2025-10-19,07:21:32.000,292,11062918,-795,0,1760858491,15162.531427389993,158.98107275999791,50729.26986048 2025-10-19,07:21:33.000,292,11062785,-795,0,1760858492,15162.578581559988,158.75550060000387,50729.28383472001 2025-10-19,07:21:34.000,292,11062756,-795,0,1760858493,15162.491009529993,158.85418842000217,50729.241912000005 2025-10-19,07:21:35.000,292,11062818,-795,0,1760858494,15162.450591669993,158.80484450999938,50729.18601504001 2025-10-19,07:21:36.000,292,11062952,-795,0,1760858495,15162.544900009998,158.81189363999874,50729.2768476 2025-10-19,07:21:37.000,292,11062817,-795,0,1760858496,15162.511218459993,158.77664799000195,50729.29780896 2025-10-19,07:21:38.000,292,11062651,-795,0,1760858497,15162.423646429997,158.80484450999938,50729.26287336001 2025-10-19,07:21:39.000,292,11062755,-795,0,1760858498,15162.497745839988,158.79779538000003,50729.2768476 2025-10-19,07:21:40.000,292,11062746,-795,0,1760858499,15162.497745839988,158.8823849399996,50729.41659 2025-10-19,07:21:41.000,292,11062871,-795,0,1760858500,15162.538163699988,158.86123755000153,50729.241912000005 2025-10-19,07:21:42.000,292,11062773,-795,0,1760858501,15162.551636319993,158.8330410300041,50729.28383472001 2025-10-19,07:21:43.000,292,11062803,-795,0,1760858502,15162.632472039993,158.8330410300041,50729.40261576001 2025-10-19,07:21:44.000,292,11062800,-795,0,1760858503,15162.558372629988,158.85418842000217,50729.29780896 2025-10-19,07:21:45.000,292,11062844,-795,0,1760858504,15162.592054179993,158.8330410300041,50729.144092320006 2025-10-19,07:21:46.000,292,11062807,-795,0,1760858505,15162.693098829994,158.685009300003,50729.33274456001 2025-10-19,07:21:47.000,292,11062718,-795,0,1760858506,15162.659417279989,158.61451800000214,50729.3467188 2025-10-19,07:21:48.000,292,11062798,-795,0,1760858507,15162.585317869998,158.5722232199987,50729.31877032 2025-10-19,07:21:49.000,292,11062908,-795,0,1760858508,15162.618999419989,158.62861626000085,50729.24889912 2025-10-19,07:21:50.000,292,11062988,-795,0,1760858509,15162.551636319993,158.52992844000255,50729.290821840004 2025-10-19,07:21:51.000,292,11062842,-795,0,1760858510,15162.639208349989,158.60041974000342,50729.23492488001 2025-10-19,07:21:52.000,292,11062875,-795,0,1760858511,15162.632472039993,158.5863214800047,50729.311783200006 2025-10-19,07:21:53.000,292,11062750,-795,0,1760858512,15162.551636319993,158.50173191999784,50729.24889912 2025-10-19,07:21:54.000,292,11062891,-795,0,1760858513,15162.666153589998,158.48763365999912,50729.28383472001 2025-10-19,07:21:55.000,292,11062761,-795,0,1760858514,15162.592054179993,158.48763365999912,50729.15806656 2025-10-19,07:21:56.000,292,11062853,-795,0,1760858515,15162.666153589998,158.45238801000232,50729.004349920004 2025-10-19,07:21:57.000,292,11062960,-795,0,1760858516,15162.625735729998,158.45238801000232,50729.1021696 2025-10-19,07:21:58.000,292,11062867,-795,0,1760858517,15162.632472039993,158.44533888000296,50729.074221120005 2025-10-19,07:21:59.000,292,11063016,-795,0,1760858518,15162.558372629988,158.40304409999953,50729.24889912 2025-10-19,07:22:00.000,292,11062816,-795,0,1760858519,15162.639208349989,158.36074932000338,50729.193002160006 2025-10-19,07:22:01.000,292,11062789,-795,0,1760858520,15162.524691079998,158.35370019000402,50729.16505368001 2025-10-19,07:22:02.000,292,11062726,-795,0,1760858521,15162.531427389993,158.41714235999825,50729.06723400001 2025-10-19,07:22:03.000,292,11063020,-795,0,1760858522,15162.571845249993,158.33960192999803,50729.13011808 2025-10-19,07:22:04.000,292,11062877,-795,0,1760858523,15162.504482149998,158.35370019000402,50729.01832416001 2025-10-19,07:22:05.000,292,11062946,-795,0,1760858524,15162.551636319993,158.25501236999844,50729.074221120005 2025-10-19,07:22:06.000,292,11062695,-795,0,1760858525,15162.457327980002,158.20566846000293,50729.16505368001 2025-10-19,07:22:07.000,292,11062853,-795,0,1760858526,15162.491009529993,158.26911063000443,50728.99736280001 2025-10-19,07:22:08.000,292,11063099,-795,0,1760858527,15162.491009529993,158.28320889000315,50728.99736280001 2025-10-19,07:22:09.000,292,11062963,-795,0,1760858528,15162.538163699988,158.28320889000315,50729.03928552 2025-10-19,07:22:10.000,292,11062999,-795,0,1760858529,15162.457327980002,158.21271759000228,50728.976401440006 2025-10-19,07:22:11.000,292,11062850,-795,0,1760858530,15162.443855359998,158.1915702000042,50728.892556 2025-10-19,07:22:12.000,292,11062654,-795,0,1760858531,15162.423646429997,158.28320889000315,50729.0322984 2025-10-19,07:22:13.000,292,11062763,-795,0,1760858532,15162.457327980002,158.14927542000078,50729.01133704 2025-10-19,07:22:14.000,292,11062827,-795,0,1760858533,15162.457327980002,158.24091410999972,50729.0322984 2025-10-19,07:22:15.000,292,11062836,-795,0,1760858534,15162.389964879992,158.1633736799995,50728.89954312001 2025-10-19,07:22:16.000,292,11062862,-795,0,1760858535,15162.437119050002,158.0435384700031,50728.99037568 2025-10-19,07:22:17.000,292,11062768,-795,0,1760858536,15162.403437499997,158.05763673000183,50728.77377496 2025-10-19,07:22:18.000,292,11062829,-795,0,1760858537,15162.410173809993,158.0153419499984,50728.89954312001 2025-10-19,07:22:19.000,292,11062736,-795,0,1760858538,15162.531427389993,157.95189978000417,50728.88556888 2025-10-19,07:22:20.000,292,11062750,-795,0,1760858539,15162.396701190002,157.99419456000032,50728.94146584 2025-10-19,07:22:21.000,292,11062806,-795,0,1760858540,15162.342810709997,157.93780151999817,50728.86460752 2025-10-19,07:22:22.000,292,11062987,-795,0,1760858541,15162.363019639997,157.95894891000353,50728.976401440006 2025-10-19,07:22:23.000,292,11062912,-795,0,1760858542,15162.349547019992,158.02239107999776,50728.857620400006 2025-10-19,07:22:24.000,292,11062766,-795,0,1760858543,15162.288920229992,157.79681892000372,50728.91351736 2025-10-19,07:22:25.000,292,11062909,-795,0,1760858544,15162.315865470002,157.93075238999882,50728.92749160001 2025-10-19,07:22:26.000,292,11062943,-795,0,1760858545,15162.322601779997,157.9800963000016,50728.91351736 2025-10-19,07:22:27.000,292,11062772,-795,0,1760858546,15162.363019639997,157.90255587000138,50728.92749160001 2025-10-19,07:22:28.000,292,11062830,-795,0,1760858547,15162.315865470002,157.9659980400029,50728.84364616 2025-10-19,07:22:29.000,292,11063075,-795,0,1760858548,15162.322601779997,157.79681892000372,50728.92749160001 2025-10-19,07:22:30.000,292,11062806,-795,0,1760858549,15162.248502369992,157.77567152999836,50728.88556888 2025-10-19,07:22:31.000,292,11063089,-795,0,1760858550,15162.302392849997,157.75452414000029,50728.87858176001 2025-10-19,07:22:32.000,292,11062907,-795,0,1760858551,15162.248502369992,157.80386805000308,50728.89954312001 2025-10-19,07:22:33.000,292,11062767,-795,0,1760858552,15162.369755949992,157.7333767500022,50728.836659040004 2025-10-19,07:22:34.000,292,11062802,-795,0,1760858553,15162.356283330002,157.75452414000029,50728.81569768 2025-10-19,07:22:35.000,292,11062870,-795,0,1760858554,15162.282183919997,157.80386805000308,50728.906530240005 2025-10-19,07:22:36.000,292,11062790,-795,0,1760858555,15162.261974989997,157.68403283999942,50729.025311280006 2025-10-19,07:22:37.000,292,11062892,-795,0,1760858556,15162.261974989997,157.75452414000029,50728.738839360005 2025-10-19,07:22:38.000,292,11062857,-795,0,1760858557,15162.261974989997,157.74747501000093,50728.89954312001 2025-10-19,07:22:39.000,292,11062866,-795,0,1760858558,15162.255238680002,157.76157326999964,50728.8226848 2025-10-19,07:22:40.000,292,11062865,-795,0,1760858559,15162.282183919997,157.75452414000029,50728.94845296001 2025-10-19,07:22:41.000,292,11062761,-795,0,1760858560,15162.167666649992,157.6699345800007,50728.86460752 2025-10-19,07:22:42.000,292,11062826,-795,0,1760858561,15162.127248789991,157.83911369999987,50728.8226848 2025-10-19,07:22:43.000,292,11062771,-795,0,1760858562,15162.147457719992,157.69813109999814,50728.85063328001 2025-10-19,07:22:44.000,292,11062867,-795,0,1760858563,15162.133985100001,157.61354153999855,50728.76678784 2025-10-19,07:22:45.000,292,11062873,-795,0,1760858564,15161.98578627999,157.69108196999878,50728.68294240001 2025-10-19,07:22:46.000,292,11062670,-795,0,1760858565,15162.026204139991,157.70518023000477,50728.71089088001 2025-10-19,07:22:47.000,292,11062857,-795,0,1760858566,15161.958841039996,157.57829589000175,50728.74582648 2025-10-19,07:22:48.000,292,11062735,-795,0,1760858567,15161.898214249995,157.67698371000006,50728.73185224001 2025-10-19,07:22:49.000,292,11062921,-795,0,1760858568,15161.878005319995,157.66288545000134,50728.81569768 2025-10-19,07:22:50.000,292,11062846,-795,0,1760858569,15161.81064222,157.69813109999814,50728.68294240001 2025-10-19,07:22:51.000,292,11062819,-795,0,1760858570,15161.78369697999,157.7333767500022,50728.620058320004 2025-10-19,07:22:52.000,292,11062889,-795,0,1760858571,15161.84432376999,157.66288545000134,50728.69691664 2025-10-19,07:22:53.000,292,11062802,-795,0,1760858572,15161.78369697999,157.8179663100018,50728.63403256001 2025-10-19,07:22:54.000,292,11062811,-795,0,1760858573,15161.70286125999,157.8532119599986,50728.52922576 2025-10-19,07:22:55.000,292,11062823,-795,0,1760858574,15161.696124949995,157.80386805000308,50728.43140608 2025-10-19,07:22:56.000,292,11062793,-795,0,1760858575,15161.66917971,157.768622399999,50728.51525152001 2025-10-19,07:22:57.000,292,11062909,-795,0,1760858576,15161.58160767999,157.70518023000477,50728.55018712 2025-10-19,07:22:58.000,292,11062835,-795,0,1760858577,15161.568135059999,157.69813109999814,50728.52922576 2025-10-19,07:22:59.000,292,11062784,-795,0,1760858578,15161.514244579994,157.65583632000198,50728.53621288 2025-10-19,07:23:00.000,292,11062925,-795,0,1760858579,15161.494035649994,157.75452414000029,50728.6480068 2025-10-19,07:23:01.000,292,11062981,-795,0,1760858580,15161.453617789994,157.54305023999768,50728.501277280004 2025-10-19,07:23:02.000,292,11062817,-795,0,1760858581,15161.386254689998,157.55714850000368,50728.56416136001 2025-10-19,07:23:03.000,292,11062741,-795,0,1760858582,15161.460354099989,157.55714850000368,50728.52922576 2025-10-19,07:23:04.000,292,11062698,-795,0,1760858583,15161.419936239989,157.55009937000432,50728.51525152001 2025-10-19,07:23:05.000,292,11062694,-795,0,1760858584,15161.372782069993,157.55009937000432,50728.46634168001 2025-10-19,07:23:06.000,292,11062826,-795,0,1760858585,15161.318891589988,157.65583632000198,50728.522238640006 2025-10-19,07:23:07.000,292,11062914,-795,0,1760858586,15161.265001109998,157.51485372000025,50728.32659928001 2025-10-19,07:23:08.000,292,11062754,-795,0,1760858587,15161.318891589988,157.62763980000454,50728.354547760006 2025-10-19,07:23:09.000,292,11062625,-795,0,1760858588,15161.197638010002,157.71222936000413,50728.56416136001 2025-10-19,07:23:10.000,292,11062943,-795,0,1760858589,15161.325627899998,157.78272065999772,50728.51525152001 2025-10-19,07:23:11.000,292,11062803,-795,0,1760858590,15161.258264800003,157.6205906699979,50728.4383932 2025-10-19,07:23:12.000,292,11063067,-795,0,1760858591,15161.265001109998,157.67698371000006,50728.501277280004 2025-10-19,07:23:13.000,292,11062962,-795,0,1760858592,15161.217846940002,157.78976979000436,50728.36153488 2025-10-19,07:23:14.000,292,11062930,-795,0,1760858593,15161.197638010002,157.67698371000006,50728.4383932 2025-10-19,07:23:15.000,292,11062663,-795,0,1760858594,15161.184165389997,157.74747501000093,50728.37550912001 2025-10-19,07:23:16.000,292,11062857,-795,0,1760858595,15161.089857049992,157.78272065999772,50728.31961216 2025-10-19,07:23:17.000,292,11062847,-795,0,1760858596,15161.204374319997,157.64878719000262,50728.44538032001 2025-10-19,07:23:18.000,292,11062997,-795,0,1760858597,15161.163956459997,157.768622399999,50728.45935456 2025-10-19,07:23:19.000,292,11062866,-635,0,1760858598,15161.177429080002,157.76157326999964,50728.305637920006 2025-10-19,07:23:20.000,292,11062913,-795,0,1760858599,15161.184165389997,157.71222936000413,50728.31262504 2025-10-19,07:23:21.000,292,11062921,-795,0,1760858600,15160.995548710001,157.8179663100018,50728.34057352 2025-10-19,07:23:22.000,292,11063002,-795,0,1760858601,15161.143747529997,157.93780151999817,50728.452367440004 2025-10-19,07:23:23.000,292,11062636,-795,0,1760858602,15161.116802290002,157.95894891000353,50728.41743184 2025-10-19,07:23:24.000,292,11062971,-795,0,1760858603,15160.995548710001,158.03648934000375,50728.354547760006 2025-10-19,07:23:25.000,292,11062805,-795,0,1760858604,15160.955130850001,157.99419456000032,50728.32659928001 2025-10-19,07:23:26.000,292,11062792,-795,0,1760858605,15161.009021329992,158.21976672000164,50728.36153488 2025-10-19,07:23:27.000,292,11062875,-795,0,1760858606,15160.955130850001,158.19861933000357,50728.36153488 2025-10-19,07:23:28.000,292,11062837,-795,0,1760858607,15160.881031439996,158.2902580200025,50728.32659928001 2025-10-19,07:23:29.000,292,11062804,-795,0,1760858608,15160.894504060001,158.226815850001,50728.22179248 2025-10-19,07:23:30.000,292,11062847,-795,0,1760858609,15160.982076089997,158.14927542000078,50728.21480536 2025-10-19,07:23:31.000,292,11063017,-795,0,1760858610,15160.76651416999,158.1774719399982,50728.165895520004 2025-10-19,07:23:32.000,292,11062890,-795,0,1760858611,15160.77325048,158.226815850001,50728.284676560004 2025-10-19,07:23:33.000,292,11062752,-795,0,1760858612,15160.74630523999,158.35370019000402,50728.22179248 2025-10-19,07:23:34.000,292,11062742,-795,0,1760858613,15160.806932029991,158.3114054100006,50728.20781824001 2025-10-19,07:23:35.000,292,11062741,-795,0,1760858614,15160.699151069995,158.33255279999867,50728.07506296 2025-10-19,07:23:36.000,292,11062710,-795,0,1760858615,15160.618315349995,158.35370019000402,50728.34057352 2025-10-19,07:23:37.000,292,11062862,-795,0,1760858616,15160.699151069995,158.34665106000466,50728.165895520004 2025-10-19,07:23:38.000,292,11062807,-795,0,1760858617,15160.70588737999,158.43124062000425,50728.137947040006 2025-10-19,07:23:39.000,292,11062800,-795,0,1760858618,15160.72609630999,158.3748475800021,50728.15890840001 2025-10-19,07:23:40.000,292,11062791,-795,0,1760858619,15160.678942139995,158.49468278999848,50728.0541016 2025-10-19,07:23:41.000,292,11062915,-795,0,1760858620,15160.62505165999,158.48058452999976,50728.284676560004 2025-10-19,07:23:42.000,292,11062897,-795,0,1760858621,15160.618315349995,158.51583018000383,50728.09602432 2025-10-19,07:23:43.000,292,11062758,-795,0,1760858622,15160.74630523999,158.52992844000255,50728.01217888001 2025-10-19,07:23:44.000,292,11062677,-795,0,1760858623,15160.638524279995,158.56517408999935,50728.019166000005 2025-10-19,07:23:45.000,292,11062637,-795,0,1760858624,15160.63178797,158.6356653900002,50728.0541016 2025-10-19,07:23:46.000,292,11062717,-795,0,1760858625,15160.54421593999,158.59337061000406,50727.92833344 2025-10-19,07:23:47.000,292,11062908,-795,0,1760858626,15160.577897489995,158.66386190999765,50727.96326904001 2025-10-19,07:23:48.000,292,11062698,-795,0,1760858627,15160.61157904,158.66386190999765,50728.068075840005 2025-10-19,07:23:49.000,292,11062900,-795,0,1760858628,15160.71262369,158.7484514700045,50728.10999856001 2025-10-19,07:23:50.000,292,11062808,-795,0,1760858629,15160.60484272999,158.685009300003,50728.019166000005 2025-10-19,07:23:51.000,292,11062980,-795,0,1760858630,15160.55095225,158.8330410300041,50728.00519176 2025-10-19,07:23:52.000,292,11062682,-795,0,1760858631,15160.598106419995,158.87533581000025,50728.04012736001 2025-10-19,07:23:53.000,292,11062955,-795,0,1760858632,15160.66546951999,158.8330410300041,50728.04711448 2025-10-19,07:23:54.000,292,11062837,-795,0,1760858633,15160.557688559995,158.9669744999992,50728.10301144 2025-10-19,07:23:55.000,292,11062598,-795,0,1760858634,15160.63178797,158.9035323299977,50727.95628192 2025-10-19,07:23:56.000,292,11063073,-795,0,1760858635,15160.577897489995,158.9951710200039,50728.07506296 2025-10-19,07:23:57.000,292,11062886,-795,0,1760858636,15160.59137011,158.91058146000432,50728.0541016 2025-10-19,07:23:58.000,292,11062857,-795,0,1760858637,15160.66546951999,158.94582711000112,50728.00519176 2025-10-19,07:23:59.000,292,11062911,-795,0,1760858638,15160.60484272999,158.91763059000368,50727.99121752001 2025-10-19,07:24:00.000,292,11062825,-795,0,1760858639,15160.638524279995,158.9951710200039,50727.99121752001 2025-10-19,07:24:01.000,292,11062908,-795,0,1760858640,15160.476852839995,159.13615361999837,50727.900384960005 2025-10-19,07:24:02.000,292,11062906,-795,0,1760858641,15160.60484272999,159.15730101000372,50727.95628192 2025-10-19,07:24:03.000,292,11062996,-795,0,1760858642,15160.62505165999,159.16435014000308,50727.94230768001 2025-10-19,07:24:04.000,292,11062891,-795,0,1760858643,15160.557688559995,159.26303796000138,50727.90737208 2025-10-19,07:24:05.000,292,11062802,-795,0,1760858644,15160.49032546,159.24893970000267,50727.900384960005 2025-10-19,07:24:06.000,292,11062873,-795,0,1760858645,15160.60484272999,159.1784484000018,50727.89339784001 2025-10-19,07:24:07.000,292,11062847,-795,0,1760858646,15160.59137011,159.3899223000044,50727.97724328 2025-10-19,07:24:08.000,292,11062758,-795,0,1760858647,15160.44317128999,159.2277923100046,50727.851475120005 2025-10-19,07:24:09.000,292,11062745,-795,0,1760858648,15160.49032546,159.18549753000116,50727.851475120005 2025-10-19,07:24:10.000,292,11062697,-755,0,1760858649,15160.4499076,159.26303796000138,50727.87243648001 2025-10-19,07:24:11.000,292,11062887,-795,0,1760858650,15160.369071879999,159.28418534999946,50727.79557816001 2025-10-19,07:24:12.000,292,11062814,-795,0,1760858651,15160.416226049994,159.24893970000267,50727.851475120005 2025-10-19,07:24:13.000,292,11062721,-795,0,1760858652,15160.416226049994,159.3405783900016,50727.77461680001 2025-10-19,07:24:14.000,292,11062778,-755,0,1760858653,15160.416226049994,159.4251679500012,50727.79557816001 2025-10-19,07:24:15.000,292,11062841,-795,0,1760858654,15160.355599259994,159.43221708000056,50727.75365544001 2025-10-19,07:24:16.000,292,11062920,-795,0,1760858655,15160.375808189994,159.50975751000078,50727.77461680001 2025-10-19,07:24:17.000,292,11062823,-795,0,1760858656,15160.308445089999,159.5238557699995,50727.71173272 2025-10-19,07:24:18.000,292,11062957,-795,0,1760858657,15160.301708779989,159.5731996800023,50727.76762968 2025-10-19,07:24:19.000,292,11062974,-795,0,1760858658,15160.234345679994,159.7353296700021,50727.89339784001 2025-10-19,07:24:20.000,292,11062790,-795,0,1760858659,15160.220873059989,159.8974596600019,50727.76762968 2025-10-19,07:24:21.000,292,11062932,-795,0,1760858660,15160.227609369998,159.84811574999912,50727.8095524 2025-10-19,07:24:22.000,292,11062745,-795,0,1760858661,15160.241081989989,160.0172948699983,50727.69077136 2025-10-19,07:24:23.000,292,11062960,-795,0,1760858662,15160.126564719998,159.96795096000278,50727.67679712001 2025-10-19,07:24:24.000,292,11062858,-795,0,1760858663,15160.018783760002,160.02434399999765,50727.830513760004 2025-10-19,07:24:25.000,292,11062749,-795,0,1760858664,15160.012047449993,159.96795096000278,50727.76064256 2025-10-19,07:24:26.000,292,11062894,-795,0,1760858665,15160.119828409988,160.18647399000474,50727.69775848 2025-10-19,07:24:27.000,292,11062699,-795,0,1760858666,15160.045728999998,160.15827747000003,50727.66981 2025-10-19,07:24:28.000,292,11062841,-795,0,1760858667,15160.018783760002,160.11598269000388,50727.732694080005 2025-10-19,07:24:29.000,292,11062899,-795,0,1760858668,15160.005311139998,160.10893356000452,50727.77461680001 2025-10-19,07:24:30.000,292,11062903,-795,0,1760858669,15159.991838519993,160.20057225000346,50727.830513760004 2025-10-19,07:24:31.000,292,11062956,-795,0,1760858670,15160.012047449993,160.24286702999962,50727.7396812 2025-10-19,07:24:32.000,292,11062764,-795,0,1760858671,15159.964893279997,160.21467051000218,50727.87243648001 2025-10-19,07:24:33.000,292,11062883,-795,0,1760858672,15159.951420659992,160.376800500002,50727.87243648001 2025-10-19,07:24:34.000,292,11062697,-795,0,1760858673,15159.937948040002,160.46139006000158,50727.92134632001 2025-10-19,07:24:35.000,292,11062845,-795,0,1760858674,15159.937948040002,160.54597962000116,50727.82352664001 2025-10-19,07:24:36.000,292,11062914,-795,0,1760858675,15159.904266489997,160.56712700999924,50727.81653952 2025-10-19,07:24:37.000,292,11062793,-795,0,1760858676,15159.971629589993,160.66581483000482,50727.67679712001 2025-10-19,07:24:38.000,292,11062882,-795,0,1760858677,15159.850376009992,160.70106048000162,50727.70474560001 2025-10-19,07:24:39.000,292,11062853,-795,0,1760858678,15159.823430769997,160.74335525999777,50727.78859104 2025-10-19,07:24:40.000,292,11062790,-795,0,1760858679,15159.715649810001,160.70106048000162,50727.69077136 2025-10-19,07:24:41.000,292,11063011,-795,0,1760858680,15159.63481409,160.80679742999928,50727.69077136 2025-10-19,07:24:42.000,292,11062728,-795,0,1760858681,15159.708913499991,160.79269917000056,50727.662822880004 2025-10-19,07:24:43.000,292,11062766,-795,0,1760858682,15159.587659919991,160.76450265000312,50727.69077136 2025-10-19,07:24:44.000,292,11062804,-795,0,1760858683,15159.661759329996,160.70810961000097,50727.64186152 2025-10-19,07:24:45.000,292,11062972,-795,0,1760858684,15159.540505749996,160.79269917000056,50727.69077136 2025-10-19,07:24:46.000,292,11062907,-795,0,1760858685,15159.540505749996,160.80679742999928,50727.70474560001 2025-10-19,07:24:47.000,292,11062832,-795,0,1760858686,15159.49335158,160.89138698999886,50727.72570696001 2025-10-19,07:24:48.000,292,11062644,-795,0,1760858687,15159.46640633999,160.95482916000037,50727.84448800001 2025-10-19,07:24:49.000,292,11062868,-795,0,1760858688,15159.44619740999,160.9830256799978,50727.851475120005 2025-10-19,07:24:50.000,292,11063035,-795,0,1760858689,15159.372098,160.9336817700023,50727.67679712001 2025-10-19,07:24:51.000,292,11062892,-795,0,1760858690,15159.372098,161.06056610999804,50727.69775848 2025-10-19,07:24:52.000,292,11063067,-795,0,1760858691,15159.358625379995,161.05351697999868,50727.7396812 2025-10-19,07:24:53.000,292,11062854,-795,0,1760858692,15159.27105335,161.18745045000105,50727.83750088 2025-10-19,07:24:54.000,292,11062861,-795,0,1760858693,15159.26431703999,161.1944995800004,50727.71871984 2025-10-19,07:24:55.000,292,11062920,-795,0,1760858694,15159.18348131999,161.31433479000407,50727.732694080005 2025-10-19,07:24:56.000,292,11062847,-795,0,1760858695,15159.237371799994,161.27908914,50727.75365544001 2025-10-19,07:24:57.000,292,11062732,-795,0,1760858696,15159.23063549,161.30023652999807,50727.802565280006 2025-10-19,07:24:58.000,292,11062900,-795,0,1760858697,15159.21042656,161.22269609999785,50727.79557816001 2025-10-19,07:24:59.000,292,11062788,-795,0,1760858698,15159.109381909999,161.3284330500028,50727.67679712001 2025-10-19,07:25:00.000,292,11062837,-795,0,1760858699,15159.19021763,161.34958044000086,50727.76762968 2025-10-19,07:25:01.000,292,11062819,-795,0,1760858700,15159.089172979999,161.36367869999958,50727.72570696001 2025-10-19,07:25:02.000,292,11062656,-795,0,1760858701,15159.18348131999,161.48351391000324,50727.662822880004 2025-10-19,07:25:03.000,292,11062746,-795,0,1760858702,15159.19021763,161.4271208700011,50727.70474560001 2025-10-19,07:25:04.000,292,11062753,-795,0,1760858703,15159.129590839999,161.5258086899994,50727.71871984 2025-10-19,07:25:05.000,292,11062801,-795,0,1760858704,15159.12285452999,161.65974216000177,50727.62090016 2025-10-19,07:25:06.000,292,11062877,-795,0,1760858705,15159.136327149994,161.58220173000154,50727.76064256 2025-10-19,07:25:07.000,292,11062829,-795,0,1760858706,15159.109381909999,161.71613520000392,50727.72570696001 2025-10-19,07:25:08.000,292,11062720,-795,0,1760858707,15159.19021763,161.72318433000328,50727.59295168 2025-10-19,07:25:09.000,292,11062836,-795,0,1760858708,15159.12285452999,161.77957736999815,50727.64884864 2025-10-19,07:25:10.000,292,11062833,-795,0,1760858709,15159.12285452999,161.90646171000117,50727.5300676 2025-10-19,07:25:11.000,292,11062815,-795,0,1760858710,15158.994864639993,161.92055996999989,50727.59295168 2025-10-19,07:25:12.000,292,11062894,-795,0,1760858711,15159.075700359994,161.97695301000203,50727.65583576001 2025-10-19,07:25:13.000,292,11062690,-795,0,1760858712,15159.149799769999,161.8853143200031,50727.662822880004 2025-10-19,07:25:14.000,292,11062882,-795,0,1760858713,15159.068964049999,161.9981004000001,50727.76064256 2025-10-19,07:25:15.000,292,11062961,-795,0,1760858714,15159.035282499994,162.10383734999778,50727.62788728001 2025-10-19,07:25:16.000,292,11062954,-795,0,1760858715,15159.021809879989,162.10383734999778,50727.683784240005 2025-10-19,07:25:17.000,292,11062686,-795,0,1760858716,15159.075700359994,162.1461321300012,50727.62788728001 2025-10-19,07:25:18.000,292,11062847,-795,0,1760858717,15159.089172979999,162.18842691000464,50727.58596456001 2025-10-19,07:25:19.000,292,11062885,-795,0,1760858718,15159.028546189998,162.23777082000015,50727.634874400006 2025-10-19,07:25:20.000,292,11062751,-795,0,1760858719,15159.089172979999,162.27301647000422,50727.634874400006 2025-10-19,07:25:21.000,292,11063044,-795,0,1760858720,15159.048755119999,162.3928516800006,50727.634874400006 2025-10-19,07:25:22.000,292,11062676,-795,0,1760858721,15159.095909289994,162.38580255000124,50727.65583576001 2025-10-19,07:25:23.000,292,11062857,-795,0,1760858722,15158.974655709993,162.36465516000317,50727.58596456001 2025-10-19,07:25:24.000,292,11062810,-795,0,1760858723,15159.042018809989,162.4421955900034,50727.48115776 2025-10-19,07:25:25.000,292,11062842,-795,0,1760858724,15159.021809879989,162.5761290599985,50727.5999388 2025-10-19,07:25:26.000,292,11062888,-795,0,1760858725,15159.042018809989,162.44924472000275,50727.62090016 2025-10-19,07:25:27.000,292,11062752,-795,0,1760858726,15159.028546189998,162.48449036999955,50727.5999388 2025-10-19,07:25:28.000,292,11062873,-795,0,1760858727,15159.048755119999,162.5408834100017,50727.59295168 2025-10-19,07:25:29.000,292,11062888,-795,0,1760858728,15159.042018809989,162.53383428000234,50727.662822880004 2025-10-19,07:25:30.000,292,11062849,-795,0,1760858729,15159.062227739989,162.61137471000256,50727.62090016 2025-10-19,07:25:31.000,292,11062937,-795,0,1760858730,15159.015073569994,162.6677677500047,50727.58596456001 2025-10-19,07:25:32.000,292,11062804,-795,0,1760858731,15159.082436669989,162.71711166000023,50727.5999388 2025-10-19,07:25:33.000,292,11062907,-795,0,1760858732,15159.021809879989,162.74530817999766,50727.64186152 2025-10-19,07:25:34.000,292,11062871,-795,0,1760858733,15159.055491429994,162.8862907799994,50727.565003200005 2025-10-19,07:25:35.000,292,11062730,-795,0,1760858734,15159.015073569994,162.90743817000475,50727.565003200005 2025-10-19,07:25:36.000,292,11062809,-795,0,1760858735,15159.116118219994,162.92153643000347,50727.54404184 2025-10-19,07:25:37.000,292,11062779,-795,0,1760858736,15159.082436669989,162.95678208000027,50727.62788728001 2025-10-19,07:25:38.000,292,11062945,-795,0,1760858737,15159.136327149994,162.9990768600037,50727.53705472001 2025-10-19,07:25:39.000,292,11062816,-795,0,1760858738,15159.068964049999,163.07661729000392,50727.467183520006 2025-10-19,07:25:40.000,292,11063036,-795,0,1760858739,15159.109381909999,162.9990768600037,50727.5300676 2025-10-19,07:25:41.000,292,11062869,-795,0,1760858740,15159.075700359994,163.06956816000456,50727.5300676 2025-10-19,07:25:42.000,292,11063026,-795,0,1760858741,15159.16327238999,163.0343225100005,50727.62090016 2025-10-19,07:25:43.000,292,11062885,-795,0,1760858742,15159.149799769999,163.0484207699992,50727.5999388 2025-10-19,07:25:44.000,292,11062913,-795,0,1760858743,15159.116118219994,163.11186294000072,50727.48115776 2025-10-19,07:25:45.000,292,11062872,-795,0,1760858744,15159.12285452999,163.10481381000136,50727.55102896 2025-10-19,07:25:46.000,292,11062779,-795,0,1760858745,15159.170008699999,163.14005945999816,50727.55102896 2025-10-19,07:25:47.000,292,11062748,-795,0,1760858746,15159.24410810999,163.26694380000117,50727.48814488001 2025-10-19,07:25:48.000,292,11062875,-795,0,1760858747,15159.18348131999,163.23874728000374,50727.34141536001 2025-10-19,07:25:49.000,292,11062817,-795,0,1760858748,15159.18348131999,163.25284554000245,50727.43923504001 2025-10-19,07:25:50.000,292,11062841,-795,0,1760858749,15159.23063549,163.2951403199986,50727.348402480005 2025-10-19,07:25:51.000,292,11062897,-795,0,1760858750,15159.22389917999,163.31628771000396,50727.41128656 2025-10-19,07:25:52.000,292,11062725,-795,0,1760858751,15159.16327238999,163.30218944999797,50727.52308048 2025-10-19,07:25:53.000,292,11062943,-795,0,1760858752,15159.21042656,163.3092385800046,50727.57897744 2025-10-19,07:25:54.000,292,11063008,-795,0,1760858753,15159.217162869994,163.31628771000396,50727.46019640001 2025-10-19,07:25:55.000,292,11062836,-795,0,1760858754,15159.24410810999,163.36563161999948,50727.48814488001 2025-10-19,07:25:56.000,292,11062849,-795,0,1760858755,15159.237371799994,163.20350162999966,50727.58596456001 2025-10-19,07:25:57.000,292,11062931,-795,0,1760858756,15159.16327238999,163.25284554000245,50727.69077136 2025-10-19,07:25:58.000,292,11062916,-795,0,1760858757,15159.102645599989,163.3092385800046,50727.55102896 2025-10-19,07:25:59.000,292,11063121,-795,0,1760858758,15159.20369024999,163.32333684000332,50727.36237672 2025-10-19,07:26:00.000,292,11062928,-795,0,1760858759,15159.196953939994,163.21055075999902,50727.5300676 2025-10-19,07:26:01.000,292,11062922,-795,0,1760858760,15159.149799769999,163.37268074999884,50727.50910624001 2025-10-19,07:26:02.000,292,11063037,-795,0,1760858761,15159.196953939994,163.3444842300014,50727.5300676 2025-10-19,07:26:03.000,292,11062821,-795,0,1760858762,15159.217162869994,163.42202466000163,50727.41128656 2025-10-19,07:26:04.000,292,11062822,-795,0,1760858763,15159.156536079994,163.37268074999884,50727.43923504001 2025-10-19,07:26:05.000,292,11062958,-795,0,1760858764,15159.176745009994,163.45022117999906,50727.50910624001 2025-10-19,07:26:06.000,292,11062782,-795,0,1760858765,15159.19021763,163.42202466000163,50727.45320928 2025-10-19,07:26:07.000,292,11062763,-755,0,1760858766,15159.136327149994,163.41497553000227,50727.38333808 2025-10-19,07:26:08.000,292,11062795,-795,0,1760858767,15159.068964049999,163.5277616099993,50727.3553896 2025-10-19,07:26:09.000,292,11062969,-795,0,1760858768,15159.042018809989,163.5912037800008,50727.47417064 2025-10-19,07:26:10.000,292,11062772,-795,0,1760858769,15158.974655709993,163.46431943999778,50727.46019640001 2025-10-19,07:26:11.000,292,11062750,-795,0,1760858770,15159.042018809989,163.56300726000336,50727.37635096 2025-10-19,07:26:12.000,292,11062823,-795,0,1760858771,15158.967919399998,163.66874421000102,50727.48115776 2025-10-19,07:26:13.000,292,11062902,-795,0,1760858772,15159.062227739989,163.5912037800008,50727.43923504001 2025-10-19,07:26:14.000,292,11062928,-795,0,1760858773,15159.028546189998,163.76743202999933,50727.34141536001 2025-10-19,07:26:15.000,292,11062863,-795,0,1760858774,15159.021809879989,163.7180881200038,50727.41128656 2025-10-19,07:26:16.000,292,11062743,-795,0,1760858775,15158.914028919993,163.76743202999933,50727.348402480005 2025-10-19,07:26:17.000,292,11062859,-795,0,1760858776,15158.927501539998,163.79562855000404,50727.22263432001 2025-10-19,07:26:18.000,292,11062960,-795,0,1760858777,15158.967919399998,163.9366111499985,50727.40429944 2025-10-19,07:26:19.000,292,11062792,-795,0,1760858778,15158.994864639993,163.92956201999914,50727.34141536001 2025-10-19,07:26:20.000,292,11062788,-795,0,1760858779,15159.008337259998,163.94366027999786,50727.47417064 2025-10-19,07:26:21.000,292,11062750,-795,0,1760858780,15158.974655709993,163.85907071999827,50727.37635096 2025-10-19,07:26:22.000,292,11062893,-795,0,1760858781,15158.954446779993,163.91546376000042,50727.50910624001 2025-10-19,07:26:23.000,292,11062885,-795,0,1760858782,15159.021809879989,163.88726724000298,50727.2855184 2025-10-19,07:26:24.000,292,11062949,-795,0,1760858783,15158.873611059993,163.9366111499985,50727.4252608 2025-10-19,07:26:25.000,292,11063025,-795,0,1760858784,15158.914028919993,163.80972681000276,50727.48115776 2025-10-19,07:26:26.000,292,11062965,-795,0,1760858785,15159.035282499994,163.85907071999827,50727.5300676 2025-10-19,07:26:27.000,292,11062832,-795,0,1760858786,15158.961183089988,163.83087420000084,50727.39032520001 2025-10-19,07:26:28.000,292,11062756,-795,0,1760858787,15158.860138439988,163.87316898000427,50727.397312320005 2025-10-19,07:26:29.000,292,11062750,-795,0,1760858788,15159.035282499994,163.82382507000148,50727.36936384001 2025-10-19,07:26:30.000,292,11062704,-795,0,1760858789,15158.994864639993,163.92956201999914,50727.37635096 2025-10-19,07:26:31.000,292,11062825,-795,0,1760858790,15158.920765229988,163.92956201999914,50727.397312320005 2025-10-19,07:26:32.000,292,11062864,-795,0,1760858791,15158.954446779993,163.95775854000385,50727.43923504001 2025-10-19,07:26:33.000,292,11062840,-795,0,1760858792,15158.914028919993,163.99300419000065,50727.39032520001 2025-10-19,07:26:34.000,292,11062808,-795,0,1760858793,15159.048755119999,163.88021811000363,50727.43224792 2025-10-19,07:26:35.000,292,11062977,-795,0,1760858794,15158.967919399998,164.0493972300028,50727.50910624001 2025-10-19,07:26:36.000,292,11063085,-795,0,1760858795,15158.981392019989,163.90841463000106,50727.467183520006 2025-10-19,07:26:37.000,292,11062907,-795,0,1760858796,15158.988128329998,163.91546376000042,50727.495132000004 2025-10-19,07:26:38.000,292,11062803,-795,0,1760858797,15159.001600949989,163.97185680000257,50727.4252608 2025-10-19,07:26:39.000,292,11062795,-795,0,1760858798,15158.940974159988,164.14103592000174,50727.46019640001 2025-10-19,07:26:40.000,292,11062807,-795,0,1760858799,15158.988128329998,164.02824984000472,50727.41827368001 2025-10-19,07:26:41.000,292,11062888,-715,0,1760858800,15158.940974159988,164.02824984000472,50727.37635096 2025-10-19,07:26:42.000,292,11062775,-795,0,1760858801,15158.880347369988,164.03529897000408,50727.43923504001 2025-10-19,07:26:43.000,292,11062800,-795,0,1760858802,15158.947710469998,164.14103592000174,50727.45320928 2025-10-19,07:26:44.000,292,11062898,-795,0,1760858803,15158.927501539998,164.10579026999767,50727.41128656 2025-10-19,07:26:45.000,292,11062635,-795,0,1760858804,15158.880347369988,164.10579026999767,50727.41827368001 2025-10-19,07:26:46.000,292,11062997,-795,0,1760858805,15159.028546189998,164.10579026999767,50727.446222160004 2025-10-19,07:26:47.000,292,11062732,-795,0,1760858806,15158.954446779993,164.04234810000344,50727.4252608 2025-10-19,07:26:48.000,292,11062845,-795,0,1760858807,15158.934237849993,164.05644636000216,50727.57199032 2025-10-19,07:26:49.000,292,11063011,-795,0,1760858808,15158.954446779993,164.02824984000472,50727.48115776 2025-10-19,07:26:50.000,292,11062944,-795,0,1760858809,15159.021809879989,164.07759375000023,50727.55102896 2025-10-19,07:26:51.000,292,11062892,-795,0,1760858810,15158.947710469998,164.21857635000197,50727.467183520006 2025-10-19,07:26:52.000,292,11062912,-795,0,1760858811,15158.846665819998,164.0987411399983,50727.46019640001 2025-10-19,07:26:53.000,292,11062688,-795,0,1760858812,15158.900556299988,164.02824984000472,50727.55801608001 2025-10-19,07:26:54.000,292,11062790,-795,0,1760858813,15158.961183089988,163.95775854000385,50727.516093360005 2025-10-19,07:26:55.000,292,11062722,-795,0,1760858814,15158.853402129993,164.1128394000043,50727.516093360005 2025-10-19,07:26:56.000,292,11062813,-795,0,1760858815,15158.819720580002,164.06349549000151,50727.53705472001 2025-10-19,07:26:57.000,292,11062936,-795,0,1760858816,15158.812984269993,164.02824984000472,50727.467183520006 2025-10-19,07:26:58.000,292,11062776,-795,0,1760858817,15158.792775339993,164.03529897000408,50727.495132000004 2025-10-19,07:26:59.000,292,11062946,-795,0,1760858818,15158.880347369988,163.89431637000234,50727.4252608 2025-10-19,07:27:00.000,292,11062731,-795,0,1760858819,15158.826456889998,164.10579026999767,50727.516093360005 2025-10-19,07:27:01.000,292,11062884,-795,0,1760858820,15158.846665819998,164.02120070999808,50727.5999388 2025-10-19,07:27:02.000,292,11062864,-635,0,1760858821,15158.833193199993,164.11988853000366,50727.57199032 2025-10-19,07:27:03.000,292,11062952,-635,0,1760858822,15158.833193199993,164.16218330999982,50727.495132000004 2025-10-19,07:27:04.000,292,11062846,-795,0,1760858823,15158.846665819998,164.11988853000366,50727.50211912 2025-10-19,07:27:05.000,292,11062930,-795,0,1760858824,15158.752357479992,164.02120070999808,50727.495132000004 2025-10-19,07:27:06.000,292,11062988,-795,0,1760858825,15158.853402129993,164.04234810000344,50727.48814488001 2025-10-19,07:27:07.000,292,11062842,-795,0,1760858826,15158.779302720002,164.15513418000046,50727.43923504001 2025-10-19,07:27:08.000,292,11062873,-795,0,1760858827,15158.833193199993,164.00710244999937,50727.47417064 2025-10-19,07:27:09.000,292,11062793,-795,0,1760858828,15158.765830099997,163.90841463000106,50727.57897744 2025-10-19,07:27:10.000,292,11062939,-795,0,1760858829,15158.792775339993,164.00005332,50727.54404184 2025-10-19,07:27:11.000,292,11063007,-795,0,1760858830,15158.786039029997,163.9859550600013,50727.613913040004 2025-10-19,07:27:12.000,292,11062710,-795,0,1760858831,15158.799511650002,163.88726724000298,50727.48115776 2025-10-19,07:27:13.000,292,11062901,-795,0,1760858832,15158.759093790002,164.02120070999808,50727.41128656 2025-10-19,07:27:14.000,292,11062898,-795,0,1760858833,15158.887083679998,164.03529897000408,50727.41128656 2025-10-19,07:27:15.000,292,11062835,-795,0,1760858834,15158.900556299988,164.02824984000472,50727.55801608001 2025-10-19,07:27:16.000,292,11063064,-795,0,1760858835,15158.900556299988,163.95775854000385,50727.48814488001 2025-10-19,07:27:17.000,292,11062797,-795,0,1760858836,15158.887083679998,163.8661198500049,50727.565003200005 2025-10-19,07:27:18.000,292,11062864,-795,0,1760858837,15158.765830099997,164.03529897000408,50727.65583576001 2025-10-19,07:27:19.000,292,11062952,-795,0,1760858838,15158.711939619992,164.05644636000216,50727.60692592001 2025-10-19,07:27:20.000,292,11062858,-795,0,1760858839,15158.671521759992,164.06349549000151,50727.5999388 2025-10-19,07:27:21.000,292,11062899,-795,0,1760858840,15158.792775339993,163.9859550600013,50727.62788728001 2025-10-19,07:27:22.000,292,11062886,-795,0,1760858841,15158.684994379997,163.9859550600013,50727.75365544001 2025-10-19,07:27:23.000,292,11062809,-795,0,1760858842,15158.691730689992,163.84497245999955,50727.66981 2025-10-19,07:27:24.000,292,11062765,-795,0,1760858843,15158.711939619992,163.9366111499985,50727.57897744 2025-10-19,07:27:25.000,292,11062866,-795,0,1760858844,15158.705203309997,163.92251288999978,50727.66981 2025-10-19,07:27:26.000,292,11062796,-795,0,1760858845,15158.658049140002,163.83087420000084,50727.87243648001 2025-10-19,07:27:27.000,292,11062940,-795,0,1760858846,15158.711939619992,163.91546376000042,50727.64186152 2025-10-19,07:27:28.000,292,11062934,-795,0,1760858847,15158.698467000002,163.8520215899989,50727.71871984 2025-10-19,07:27:29.000,292,11062864,-795,0,1760858848,15158.658049140002,163.74628464000125,50727.62788728001 2025-10-19,07:27:30.000,292,11062772,-795,0,1760858849,15158.684994379997,163.81677594000212,50727.55801608001 2025-10-19,07:27:31.000,292,11062798,-795,0,1760858850,15158.651312829992,163.85907071999827,50727.50211912 2025-10-19,07:27:32.000,292,11062806,-795,0,1760858851,15158.610894969992,163.8379233300002,50727.7396812 2025-10-19,07:27:33.000,292,11062911,-795,0,1760858852,15158.651312829992,163.9366111499985,50727.55801608001 2025-10-19,07:27:34.000,292,11062913,-795,0,1760858853,15158.759093790002,163.84497245999955,50727.74666832 2025-10-19,07:27:35.000,292,11062953,-795,0,1760858854,15158.684994379997,163.92251288999978,50727.62788728001 2025-10-19,07:27:36.000,292,11062875,-795,0,1760858855,15158.597422350002,163.90841463000106,50727.58596456001 2025-10-19,07:27:37.000,292,11062856,-795,0,1760858856,15158.604158659997,163.88021811000363,50727.65583576001 2025-10-19,07:27:38.000,292,11062978,-795,0,1760858857,15158.671521759992,163.95775854000385,50727.64884864 2025-10-19,07:27:39.000,292,11062967,-795,0,1760858858,15158.604158659997,164.02120070999808,50727.634874400006 2025-10-19,07:27:40.000,292,11063002,-795,0,1760858859,15158.570477109992,163.99300419000065,50727.62090016 2025-10-19,07:27:41.000,292,11062762,-795,0,1760858860,15158.631103899992,163.97185680000257,50727.613913040004 2025-10-19,07:27:42.000,292,11062919,-795,0,1760858861,15158.543531869997,163.8520215899989,50727.62788728001 2025-10-19,07:27:43.000,292,11062909,-795,0,1760858862,15158.523322939996,163.89431637000234,50727.516093360005 2025-10-19,07:27:44.000,292,11062852,-795,0,1760858863,15158.503114009996,163.90841463000106,50727.516093360005 2025-10-19,07:27:45.000,292,11063008,-795,0,1760858864,15158.557004490001,163.83087420000084,50727.62788728001 2025-10-19,07:27:46.000,292,11062660,-795,0,1760858865,15158.469432459991,163.89431637000234,50727.634874400006 2025-10-19,07:27:47.000,292,11062793,-795,0,1760858866,15158.503114009996,163.94366027999786,50727.613913040004 2025-10-19,07:27:48.000,292,11062798,-795,0,1760858867,15158.530059249992,163.88021811000363,50727.72570696001 2025-10-19,07:27:49.000,292,11062872,-795,0,1760858868,15158.610894969992,163.94366027999786,50727.64884864 2025-10-19,07:27:50.000,292,11062888,-795,0,1760858869,15158.563740799997,163.9507094100045,50727.70474560001 2025-10-19,07:27:51.000,292,11062820,-715,0,1760858870,15158.563740799997,163.92956201999914,50727.5999388 2025-10-19,07:27:52.000,292,11062986,-795,0,1760858871,15158.577213420001,163.99300419000065,50727.59295168 2025-10-19,07:27:53.000,292,11062826,-795,0,1760858872,15158.590686039992,164.03529897000408,50727.58596456001 2025-10-19,07:27:54.000,292,11062839,-795,0,1760858873,15158.557004490001,163.97185680000257,50727.732694080005 2025-10-19,07:27:55.000,292,11063077,-795,0,1760858874,15158.651312829992,163.94366027999786,50727.57897744 2025-10-19,07:27:56.000,292,11062964,-795,0,1760858875,15158.469432459991,163.9013655000017,50727.60692592001 2025-10-19,07:27:57.000,292,11062968,-795,0,1760858876,15158.516586630001,163.76038289999997,50727.76762968 2025-10-19,07:27:58.000,292,11062739,-795,0,1760858877,15158.543531869997,163.8026776800034,50727.634874400006 2025-10-19,07:27:59.000,292,11062811,-795,0,1760858878,15158.563740799997,163.8026776800034,50727.55102896 2025-10-19,07:28:00.000,292,11062880,-795,0,1760858879,15158.698467000002,163.78857942000468,50727.76064256 2025-10-19,07:28:01.000,292,11062762,-795,0,1760858880,15158.745621169997,163.78153028999805,50727.65583576001 2025-10-19,07:28:02.000,292,11062745,-795,0,1760858881,15158.779302720002,163.7392355100019,50727.71173272 2025-10-19,07:28:03.000,292,11062896,-795,0,1760858882,15158.732148549992,163.61235116999887,50727.55801608001 2025-10-19,07:28:04.000,292,11062995,-795,0,1760858883,15158.725412239997,163.70398985999782,50727.76762968 2025-10-19,07:28:05.000,292,11062588,-795,0,1760858884,15158.711939619992,163.73218638000253,50727.781603920004 2025-10-19,07:28:06.000,292,11062890,-795,0,1760858885,15158.765830099997,163.85907071999827,50727.69775848 2025-10-19,07:28:07.000,292,11062642,-795,0,1760858886,15158.684994379997,163.78857942000468,50727.732694080005 2025-10-19,07:28:08.000,292,11062828,-755,0,1760858887,15158.671521759992,163.8520215899989,50727.55801608001 2025-10-19,07:28:09.000,292,11062988,-795,0,1760858888,15158.772566409993,163.8661198500049,50727.76064256 2025-10-19,07:28:10.000,292,11062722,-795,0,1760858889,15158.644576519997,163.88021811000363,50727.683784240005 2025-10-19,07:28:11.000,292,11062999,-795,0,1760858890,15158.631103899992,163.8520215899989,50727.66981 2025-10-19,07:28:12.000,292,11062738,-795,0,1760858891,15158.678258070002,163.8026776800034,50727.86544936 2025-10-19,07:28:13.000,292,11062891,-795,0,1760858892,15158.590686039992,163.70398985999782,50727.71173272 2025-10-19,07:28:14.000,292,11063022,-795,0,1760858893,15158.570477109992,163.73218638000253,50727.67679712001 2025-10-19,07:28:15.000,292,11062745,-795,0,1760858894,15158.563740799997,163.5912037800008,50727.64884864 2025-10-19,07:28:16.000,292,11062742,-795,0,1760858895,15158.550268179992,163.53481073999865,50727.732694080005 2025-10-19,07:28:17.000,292,11063086,-795,0,1760858896,15158.530059249992,163.6546459500023,50727.78859104 2025-10-19,07:28:18.000,292,11062773,-795,0,1760858897,15158.590686039992,163.51366335000057,50727.70474560001 2025-10-19,07:28:19.000,292,11062826,-795,0,1760858898,15158.550268179992,163.57710552000208,50727.76762968 2025-10-19,07:28:20.000,292,11062750,-795,0,1760858899,15158.631103899992,163.51366335000057,50727.72570696001 2025-10-19,07:28:21.000,292,11062859,-795,0,1760858900,15158.496377700001,163.47136857000442,50727.71173272 2025-10-19,07:28:22.000,292,11062896,-795,0,1760858901,15158.408805669991,163.5277616099993,50727.5999388 2025-10-19,07:28:23.000,292,11062728,-795,0,1760858902,15158.516586630001,163.52071247999993,50727.71871984 2025-10-19,07:28:24.000,292,11062917,-795,0,1760858903,15158.516586630001,163.3797298799982,50727.87243648001 2025-10-19,07:28:25.000,292,11062818,-795,0,1760858904,15158.577213420001,163.57710552000208,50727.7396812 2025-10-19,07:28:26.000,292,11062922,-795,0,1760858905,15158.604158659997,163.43612292000034,50727.732694080005 2025-10-19,07:28:27.000,292,11062949,-795,0,1760858906,15158.536795560001,163.5277616099993,50727.71173272 2025-10-19,07:28:28.000,292,11062725,-795,0,1760858907,15158.435750910001,163.3444842300014,50727.78859104 2025-10-19,07:28:29.000,292,11062837,-795,0,1760858908,15158.550268179992,163.5912037800008,50727.62090016 2025-10-19,07:28:30.000,292,11062890,-755,0,1760858909,15158.489641389991,163.40087727000355,50727.81653952 2025-10-19,07:28:31.000,292,11062862,-795,0,1760858910,15158.429014599991,163.4431720499997,50727.70474560001 2025-10-19,07:28:32.000,292,11062780,-795,0,1760858911,15158.455959840001,163.4079264000029,50727.72570696001 2025-10-19,07:28:33.000,292,11062784,-795,0,1760858912,15158.368387809991,163.27399293000053,50727.781603920004 2025-10-19,07:28:34.000,292,11062924,-795,0,1760858913,15158.39533305,163.32333684000332,50727.83750088 2025-10-19,07:28:35.000,292,11062869,-795,0,1760858914,15158.408805669991,163.35153336000076,50727.65583576001 2025-10-19,07:28:36.000,292,11062958,-795,0,1760858915,15158.41554198,163.22464901999774,50727.64884864 2025-10-19,07:28:37.000,292,11062955,-795,0,1760858916,15158.489641389991,163.15415772000415,50727.89339784001 2025-10-19,07:28:38.000,292,11063015,-795,0,1760858917,15158.39533305,163.2810420599999,50727.830513760004 2025-10-19,07:28:39.000,292,11063021,-795,0,1760858918,15158.455959840001,163.33743510000204,50728.1239728 2025-10-19,07:28:40.000,292,11062818,-795,0,1760858919,15158.462696149996,163.21055075999902,50727.900384960005 2025-10-19,07:28:41.000,292,11062817,-795,0,1760858920,15158.31449733,163.3092385800046,50727.74666832 2025-10-19,07:28:42.000,292,11062971,-795,0,1760858921,15158.34817887999,163.36563161999948,50727.83750088 2025-10-19,07:28:43.000,292,11062838,-795,0,1760858922,15158.34817887999,163.3797298799982,50727.82352664001 2025-10-19,07:28:44.000,292,11062826,-795,0,1760858923,15158.442487219996,163.2457964100031,50727.92134632001 2025-10-19,07:28:45.000,292,11062986,-795,0,1760858924,15158.31449733,163.1964525000003,50727.72570696001 2025-10-19,07:28:46.000,292,11062779,-795,0,1760858925,15158.34817887999,163.1471085900048,50727.81653952 2025-10-19,07:28:47.000,292,11062789,-795,0,1760858926,15158.361651499996,163.07661729000392,50727.78859104 2025-10-19,07:28:48.000,292,11062834,-795,0,1760858927,15158.280815779995,163.1612068500035,50727.85846224 2025-10-19,07:28:49.000,292,11062868,-795,0,1760858928,15158.381860429996,163.16825598000287,50727.900384960005 2025-10-19,07:28:50.000,292,11062899,-795,0,1760858929,15158.301024709996,163.097764680002,50727.9143592 2025-10-19,07:28:51.000,292,11062888,-795,0,1760858930,15158.2942884,163.04137163999985,50727.74666832 2025-10-19,07:28:52.000,292,11062766,-795,0,1760858931,15158.31449733,163.02022425000177,50727.8794236 2025-10-19,07:28:53.000,292,11062790,-795,0,1760858932,15158.341442569996,163.05546989999857,50727.87243648001 2025-10-19,07:28:54.000,292,11062815,-795,0,1760858933,15158.34817887999,162.9849785999977,50727.88641072 2025-10-19,07:28:55.000,292,11062893,-795,0,1760858934,15158.220188989995,162.99202773000434,50727.69775848 2025-10-19,07:28:56.000,292,11062864,-795,0,1760858935,15158.17303482,162.9497329500009,50727.72570696001 2025-10-19,07:28:57.000,292,11063023,-795,0,1760858936,15158.20671636999,162.9497329500009,50727.76064256 2025-10-19,07:28:58.000,292,11062954,-795,0,1760858937,15158.18650743999,162.97792946999834,50727.70474560001 2025-10-19,07:28:59.000,292,11062882,-795,0,1760858938,15158.10567171999,162.99202773000434,50727.613913040004 2025-10-19,07:29:00.000,292,11062820,-795,0,1760858939,15158.19324375,162.85809426000196,50727.85846224 2025-10-19,07:29:01.000,292,11062893,-795,0,1760858940,15158.159562199995,162.8510451300026,50727.69775848 2025-10-19,07:29:02.000,292,11063050,-795,0,1760858941,15158.179771129995,162.86514339000132,50727.82352664001 2025-10-19,07:29:03.000,292,11062877,-795,0,1760858942,15158.240397919995,162.90038903999812,50727.76762968 2025-10-19,07:29:04.000,292,11062841,-795,0,1760858943,15158.220188989995,162.92153643000347,50727.77461680001 2025-10-19,07:29:05.000,292,11062819,-795,0,1760858944,15158.19324375,162.9497329500009,50727.60692592001 2025-10-19,07:29:06.000,292,11062793,-795,0,1760858945,15158.18650743999,162.9356346900022,50727.830513760004 2025-10-19,07:29:07.000,292,11062920,-795,0,1760858946,15158.08546278999,162.9144873000041,50727.69775848 2025-10-19,07:29:08.000,292,11062694,-795,0,1760858947,15158.17303482,162.97088033999898,50727.72570696001 2025-10-19,07:29:09.000,292,11062889,-795,0,1760858948,15158.220188989995,162.9356346900022,50727.81653952 2025-10-19,07:29:10.000,292,11062930,-795,0,1760858949,15158.06525385999,162.97088033999898,50727.75365544001 2025-10-19,07:29:11.000,292,11062815,-795,0,1760858950,15158.10567171999,162.9356346900022,50727.75365544001 2025-10-19,07:29:12.000,292,11062910,-795,0,1760858951,15158.02483599999,162.9356346900022,50727.8095524 2025-10-19,07:29:13.000,292,11062726,-795,0,1760858952,15158.12588064999,162.9849785999977,50727.66981 2025-10-19,07:29:14.000,292,11062903,-795,0,1760858953,15157.970945519999,163.0484207699992,50727.397312320005 2025-10-19,07:29:15.000,292,11062839,-795,0,1760858954,15157.997890759994,162.9356346900022,50727.662822880004 2025-10-19,07:29:16.000,292,11062680,-795,0,1760858955,15157.98441813999,162.9497329500009,50727.57199032 2025-10-19,07:29:17.000,292,11062689,-795,0,1760858956,15157.917055039994,162.97088033999898,50727.75365544001 2025-10-19,07:29:18.000,292,11062674,-795,0,1760858957,15157.869900869999,162.94268382000155,50727.732694080005 2025-10-19,07:29:19.000,292,11062846,-795,0,1760858958,15157.92379134999,163.01317512000242,50727.86544936 2025-10-19,07:29:20.000,292,11062836,-795,0,1760858959,15158.01136338,162.9356346900022,50727.70474560001 2025-10-19,07:29:21.000,292,11062683,-795,0,1760858960,15157.92379134999,162.95678208000027,50727.64884864 2025-10-19,07:29:22.000,292,11063073,-795,0,1760858961,15157.829483009999,162.90038903999812,50727.76762968 2025-10-19,07:29:23.000,292,11062861,-795,0,1760858962,15157.816010389994,162.80875034999917,50727.79557816001 2025-10-19,07:29:24.000,292,11062930,-795,0,1760858963,15157.822746699989,162.85809426000196,50727.64884864 2025-10-19,07:29:25.000,292,11062971,-795,0,1760858964,15157.822746699989,162.81579947999853,50727.683784240005 2025-10-19,07:29:26.000,292,11062963,-795,0,1760858965,15157.876637179994,162.74530817999766,50727.64186152 2025-10-19,07:29:27.000,292,11062970,-795,0,1760858966,15157.741910979988,162.8510451300026,50727.74666832 2025-10-19,07:29:28.000,292,11062833,-795,0,1760858967,15157.842955629989,162.79465209000045,50727.71173272 2025-10-19,07:29:29.000,292,11062716,-795,0,1760858968,15157.842955629989,162.78055383000174,50727.64884864 2025-10-19,07:29:30.000,292,11062885,-795,0,1760858969,15157.762119909989,162.7382590499983,50727.71173272 2025-10-19,07:29:31.000,292,11062840,-795,0,1760858970,15157.647602639998,162.78055383000174,50727.75365544001 2025-10-19,07:29:32.000,292,11062877,-795,0,1760858971,15157.755383599993,162.7523573100043,50727.81653952 2025-10-19,07:29:33.000,292,11062716,-795,0,1760858972,15157.701493119988,162.71006253000087,50727.75365544001 2025-10-19,07:29:34.000,292,11062846,-795,0,1760858973,15157.640866329988,162.84399600000324,50727.76762968 2025-10-19,07:29:35.000,292,11062971,-795,0,1760858974,15157.647602639998,162.6889151400028,50727.65583576001 2025-10-19,07:29:36.000,292,11062868,-795,0,1760858975,15157.613921089993,162.7876029600011,50727.75365544001 2025-10-19,07:29:37.000,292,11062884,-795,0,1760858976,15157.627393709998,162.75940644000366,50727.69077136 2025-10-19,07:29:38.000,292,11062793,-795,0,1760858977,15157.465722269997,162.77350470000238,50727.802565280006 2025-10-19,07:29:39.000,292,11062714,-795,0,1760858978,15157.526349059997,162.7876029600011,50727.71173272 2025-10-19,07:29:40.000,292,11062919,-795,0,1760858979,15157.613921089993,162.7241607899996,50727.84448800001 2025-10-19,07:29:51.000,292,11062684,-795,0,1760858990,15157.203006179996,162.61842384000192,50727.62788728001 2025-10-19,07:29:52.000,292,11062806,-795,0,1760858991,15157.189533559991,162.56907992999913,50727.60692592001 2025-10-19,07:29:53.000,292,11062824,-795,0,1760858992,15157.11543415,162.68186601000343,50727.57897744 2025-10-19,07:29:54.000,292,11062975,-795,0,1760858993,15157.203006179996,162.7523573100043,50727.64186152 2025-10-19,07:29:55.000,292,11062960,-675,0,1760858994,15157.209742489991,162.74530817999766,50727.62090016 2025-10-19,07:29:56.000,292,11063012,-795,0,1760858995,15157.15585201,162.68186601000343,50727.683784240005 2025-10-19,07:29:57.000,292,11062739,-795,0,1760858996,15157.06827997999,162.66071861999808,50727.802565280006 2025-10-19,07:29:58.000,292,11062746,-795,0,1760858997,15157.122170459996,162.68186601000343,50727.79557816001 2025-10-19,07:29:59.000,292,11062999,-795,0,1760858998,15157.09522522,162.64662035999936,50727.66981 2025-10-19,07:30:00.000,292,11062841,-795,0,1760858999,15157.13564308,162.77350470000238,50727.802565280006 2025-10-19,07:30:01.000,292,11062877,-795,0,1760859000,15157.03459843,162.71006253000087,50727.69775848 2025-10-19,07:30:02.000,292,11062894,-795,0,1760859001,15156.980707949995,162.83694687000389,50727.71871984 2025-10-19,07:30:03.000,292,11062694,-795,0,1760859002,15156.95376271,162.79465209000045,50727.70474560001 2025-10-19,07:30:04.000,292,11062775,-795,0,1760859003,15156.91334485,162.77350470000238,50727.88641072 2025-10-19,07:30:05.000,292,11062815,-795,0,1760859004,15156.89313592,162.8228486099979,50727.83750088 2025-10-19,07:30:06.000,292,11062909,-795,0,1760859005,15156.92681746999,162.82989774000453,50727.82352664001 2025-10-19,07:30:07.000,292,11062838,-795,0,1760859006,15156.8123002,162.80875034999917,50727.72570696001 2025-10-19,07:30:08.000,292,11062817,-795,0,1760859007,15156.83250913,162.80875034999917,50727.79557816001 2025-10-19,07:30:09.000,292,11062939,-795,0,1760859008,15156.859454369995,162.81579947999853,50727.74666832 2025-10-19,07:30:10.000,292,11062780,-795,0,1760859009,15156.88639960999,162.76645557000302,50727.781603920004 2025-10-19,07:30:11.000,292,11062852,-795,0,1760859010,15156.82577281999,162.80875034999917,50727.683784240005 2025-10-19,07:30:12.000,292,11062786,-795,0,1760859011,15156.819036509994,162.7876029600011,50727.82352664001 2025-10-19,07:30:13.000,292,11062890,-795,0,1760859012,15156.8123002,162.87219252000068,50727.82352664001 2025-10-19,07:30:14.000,292,11062690,-795,0,1760859013,15156.80556388999,162.9144873000041,50727.75365544001 2025-10-19,07:30:15.000,292,11062728,-795,0,1760859014,15156.691046619999,162.9356346900022,50727.69077136 2025-10-19,07:30:16.000,292,11062819,-795,0,1760859015,15156.684310309989,162.97792946999834,50727.683784240005 2025-10-19,07:30:17.000,292,11062708,-795,0,1760859016,15156.74493709999,163.00612599000306,50727.8095524 2025-10-19,07:30:18.000,292,11062810,-795,0,1760859017,15156.583265659989,163.097764680002,50727.62090016 2025-10-19,07:30:19.000,292,11062883,-795,0,1760859018,15156.616947209994,163.1330103299988,50727.83750088 2025-10-19,07:30:20.000,292,11062937,-795,0,1760859019,15156.637156139994,163.11891207000008,50727.79557816001 2025-10-19,07:30:21.000,292,11062837,-795,0,1760859020,15156.596738279994,163.10481381000136,50727.683784240005 2025-10-19,07:30:22.000,292,11062908,-795,0,1760859021,15156.563056729989,163.097764680002,50727.69077136 2025-10-19,07:30:23.000,292,11062840,-795,0,1760859022,15156.569793039998,163.1823542400016,50727.64186152 2025-10-19,07:30:24.000,292,11062750,-795,0,1760859023,15156.549584109998,163.097764680002,50727.87243648001 2025-10-19,07:30:25.000,292,11062808,-795,0,1760859024,15156.549584109998,163.26694380000117,50727.58596456001 2025-10-19,07:30:26.000,292,11062925,-795,0,1760859025,15156.569793039998,163.23874728000374,50727.683784240005 2025-10-19,07:30:27.000,292,11062886,-795,0,1760859026,15156.509166249998,163.23874728000374,50727.65583576001 2025-10-19,07:30:28.000,292,11062864,-795,0,1760859027,15156.522638869988,163.28809118999925,50727.64884864 2025-10-19,07:30:29.000,292,11062747,-795,0,1760859028,15156.536111489993,163.23874728000374,50727.70474560001 2025-10-19,07:30:30.000,292,11062725,-795,0,1760859029,15156.401385290003,163.32333684000332,50727.5300676 2025-10-19,07:30:31.000,292,11062860,-795,0,1760859030,15156.394648979993,163.42202466000163,50727.57897744 2025-10-19,07:30:32.000,292,11062857,-795,0,1760859031,15156.307076949997,163.35858249000012,50727.65583576001 2025-10-19,07:30:33.000,292,11062900,-795,0,1760859032,15156.354231119993,163.52071247999993,50727.64884864 2025-10-19,07:30:34.000,292,11062880,-795,0,1760859033,15156.273395399992,163.42202466000163,50727.66981 2025-10-19,07:30:35.000,292,11062671,-795,0,1760859034,15156.408121599998,163.5277616099993,50727.59295168 2025-10-19,07:30:36.000,292,11062936,-795,0,1760859035,15156.354231119993,163.53481073999865,50727.66981 2025-10-19,07:30:37.000,292,11062820,-795,0,1760859036,15156.381176360002,163.555958130004,50727.84448800001 2025-10-19,07:30:38.000,292,11062834,-795,0,1760859037,15156.360967430002,163.541859869998,50727.732694080005 2025-10-19,07:30:39.000,292,11062980,-795,0,1760859038,15156.300340640002,163.53481073999865,50727.70474560001 2025-10-19,07:30:40.000,292,11062719,-795,0,1760859039,15156.266659089997,163.51366335000057,50727.64186152 2025-10-19,07:30:41.000,292,11062845,-795,0,1760859040,15156.239713850002,163.5912037800008,50727.67679712001 2025-10-19,07:30:42.000,292,11062988,-795,0,1760859041,15156.327285879997,163.57005639000272,50727.5999388 2025-10-19,07:30:43.000,292,11062704,-795,0,1760859042,15156.286868019997,163.56300726000336,50727.71173272 2025-10-19,07:30:44.000,292,11062785,-795,0,1760859043,15156.253186469992,163.5912037800008,50727.8095524 2025-10-19,07:30:45.000,292,11062900,-795,0,1760859044,15156.246450159997,163.67579334000038,50727.683784240005 2025-10-19,07:30:46.000,292,11062704,-795,0,1760859045,15156.266659089997,163.67579334000038,50727.75365544001 2025-10-19,07:30:47.000,292,11062860,-795,0,1760859046,15156.219504920002,163.78153028999805,50727.57199032 2025-10-19,07:30:48.000,292,11062871,-795,0,1760859047,15156.354231119993,163.67579334000038,50727.69077136 2025-10-19,07:30:49.000,292,11063054,-795,0,1760859048,15156.145405509997,163.8520215899989,50727.662822880004 2025-10-19,07:30:50.000,292,11063070,-795,0,1760859049,15156.131932889992,163.88021811000363,50727.662822880004 2025-10-19,07:30:51.000,292,11062828,-795,0,1760859050,15156.219504920002,163.94366027999786,50727.613913040004 2025-10-19,07:30:52.000,292,11062766,-795,0,1760859051,15156.192559679992,163.91546376000042,50727.57199032 2025-10-19,07:30:53.000,292,11062893,-795,0,1760859052,15156.158878130002,163.80972681000276,50727.64884864 2025-10-19,07:30:54.000,292,11062811,-795,0,1760859053,15156.071306099991,163.78153028999805,50727.62090016 2025-10-19,07:30:55.000,292,11062816,-795,0,1760859054,15156.030888239991,163.83087420000084,50727.83750088 2025-10-19,07:30:56.000,292,11062741,-795,0,1760859055,15156.138669200001,163.9366111499985,50727.683784240005 2025-10-19,07:30:57.000,292,11062944,-795,0,1760859056,15156.145405509997,163.83087420000084,50727.70474560001 2025-10-19,07:30:58.000,292,11062959,-795,0,1760859057,15156.057833480001,163.9507094100045,50727.67679712001 2025-10-19,07:30:59.000,292,11062986,-795,0,1760859058,15156.057833480001,163.94366027999786,50727.50910624001 2025-10-19,07:31:00.000,292,11062930,-795,0,1760859059,15156.017415620001,163.9648076700032,50727.55102896 2025-10-19,07:31:01.000,292,11062912,-755,0,1760859060,15155.97699776,164.17628156999854,50727.50910624001 2025-10-19,07:31:02.000,292,11063006,-795,0,1760859061,15156.051097169991,164.0846428799996,50727.64884864 2025-10-19,07:31:03.000,292,11062950,-795,0,1760859062,15156.044360859996,164.3102150400009,50727.57199032 2025-10-19,07:31:04.000,292,11062918,-795,0,1760859063,15155.983734069996,164.27496939000412,50727.59295168 2025-10-19,07:31:05.000,292,11062705,-795,0,1760859064,15156.037624550001,164.16218330999982,50727.76064256 2025-10-19,07:31:06.000,292,11062826,-795,0,1760859065,15156.017415620001,164.23972374000004,50727.64186152 2025-10-19,07:31:07.000,292,11062781,-795,0,1760859066,15155.97699776,164.28906765000283,50727.64884864 2025-10-19,07:31:08.000,292,11062839,-795,0,1760859067,15156.057833480001,164.28201852000348,50727.54404184 2025-10-19,07:31:09.000,292,11062819,-795,0,1760859068,15155.91637097,164.32431329999963,50727.634874400006 2025-10-19,07:31:10.000,292,11062862,-795,0,1760859069,15155.983734069996,164.17628156999854,50727.59295168 2025-10-19,07:31:11.000,292,11062758,-795,0,1760859070,15155.88942572999,164.38070634000178,50727.613913040004 2025-10-19,07:31:12.000,292,11062946,-795,0,1760859071,15155.97699776,164.3454606899977,50727.5300676 2025-10-19,07:31:13.000,292,11062723,-795,0,1760859072,15156.111723959992,164.23972374000004,50727.62788728001 2025-10-19,07:31:14.000,292,11062764,-795,0,1760859073,15156.037624550001,164.28201852000348,50727.55102896 2025-10-19,07:31:15.000,292,11062881,-795,0,1760859074,15156.131932889992,164.23972374000004,50727.71173272 2025-10-19,07:31:16.000,292,11062891,-795,0,1760859075,15155.963525139996,164.4441485100033,50727.634874400006 2025-10-19,07:31:17.000,292,11062903,-795,0,1760859076,15155.983734069996,164.35250982000434,50727.565003200005 2025-10-19,07:31:18.000,292,11062939,-795,0,1760859077,15155.97699776,164.36660808000306,50727.516093360005 2025-10-19,07:31:19.000,292,11062871,-795,0,1760859078,15156.111723959992,164.46529590000137,50727.59295168 2025-10-19,07:31:20.000,292,11062932,-795,0,1760859079,15156.091515029992,164.43709938000393,50727.45320928 2025-10-19,07:31:21.000,292,11062862,-795,0,1760859080,15155.950052519991,164.4441485100033,50727.495132000004 2025-10-19,07:31:22.000,292,11062705,-795,0,1760859081,15155.95678883,164.42300111999793,50727.46019640001 2025-10-19,07:31:23.000,292,11062955,-795,0,1760859082,15156.024151929996,164.45119764000265,50727.662822880004 2025-10-19,07:31:24.000,292,11062706,-795,0,1760859083,15156.091515029992,164.40185372999986,50727.82352664001 2025-10-19,07:31:25.000,292,11062848,-795,0,1760859084,15156.044360859996,164.46529590000137,50727.62090016 2025-10-19,07:31:26.000,292,11062861,-795,0,1760859085,15155.950052519991,164.53578720000223,50727.53705472001 2025-10-19,07:31:27.000,292,11062807,-795,0,1760859086,15155.970261449991,164.40890285999922,50727.634874400006 2025-10-19,07:31:28.000,292,11062770,-795,0,1760859087,15155.943316209996,164.61332763000246,50727.60692592001 2025-10-19,07:31:29.000,292,11062772,-795,0,1760859088,15155.97699776,164.61332763000246,50727.67679712001 2025-10-19,07:31:30.000,292,11062950,-795,0,1760859089,15155.929843589991,164.63447502000054,50727.58596456001 2025-10-19,07:31:31.000,292,11062875,-795,0,1760859090,15155.89616204,164.71201545000076,50727.54404184 2025-10-19,07:31:32.000,292,11062855,-795,0,1760859091,15155.929843589991,164.81775239999843,50727.683784240005 2025-10-19,07:31:33.000,292,11062915,-795,0,1760859092,15155.95678883,164.83185066000442,50727.52308048 2025-10-19,07:31:34.000,292,11062949,-795,0,1760859093,15155.963525139996,164.84594892000314,50727.59295168 2025-10-19,07:31:35.000,292,11062852,-795,0,1760859094,15155.91637097,164.8529980500025,50727.55102896 2025-10-19,07:31:36.000,292,11062800,-795,0,1760859095,15155.970261449991,164.93053848000272,50727.76762968 2025-10-19,07:31:37.000,292,11062854,-795,0,1760859096,15155.90963465999,164.83889979000378,50727.62090016 2025-10-19,07:31:38.000,292,11062689,-795,0,1760859097,15155.95678883,164.902341959998,50727.57199032 2025-10-19,07:31:39.000,292,11062858,-795,0,1760859098,15155.983734069996,164.8882436999993,50727.67679712001 2025-10-19,07:31:40.000,292,11062715,-795,0,1760859099,15155.963525139996,164.82480152999779,50727.634874400006 2025-10-19,07:31:41.000,292,11062823,-795,0,1760859100,15155.970261449991,164.93758761000208,50727.57897744 2025-10-19,07:31:42.000,292,11062857,-795,0,1760859101,15156.003942999996,164.72611370999948,50727.60692592001 2025-10-19,07:31:43.000,292,11062854,-795,0,1760859102,15156.098251340001,164.8036541399997,50727.613913040004 2025-10-19,07:31:44.000,292,11062908,-755,0,1760859103,15155.99720669,164.88119456999993,50727.467183520006 2025-10-19,07:31:45.000,292,11062669,-795,0,1760859104,15155.99720669,164.81775239999843,50727.55801608001 2025-10-19,07:31:46.000,292,11062782,-795,0,1760859105,15156.037624550001,164.74726110000483,50727.46019640001 2025-10-19,07:31:47.000,292,11062836,-795,0,1760859106,15156.125196579997,164.88119456999993,50727.53705472001 2025-10-19,07:31:48.000,292,11062994,-795,0,1760859107,15155.990470379991,164.77545762000227,50727.38333808 2025-10-19,07:31:49.000,292,11063046,-795,0,1760859108,15156.078042410001,164.77545762000227,50727.4252608 2025-10-19,07:31:50.000,292,11062786,-795,0,1760859109,15156.138669200001,164.93053848000272,50727.53705472001 2025-10-19,07:31:51.000,292,11063021,-795,0,1760859110,15156.071306099991,164.79660501000035,50727.495132000004 2025-10-19,07:31:52.000,292,11062818,-795,0,1760859111,15156.125196579997,164.916440220004,50727.50211912 2025-10-19,07:31:53.000,292,11062911,-795,0,1760859112,15156.192559679992,164.95873500000016,50727.59295168 2025-10-19,07:31:54.000,292,11062780,-795,0,1760859113,15156.206032299997,164.98693152000487,50727.55801608001 2025-10-19,07:31:55.000,292,11062684,-795,0,1760859114,15156.158878130002,164.95873500000016,50727.467183520006 2025-10-19,07:31:56.000,292,11062834,-795,0,1760859115,15156.172350749992,165.07152108000446,50727.495132000004 2025-10-19,07:31:57.000,292,11062865,-795,0,1760859116,15156.145405509997,164.95873500000016,50727.62090016 2025-10-19,07:31:58.000,292,11062805,-795,0,1760859117,15156.131932889992,165.05742281999846,50727.634874400006 2025-10-19,07:31:59.000,292,11062735,-795,0,1760859118,15156.179087060002,164.9516858700008,50727.57897744 2025-10-19,07:32:00.000,292,11062806,-795,0,1760859119,15156.152141819992,165.0151280400023,50727.65583576001 2025-10-19,07:32:01.000,292,11062889,-795,0,1760859120,15156.219504920002,164.89529282999865,50727.58596456001 2025-10-19,07:32:02.000,292,11062828,-795,0,1760859121,15156.145405509997,164.96578412999952,50727.60692592001 2025-10-19,07:32:03.000,292,11062751,-795,0,1760859122,15156.219504920002,164.86004718000186,50727.683784240005 2025-10-19,07:32:04.000,292,11062698,-795,0,1760859123,15156.212768609992,164.93758761000208,50727.62090016 2025-10-19,07:32:05.000,292,11062754,-795,0,1760859124,15156.165614439997,164.87414544000058,50727.69077136 2025-10-19,07:32:06.000,292,11062787,-795,0,1760859125,15156.266659089997,164.93758761000208,50727.71871984 2025-10-19,07:32:07.000,292,11062814,-795,0,1760859126,15156.340758500002,164.98693152000487,50727.565003200005 2025-10-19,07:32:08.000,292,11062777,-795,0,1760859127,15156.253186469992,164.84594892000314,50727.683784240005 2025-10-19,07:32:09.000,292,11062757,-795,0,1760859128,15156.300340640002,164.86709631000122,50727.613913040004 2025-10-19,07:32:10.000,292,11062812,-795,0,1760859129,15156.334022189993,164.902341959998,50727.5999388 2025-10-19,07:32:11.000,292,11062946,-795,0,1760859130,15156.307076949997,164.9516858700008,50727.57897744 2025-10-19,07:32:12.000,292,11063025,-795,0,1760859131,15156.387912669998,164.93758761000208,50727.634874400006 2025-10-19,07:32:13.000,292,11062847,-795,0,1760859132,15156.327285879997,164.93053848000272,50727.60692592001 2025-10-19,07:32:14.000,292,11062980,-795,0,1760859133,15156.273395399992,164.916440220004,50727.60692592001 2025-10-19,07:32:15.000,292,11062826,-795,0,1760859134,15156.293604329992,164.90939109000465,50727.50211912 2025-10-19,07:32:16.000,292,11062885,-795,0,1760859135,15156.307076949997,164.86709631000122,50727.53705472001 2025-10-19,07:32:17.000,292,11062680,-795,0,1760859136,15156.387912669998,164.916440220004,50727.64186152 2025-10-19,07:32:18.000,292,11062869,-795,0,1760859137,15156.226241229997,164.78250675000163,50727.662822880004 2025-10-19,07:32:19.000,292,11062686,-795,0,1760859138,15156.239713850002,164.7049663200014,50727.65583576001 2025-10-19,07:32:20.000,292,11062886,-795,0,1760859139,15156.232977539992,164.56398371999967,50727.65583576001 2025-10-19,07:32:21.000,292,11062769,-795,0,1760859140,15156.125196579997,164.67676980000397,50727.634874400006 2025-10-19,07:32:22.000,292,11062771,-795,0,1760859141,15156.152141819992,164.5428363300016,50727.50910624001 2025-10-19,07:32:23.000,292,11062726,-795,0,1760859142,15156.185823369997,164.6062785000031,50727.60692592001 2025-10-19,07:32:24.000,292,11062965,-755,0,1760859143,15156.125196579997,164.56398371999967,50727.58596456001 2025-10-19,07:32:25.000,292,11062731,-795,0,1760859144,15156.158878130002,164.57103284999903,50727.5999388 2025-10-19,07:32:26.000,292,11062910,-795,0,1760859145,15156.104987649996,164.61332763000246,50727.60692592001 2025-10-19,07:32:27.000,292,11062854,-795,0,1760859146,15155.99720669,164.66267153999797,50727.683784240005 2025-10-19,07:32:28.000,292,11062744,-755,0,1760859147,15155.902898349996,164.458246770002,50727.516093360005 2025-10-19,07:32:29.000,292,11062775,-795,0,1760859148,15155.95678883,164.47234503000072,50727.64186152 2025-10-19,07:32:30.000,292,11063019,-795,0,1760859149,15155.923107279996,164.58513110999775,50727.57199032 2025-10-19,07:32:31.000,292,11062841,-795,0,1760859150,15155.74796321999,164.63447502000054,50727.58596456001 2025-10-19,07:32:32.000,292,11062826,-795,0,1760859151,15155.842271559995,164.5780819799984,50727.48115776 2025-10-19,07:32:33.000,292,11062896,-795,0,1760859152,15155.842271559995,164.40185372999986,50727.58596456001 2025-10-19,07:32:34.000,292,11062815,-795,0,1760859153,15155.82879893999,164.331362429999,50727.683784240005 2025-10-19,07:32:35.000,292,11062979,-795,0,1760859154,15155.75469953,164.32431329999963,50727.55102896 2025-10-19,07:32:36.000,292,11062861,-795,0,1760859155,15155.79511739,164.26792026000476,50727.565003200005 2025-10-19,07:32:37.000,292,11062977,-795,0,1760859156,15155.79511739,164.28201852000348,50727.62788728001 2025-10-19,07:32:38.000,292,11062854,-795,0,1760859157,15155.85574418,164.33841155999835,50727.43923504001 2025-10-19,07:32:39.000,292,11062778,-795,0,1760859158,15155.83553525,164.15513418000046,50727.48814488001 2025-10-19,07:32:40.000,292,11062865,-795,0,1760859159,15155.70754535999,164.0987411399983,50727.55801608001 2025-10-19,07:32:41.000,292,11062949,-795,0,1760859160,15155.79511739,164.20447809000325,50727.613913040004 2025-10-19,07:32:42.000,292,11062707,-795,0,1760859161,15155.781644769995,164.19037983000453,50727.683784240005 2025-10-19,07:32:43.000,292,11063088,-795,0,1760859162,15155.79511739,164.23972374000004,50727.69775848 2025-10-19,07:32:44.000,292,11062680,-795,0,1760859163,15155.72775428999,164.16923243999918,50727.50211912 2025-10-19,07:32:45.000,292,11062854,-795,0,1760859164,15155.741226909995,164.2467728699994,50727.55102896 2025-10-19,07:32:46.000,292,11062856,-795,0,1760859165,15155.69407274,164.31726417000027,50727.5300676 2025-10-19,07:32:47.000,292,11062983,-795,0,1760859166,15155.63344595,164.15513418000046,50727.55102896 2025-10-19,07:32:48.000,292,11062862,-795,0,1760859167,15155.56608284999,164.23972374000004,50727.5999388 2025-10-19,07:32:49.000,292,11062820,-795,0,1760859168,15155.52566498999,164.26087112999812,50727.64186152 2025-10-19,07:32:50.000,292,11062753,-795,0,1760859169,15155.512192369999,164.28201852000348,50727.5300676 2025-10-19,07:32:51.000,292,11062763,-795,0,1760859170,15155.424620339989,164.2961167800022,50727.565003200005 2025-10-19,07:32:52.000,292,11062769,-795,0,1760859171,15155.397675099994,164.2115272200026,50727.75365544001 2025-10-19,07:32:53.000,292,11063005,-795,0,1760859172,15155.438092959994,164.30316591000155,50727.613913040004 2025-10-19,07:32:54.000,292,11062630,-795,0,1760859173,15155.363993549989,164.3454606899977,50727.613913040004 2025-10-19,07:32:55.000,292,11062896,-795,0,1760859174,15155.370729859998,164.14103592000174,50727.5999388 2025-10-19,07:32:56.000,292,11062773,-795,0,1760859175,15155.323575689989,164.28201852000348,50727.565003200005 2025-10-19,07:32:57.000,292,11062871,-795,0,1760859176,15155.357257239993,164.28906765000283,50727.53705472001 2025-10-19,07:32:58.000,292,11062880,-795,0,1760859177,15155.289894139998,164.30316591000155,50727.69077136 2025-10-19,07:32:59.000,292,11062837,-795,0,1760859178,15155.350520929998,164.2467728699994,50727.57897744 2025-10-19,07:33:00.000,292,11062993,-795,0,1760859179,15155.269685209998,164.1128394000043,50727.59295168 2025-10-19,07:33:01.000,292,11062810,-795,0,1760859180,15155.296630449993,164.17628156999854,50727.62090016 2025-10-19,07:33:02.000,292,11063001,-795,0,1760859181,15155.175376869993,164.1974289600039,50727.64186152 2025-10-19,07:33:03.000,292,11062876,-795,0,1760859182,15155.161904250002,164.16218330999982,50727.57897744 2025-10-19,07:33:04.000,292,11062822,-795,0,1760859183,15155.215794729993,164.0846428799996,50727.516093360005 2025-10-19,07:33:05.000,292,11062981,-795,0,1760859184,15155.108013769997,164.1128394000043,50727.55102896 2025-10-19,07:33:06.000,292,11063025,-795,0,1760859185,15155.134959009993,164.1128394000043,50727.57199032 2025-10-19,07:33:07.000,292,11062975,-795,0,1760859186,15155.040650670002,164.11988853000366,50727.46019640001 2025-10-19,07:33:08.000,292,11062785,-795,0,1760859187,15154.953078639992,164.07054462000087,50727.57897744 2025-10-19,07:33:09.000,292,11062912,-795,0,1760859188,15154.899188160001,163.94366027999786,50727.48814488001 2025-10-19,07:33:10.000,292,11062902,-795,0,1760859189,15154.926133399997,163.99300419000065,50727.65583576001 2025-10-19,07:33:11.000,292,11063050,-795,0,1760859190,15154.858770300001,163.99300419000065,50727.29250552001 2025-10-19,07:33:12.000,292,11062789,-795,0,1760859191,15154.912660779992,164.14103592000174,50727.37635096 2025-10-19,07:33:13.000,292,11062902,-795,0,1760859192,15154.798143510001,163.94366027999786,50727.62090016 2025-10-19,07:33:14.000,292,11062959,-795,0,1760859193,15154.750989339991,163.95775854000385,50727.516093360005 2025-10-19,07:33:15.000,292,11063015,-795,0,1760859194,15154.764461959996,163.9648076700032,50727.446222160004 2025-10-19,07:33:16.000,292,11062953,-795,0,1760859195,15154.67015361999,164.04234810000344,50727.397312320005 2025-10-19,07:33:17.000,292,11062966,-795,0,1760859196,15154.67688993,164.00005332,50727.58596456001 2025-10-19,07:33:18.000,292,11062906,-795,0,1760859197,15154.656681,164.01415157999872,50727.54404184 2025-10-19,07:33:19.000,292,11062792,-795,0,1760859198,15154.542163729995,164.0846428799996,50727.43224792 2025-10-19,07:33:20.000,292,11062916,-795,0,1760859199,15154.58931789999,164.11988853000366,50727.41128656 2025-10-19,07:33:21.000,292,11062961,-795,0,1760859200,15154.47480063,164.02120070999808,50727.495132000004 2025-10-19,07:33:22.000,292,11063011,-795,0,1760859201,15154.53542742,163.9859550600013,50727.50211912 2025-10-19,07:33:23.000,292,11062754,-795,0,1760859202,15154.47480063,164.04234810000344,50727.5300676 2025-10-19,07:33:24.000,292,11063158,-795,0,1760859203,15154.481536939995,164.07054462000087,50727.54404184 2025-10-19,07:33:25.000,292,11062802,-795,0,1760859204,15154.44785538999,164.03529897000408,50727.38333808 2025-10-19,07:33:26.000,292,11062822,-795,0,1760859205,15154.39396491,164.1833306999979,50727.55801608001 2025-10-19,07:33:27.000,292,11062864,-795,0,1760859206,15154.319865499994,164.10579026999767,50727.613913040004 2025-10-19,07:33:28.000,292,11062973,-795,0,1760859207,15154.279447639994,164.07759375000023,50727.57897744 2025-10-19,07:33:29.000,292,11062718,-795,0,1760859208,15154.245766089989,164.06349549000151,50727.467183520006 2025-10-19,07:33:30.000,292,11063015,-795,0,1760859209,15154.178402989994,164.11988853000366,50727.58596456001 2025-10-19,07:33:31.000,292,11062975,-795,0,1760859210,15154.218820849994,164.21857635000197,50727.43923504001 2025-10-19,07:33:32.000,292,11063054,-795,0,1760859211,15154.070622029998,164.1974289600039,50727.59295168 2025-10-19,07:33:33.000,292,11062947,-795,0,1760859212,15154.090830959998,164.22562548000133,50727.52308048 2025-10-19,07:33:34.000,292,11062786,-795,0,1760859213,15154.057149409993,164.23267461000069,50727.65583576001 2025-10-19,07:33:35.000,292,11062801,-795,0,1760859214,15154.030204169998,164.27496939000412,50727.57897744 2025-10-19,07:33:36.000,292,11062924,-795,0,1760859215,15153.962841070002,164.27496939000412,50727.60692592001 2025-10-19,07:33:37.000,292,11062844,-795,0,1760859216,15153.895477969992,164.30316591000155,50727.5300676 2025-10-19,07:33:38.000,292,11062849,-795,0,1760859217,15153.794433319992,164.2467728699994,50727.50211912 2025-10-19,07:33:39.000,292,11063060,-795,0,1760859218,15153.807905939997,164.3948046000005,50727.64186152 2025-10-19,07:33:40.000,292,11062964,-795,0,1760859219,15153.875269039992,164.20447809000325,50727.613913040004 2025-10-19,07:33:41.000,292,11062777,-795,0,1760859220,15153.720333910002,164.3102150400009,50727.565003200005 2025-10-19,07:33:42.000,292,11062877,-795,0,1760859221,15153.626025569996,164.43005025000457,50727.5999388 2025-10-19,07:33:43.000,292,11062935,-795,0,1760859222,15153.619289260001,164.3102150400009,50727.55102896 2025-10-19,07:33:44.000,292,11062647,-795,0,1760859223,15153.585607709996,164.38775547000114,50727.48115776 2025-10-19,07:33:45.000,292,11062935,-795,0,1760859224,15153.545189849996,164.4441485100033,50727.57199032 2025-10-19,07:33:46.000,292,11062724,-795,0,1760859225,15153.47109043999,164.48644328999944,50727.58596456001 2025-10-19,07:33:47.000,292,11062892,-795,0,1760859226,15153.403727339995,164.5569345900003,50727.52308048 2025-10-19,07:33:48.000,292,11062770,-795,0,1760859227,15153.41046364999,164.46529590000137,50727.613913040004 2025-10-19,07:33:49.000,292,11062820,-795,0,1760859228,15153.343100549995,164.458246770002,50727.467183520006 2025-10-19,07:33:50.000,292,11062702,-795,0,1760859229,15153.32962792999,164.5075906800048,50727.62788728001 2025-10-19,07:33:51.000,292,11062864,-795,0,1760859230,15153.181429109994,164.6062785000031,50727.5300676 2025-10-19,07:33:52.000,292,11062939,-795,0,1760859231,15153.10732969999,164.5780819799984,50727.495132000004 2025-10-19,07:33:53.000,292,11062976,-795,0,1760859232,15153.120802319994,164.57103284999903,50727.5999388 2025-10-19,07:33:54.000,292,11062930,-795,0,1760859233,15153.006285049989,164.7049663200014,50727.565003200005 2025-10-19,07:33:55.000,292,11062708,-795,0,1760859234,15153.100593389994,164.6415241499999,50727.50910624001 2025-10-19,07:33:56.000,292,11062686,-795,0,1760859235,15152.918713019993,164.61332763000246,50727.50211912 2025-10-19,07:33:57.000,292,11062712,-795,0,1760859236,15152.992812429999,164.61332763000246,50727.50211912 2025-10-19,07:33:58.000,292,11062890,-795,0,1760859237,15152.783986819988,164.6062785000031,50727.4252608 2025-10-19,07:33:59.000,292,11062798,-795,0,1760859238,15152.777250509993,164.6062785000031,50727.4252608 2025-10-19,07:34:00.000,292,11062868,-795,0,1760859239,15152.763777890003,164.6062785000031,50727.516093360005 2025-10-19,07:34:01.000,292,11062937,-795,0,1760859240,15152.783986819988,164.67676980000397,50727.41827368001 2025-10-19,07:34:02.000,292,11062935,-795,0,1760859241,15152.730096339998,164.69791719000204,50727.55102896 2025-10-19,07:34:03.000,292,11062856,-795,0,1760859242,15152.682942170002,164.69791719000204,50727.52308048 2025-10-19,07:34:04.000,292,11062745,-795,0,1760859243,15152.568424899997,164.84594892000314,50727.54404184 2025-10-19,07:34:05.000,292,11062997,-795,0,1760859244,15152.689678479997,164.78250675000163,50727.613913040004 2025-10-19,07:34:06.000,292,11062739,-795,0,1760859245,15152.521270730002,164.81775239999843,50727.47417064 2025-10-19,07:34:07.000,292,11062858,-795,0,1760859246,15152.568424899997,165.07857021000382,50727.5300676 2025-10-19,07:34:08.000,292,11062828,-795,0,1760859247,15152.460643940001,164.81775239999843,50727.64186152 2025-10-19,07:34:09.000,292,11062899,-795,0,1760859248,15152.453907629992,164.92348935000336,50727.50910624001 2025-10-19,07:34:10.000,292,11062903,-795,0,1760859249,15152.346126669996,164.82480152999779,50727.565003200005 2025-10-19,07:34:11.000,292,11062991,-635,0,1760859250,15152.312445119991,165.0151280400023,50727.62788728001 2025-10-19,07:34:12.000,292,11062731,-795,0,1760859251,15152.325917739996,165.00807891000295,50727.59295168 2025-10-19,07:34:13.000,292,11062789,-795,0,1760859252,15152.23160939999,165.04332455999975,50727.64186152 2025-10-19,07:34:14.000,292,11062758,-795,0,1760859253,15152.21813678,165.02922630000103,50727.55801608001 2025-10-19,07:34:15.000,292,11062960,-795,0,1760859254,15152.164246299995,165.17020890000276,50727.5999388 2025-10-19,07:34:16.000,292,11062990,-795,0,1760859255,15152.05646534,165.14201237999805,50727.662822880004 2025-10-19,07:34:17.000,292,11062943,-795,0,1760859256,15152.11709213,165.09266847000254,50727.50910624001 2025-10-19,07:34:18.000,292,11062932,-795,0,1760859257,15152.15077367999,165.17020890000276,50727.565003200005 2025-10-19,07:34:19.000,292,11062817,-795,0,1760859258,15151.95542069,165.23365107000427,50727.62090016 2025-10-19,07:34:20.000,292,11062808,-795,0,1760859259,15151.92847544999,165.33233889000257,50727.53705472001 2025-10-19,07:34:21.000,292,11062893,-795,0,1760859260,15151.941948069994,165.3816827999981,50727.34141536001 2025-10-19,07:34:22.000,292,11062899,-795,0,1760859261,15151.88805758999,165.32528976000322,50727.397312320005 2025-10-19,07:34:23.000,292,11062834,-795,0,1760859262,15151.780276629994,165.40283019000344,50727.36237672 2025-10-19,07:34:24.000,292,11062794,-795,0,1760859263,15151.86784865999,165.4451249699996,50727.41128656 2025-10-19,07:34:25.000,292,11062890,-795,0,1760859264,15151.874584969999,165.53676365999854,50727.36237672 2025-10-19,07:34:26.000,292,11062805,-795,0,1760859265,15151.800485559994,165.5438127899979,50727.33442824 2025-10-19,07:34:27.000,292,11062874,-795,0,1760859266,15151.780276629994,165.43102671000088,50727.327441120004 2025-10-19,07:34:28.000,292,11062827,-795,0,1760859267,15151.679231979993,165.51561627000046,50727.38333808 2025-10-19,07:34:29.000,292,11062785,-795,0,1760859268,15151.652286739998,165.60020583000005,50727.37635096 2025-10-19,07:34:30.000,292,11062847,-795,0,1760859269,15151.537769469993,165.5438127899979,50727.43923504001 2025-10-19,07:34:31.000,292,11062770,-795,0,1760859270,15151.551242089998,165.58610757000133,50727.22263432001 2025-10-19,07:34:32.000,292,11062710,-795,0,1760859271,15151.497351609993,165.56496018000325,50727.34141536001 2025-10-19,07:34:33.000,292,11062903,-795,0,1760859272,15151.517560539993,165.63545148000412,50727.41827368001 2025-10-19,07:34:34.000,292,11062626,-795,0,1760859273,15151.429988509997,165.66364800000156,50727.37635096 2025-10-19,07:34:35.000,292,11062795,-795,0,1760859274,15151.429988509997,165.67069713000092,50727.20167296001 2025-10-19,07:34:36.000,292,11062844,-795,0,1760859275,15151.403043270002,165.64250061000348,50727.20167296001 2025-10-19,07:34:37.000,292,11062852,-795,0,1760859276,15151.436724819992,165.74118843000178,50727.25756992 2025-10-19,07:34:38.000,292,11062812,-755,0,1760859277,15151.443461130002,165.76938494999922,50727.31346688 2025-10-19,07:34:39.000,292,11062796,-795,0,1760859278,15151.308734929997,165.8398762500001,50727.15975024 2025-10-19,07:34:40.000,292,11062848,-795,0,1760859279,15151.227899209996,165.77643407999858,50727.180711600005 2025-10-19,07:34:41.000,292,11062802,-795,0,1760859280,15151.248108139996,165.62840235000476,50727.13878888 2025-10-19,07:34:42.000,292,11062852,-795,0,1760859281,15151.227899209996,165.69889364999835,50727.27154416001 2025-10-19,07:34:43.000,292,11063016,-795,0,1760859282,15151.167272419996,165.74823756000114,50727.243595679996 2025-10-19,07:34:44.000,292,11062885,-795,0,1760859283,15151.133590869991,165.71299191000435,50727.2156472 2025-10-19,07:34:45.000,292,11062889,-795,0,1760859284,15151.093173009991,165.7552866900005,50727.38333808 2025-10-19,07:34:46.000,292,11063056,-795,0,1760859285,15151.106645629996,166.01610449999862,50727.45320928 2025-10-19,07:34:47.000,292,11062893,-795,0,1760859286,15151.05275514999,165.81167973000265,50727.16673736 2025-10-19,07:34:48.000,292,11062789,-795,0,1760859287,15151.072964079991,165.8680727700048,50727.33442824 2025-10-19,07:34:49.000,292,11062821,-795,0,1760859288,15150.95844681,165.81167973000265,50727.25756992 2025-10-19,07:34:50.000,292,11062713,-795,0,1760859289,15150.95844681,165.86102363999817,50727.25058280001 2025-10-19,07:34:51.000,292,11062681,-795,0,1760859290,15150.85740216,165.91036755000096,50727.02000784 2025-10-19,07:34:52.000,292,11062787,-795,0,1760859291,15150.81024798999,166.05839928000205,50727.20866008 2025-10-19,07:34:53.000,292,11062821,-795,0,1760859292,15150.783302749995,166.01610449999862,50727.2855184 2025-10-19,07:34:54.000,292,11062737,-795,0,1760859293,15150.722675959994,166.10774319000484,50727.2156472 2025-10-19,07:34:55.000,292,11062748,-795,0,1760859294,15150.702467029994,166.0302027600046,50727.33442824 2025-10-19,07:34:56.000,292,11062962,-795,0,1760859295,15150.621631309994,166.0513501500027,50727.20866008 2025-10-19,07:34:57.000,292,11062880,-795,0,1760859296,15150.655312859999,166.07249754000077,50727.23660856 2025-10-19,07:34:58.000,292,11062881,-795,0,1760859297,15150.574477139999,166.23462753000058,50727.20866008 2025-10-19,07:34:59.000,292,11062677,-795,0,1760859298,15150.547531899989,166.23462753000058,50727.3553896 2025-10-19,07:35:00.000,292,11062894,-795,0,1760859299,15150.419542009993,166.26282404999802,50727.20167296001 2025-10-19,07:35:01.000,292,11062804,-795,0,1760859300,15150.385860459988,166.20643101000314,50727.15276312001 2025-10-19,07:35:02.000,292,11062764,-795,0,1760859301,15150.426278319988,166.20643101000314,50727.243595679996 2025-10-19,07:35:03.000,292,11062865,-795,0,1760859302,15150.379124149993,166.3967575200004,50727.19468584 2025-10-19,07:35:04.000,292,11062777,-795,0,1760859303,15150.257870569993,166.35446274000424,50727.110840400004 2025-10-19,07:35:05.000,292,11062947,-795,0,1760859304,15150.311761049998,166.38970839000103,50727.13878888 2025-10-19,07:35:06.000,292,11062663,-795,0,1760859305,15150.210716399997,166.47429795000062,50727.20167296001 2025-10-19,07:35:07.000,292,11062824,-795,0,1760859306,15150.143353300002,166.60118229000363,50727.145776 2025-10-19,07:35:08.000,292,11062875,-795,0,1760859307,15150.102935440002,166.48839620999934,50727.02699496 2025-10-19,07:35:09.000,292,11062802,-795,0,1760859308,15150.116408059992,166.53774012000213,50727.15975024 2025-10-19,07:35:10.000,292,11062640,-795,0,1760859309,15149.988418169996,166.53774012000213,50727.075904799996 2025-10-19,07:35:11.000,292,11062691,-795,0,1760859310,15150.022099720001,166.53774012000213,50727.09686616 2025-10-19,07:35:12.000,292,11062813,-795,0,1760859311,15149.988418169996,166.51659273000405,50727.03398208001 2025-10-19,07:35:13.000,292,11063010,-795,0,1760859312,15149.974945549991,166.66462445999787,50727.02000784 2025-10-19,07:35:14.000,292,11062829,-795,0,1760859313,15149.82001042,166.6434770699998,50726.95013664 2025-10-19,07:35:15.000,292,11062783,-795,0,1760859314,15149.981681860001,166.77741054000217,50727.03398208001 2025-10-19,07:35:16.000,292,11062726,-795,0,1760859315,15149.887373519996,166.72101750000002,50727.061930560005 2025-10-19,07:35:17.000,292,11063010,-795,0,1760859316,15149.846955659996,166.89724574999855,50726.98507224001 2025-10-19,07:35:18.000,292,11062869,-795,0,1760859317,15149.83348303999,166.87609836000047,50726.964110880006 2025-10-19,07:35:19.000,292,11062853,-795,0,1760859318,15149.85369196999,166.9183931400039,50726.971098 2025-10-19,07:35:20.000,292,11062787,-795,0,1760859319,15149.88063721,166.9536387900007,50727.00603360001 2025-10-19,07:35:21.000,292,11062723,-795,0,1760859320,15149.725702079995,166.98183530999813,50727.0409692 2025-10-19,07:35:22.000,292,11063042,-795,0,1760859321,15149.71222945999,166.9042948799979,50727.03398208001 2025-10-19,07:35:23.000,292,11062861,-795,0,1760859322,15149.69875684,166.89724574999855,50726.88725256001 2025-10-19,07:35:24.000,292,11062800,-795,0,1760859323,15149.5370854,166.92544227000326,50727.15276312001 2025-10-19,07:35:25.000,292,11062754,-795,0,1760859324,15149.61118480999,166.9183931400039,50727.013020720005 2025-10-19,07:35:26.000,292,11062945,-795,0,1760859325,15149.604448499995,166.81265618999896,50726.92218816 2025-10-19,07:35:27.000,292,11062901,-795,0,1760859326,15149.63813005,166.93249140000262,50726.943149520004 2025-10-19,07:35:28.000,292,11062864,-795,0,1760859327,15149.61792112,166.99593357000413,50727.05494344001 2025-10-19,07:35:29.000,292,11062836,-795,0,1760859328,15149.59771219,167.2285548600048,50727.12481464001 2025-10-19,07:35:30.000,292,11063016,-795,0,1760859329,15149.55729433,167.23560399000417,50726.92917528 2025-10-19,07:35:31.000,292,11062788,-795,0,1760859330,15149.48993122999,167.25675138000224,50726.92218816 2025-10-19,07:35:32.000,292,11062956,-795,0,1760859331,15149.57750326,167.2285548600048,50726.87327832 2025-10-19,07:35:33.000,292,11062917,-795,0,1760859332,15149.53034908999,167.28494789999968,50726.71956168001 2025-10-19,07:35:34.000,292,11062705,-795,0,1760859333,15149.456249679999,167.33429181000247,50726.943149520004 2025-10-19,07:35:35.000,292,11063018,-795,0,1760859334,15149.415831819999,167.2990461599984,50726.85231696 2025-10-19,07:35:36.000,292,11062844,-795,0,1760859335,15149.462985989994,167.3272426800031,50726.91520104001 2025-10-19,07:35:37.000,292,11062907,-795,0,1760859336,15149.415831819999,167.36953745999926,50726.74751016001 2025-10-19,07:35:38.000,292,11062673,-795,0,1760859337,15149.49666754,167.44002876000013,50726.7614844 2025-10-19,07:35:39.000,292,11062951,-795,0,1760859338,15149.341732409994,167.3624883299999,50726.796420000006 2025-10-19,07:35:40.000,292,11062920,-795,0,1760859339,15149.42930443999,167.3483900700012,50726.82436848 2025-10-19,07:35:41.000,292,11062860,-795,0,1760859340,15149.361941339994,167.34134094000183,50726.75449728 2025-10-19,07:35:42.000,292,11062845,-795,0,1760859341,15149.388886579989,167.44002876000013,50726.80340712 2025-10-19,07:35:43.000,292,11063006,-795,0,1760859342,15149.462985989994,167.44002876000013,50726.796420000006 2025-10-19,07:35:44.000,292,11062780,-795,0,1760859343,15149.368677649989,167.59510962000058,50726.75449728 2025-10-19,07:35:45.000,292,11062787,-795,0,1760859344,15149.334996099999,167.51756919000036,50726.74751016001 2025-10-19,07:35:46.000,292,11062855,-795,0,1760859345,15149.402359199994,167.64445353000337,50726.71257456 2025-10-19,07:35:47.000,292,11063003,-795,0,1760859346,15149.220478829993,167.6937974399989,50726.69860032001 2025-10-19,07:35:48.000,292,11062732,-795,0,1760859347,15149.274369309998,167.5739622300025,50726.76847152001 2025-10-19,07:35:49.000,292,11062823,-795,0,1760859348,15149.308050859989,167.58101136000187,50726.6566776 2025-10-19,07:35:50.000,292,11062862,-795,0,1760859349,15149.247424069988,167.67969918000017,50726.66366472 2025-10-19,07:35:51.000,292,11062784,-795,0,1760859350,15149.233951449998,167.6726500500008,50726.62174200001 2025-10-19,07:35:52.000,292,11062985,-795,0,1760859351,15149.287841929989,167.56691310000315,50726.677638960005 2025-10-19,07:35:53.000,292,11062918,-795,0,1760859352,15149.301314549994,167.6726500500008,50726.74751016001 2025-10-19,07:35:54.000,292,11062798,-795,0,1760859353,15149.274369309998,167.71494483000424,50726.64270336 2025-10-19,07:35:55.000,292,11062836,-795,0,1760859354,15149.220478829993,167.68674830999953,50726.69860032001 2025-10-19,07:35:56.000,292,11063081,-795,0,1760859355,15149.186797279988,167.7219939600036,50726.54488368 2025-10-19,07:35:57.000,292,11063015,-795,0,1760859356,15149.119434179993,167.70084656999825,50726.61475488 2025-10-19,07:35:58.000,292,11062845,-795,0,1760859357,15149.200269899993,167.78543612999783,50726.572832159996 2025-10-19,07:35:59.000,292,11062894,-795,0,1760859358,15149.200269899993,167.77838699999847,50726.57981928001 2025-10-19,07:36:00.000,292,11063049,-795,0,1760859359,15149.287841929989,167.84887829999934,50726.558857920005 2025-10-19,07:36:01.000,292,11062962,-795,0,1760859360,15149.254160379998,167.71494483000424,50726.53789656 2025-10-19,07:36:02.000,292,11062906,-795,0,1760859361,15149.321523479994,167.91232047000085,50726.48898672 2025-10-19,07:36:03.000,292,11063103,-795,0,1760859362,15149.207006209988,167.82773091000126,50726.447064 2025-10-19,07:36:04.000,292,11062963,-795,0,1760859363,15149.355205029999,167.8206817800019,50726.6566776 2025-10-19,07:36:05.000,292,11062766,-795,0,1760859364,15149.301314549994,167.968713510003,50726.509948080005 2025-10-19,07:36:06.000,292,11062813,-795,0,1760859365,15149.287841929989,167.92641872999957,50726.405141279996 2025-10-19,07:36:07.000,292,11062708,-795,0,1760859366,15149.227215139988,167.95461525000428,50726.42610264 2025-10-19,07:36:08.000,292,11062865,-795,0,1760859367,15149.200269899993,167.96166438000364,50726.61475488 2025-10-19,07:36:09.000,292,11063050,-795,0,1760859368,15149.294578239998,167.98986090000108,50726.64270336 2025-10-19,07:36:10.000,292,11062974,-795,0,1760859369,15149.328259789989,167.9405169899983,50726.5868064 2025-10-19,07:36:11.000,292,11063056,-795,0,1760859370,15149.274369309998,168.05330307000258,50726.49597384 2025-10-19,07:36:12.000,292,11062912,-795,0,1760859371,15149.227215139988,168.04625394000323,50726.59379352 2025-10-19,07:36:13.000,292,11062804,-795,0,1760859372,15149.274369309998,168.08854871999938,50726.48199960001 2025-10-19,07:36:14.000,292,11062955,-795,0,1760859373,15149.308050859989,168.13789263000217,50726.3771928 2025-10-19,07:36:15.000,292,11062821,-795,0,1760859374,15149.274369309998,168.0321556800045,50726.41212840001 2025-10-19,07:36:16.000,292,11062896,-795,0,1760859375,15149.287841929989,168.18018740999833,50726.41212840001 2025-10-19,07:36:17.000,292,11062769,-795,0,1760859376,15149.274369309998,168.0674013300013,50726.47501248 2025-10-19,07:36:18.000,292,11062941,-795,0,1760859377,15149.328259789989,168.13789263000217,50726.28636024001 2025-10-19,07:36:19.000,292,11062725,-795,0,1760859378,15149.247424069988,168.25772783999855,50726.447064 2025-10-19,07:36:20.000,292,11062860,-795,0,1760859379,15149.314787169998,168.20838393000304,50726.48898672 2025-10-19,07:36:21.000,292,11062905,-795,0,1760859380,15149.294578239998,168.1026469799981,50726.391167040005 2025-10-19,07:36:22.000,292,11062871,-795,0,1760859381,15149.233951449998,168.1026469799981,50726.38417992001 2025-10-19,07:36:23.000,292,11062779,-795,0,1760859382,15149.368677649989,168.1519908900009,50726.447064 2025-10-19,07:36:24.000,292,11062837,-795,0,1760859383,15149.274369309998,168.08149959000002,50726.440076880004 2025-10-19,07:36:25.000,292,11062665,-795,0,1760859384,15149.375413959999,168.18723653999768,50726.47501248 2025-10-19,07:36:26.000,292,11062895,-795,0,1760859385,15149.388886579989,168.15904002000025,50726.47501248 2025-10-19,07:36:27.000,292,11062931,-795,0,1760859386,15149.382150269994,168.15904002000025,50726.45405112001 2025-10-19,07:36:28.000,292,11062981,-795,0,1760859387,15149.341732409994,168.2506787099992,50726.223476160005 2025-10-19,07:36:29.000,292,11062625,-795,0,1760859388,15149.388886579989,168.32821913999942,50726.32828296 2025-10-19,07:36:30.000,292,11062663,-795,0,1760859389,15149.422568129994,168.42690695999772,50726.34924432 2025-10-19,07:36:31.000,292,11062918,-795,0,1760859390,15149.301314549994,168.3987104400003,50726.237450399996 2025-10-19,07:36:32.000,292,11062750,-795,0,1760859391,15149.328259789989,168.3987104400003,50726.3073216 2025-10-19,07:36:33.000,292,11063057,-795,0,1760859392,15149.442777059994,168.3987104400003,50726.272386000004 2025-10-19,07:36:34.000,292,11062799,-795,0,1760859393,15149.240687759993,168.39166131000093,50726.28636024001 2025-10-19,07:36:35.000,292,11062914,-795,0,1760859394,15149.294578239998,168.40575956999965,50726.28636024001 2025-10-19,07:36:36.000,292,11062733,-795,0,1760859395,15149.321523479994,168.37051392000285,50726.237450399996 2025-10-19,07:36:37.000,292,11062886,-795,0,1760859396,15149.328259789989,168.37051392000285,50726.104695120004 2025-10-19,07:36:38.000,292,11062689,-795,0,1760859397,15149.254160379998,168.34231739999814,50726.20950192 2025-10-19,07:36:39.000,292,11062799,-795,0,1760859398,15149.314787169998,168.2647769699979,50726.1326436 2025-10-19,07:36:40.000,292,11062811,-795,0,1760859399,15149.321523479994,168.34936653000477,50726.2025148 2025-10-19,07:36:41.000,292,11062883,-795,0,1760859400,15149.348468719989,168.44805435000308,50726.174566320005 2025-10-19,07:36:42.000,292,11063045,-795,0,1760859401,15149.375413959999,168.44805435000308,50726.15360496 2025-10-19,07:36:43.000,292,11062772,-795,0,1760859402,15149.301314549994,168.39166131000093,50726.3771928 2025-10-19,07:36:44.000,292,11062883,-795,0,1760859403,15149.301314549994,168.44805435000308,50726.23046328 2025-10-19,07:36:45.000,292,11062766,-795,0,1760859404,15149.361941339994,168.56788955999946,50726.25142464 2025-10-19,07:36:46.000,292,11062802,-795,0,1760859405,15149.321523479994,168.6101843400029,50726.16059208 2025-10-19,07:36:47.000,292,11062797,-795,0,1760859406,15149.308050859989,168.51149652000458,50726.21648904001 2025-10-19,07:36:48.000,292,11063088,-795,0,1760859407,15149.361941339994,168.49034912999923,50726.223476160005 2025-10-19,07:36:49.000,292,11063007,-795,0,1760859408,15149.321523479994,168.4973982599986,50726.33527008001 2025-10-19,07:36:50.000,292,11062818,-795,0,1760859409,15149.382150269994,168.4973982599986,50726.34924432 2025-10-19,07:36:51.000,292,11062846,-795,0,1760859410,15149.388886579989,168.51854565000394,50726.32828296 2025-10-19,07:36:52.000,292,11062811,-795,0,1760859411,15149.341732409994,168.55379130000074,50726.237450399996 2025-10-19,07:36:53.000,292,11063008,-795,0,1760859412,15149.321523479994,168.51854565000394,50726.38417992001 2025-10-19,07:36:54.000,292,11062773,-795,0,1760859413,15149.388886579989,168.53264391000266,50726.18854056 2025-10-19,07:36:55.000,292,11062892,-795,0,1760859414,15149.382150269994,168.6595282499984,50726.11866936001 2025-10-19,07:36:56.000,292,11062898,-795,0,1760859415,15149.388886579989,168.51149652000458,50726.16059208 2025-10-19,07:36:57.000,292,11062871,-795,0,1760859416,15149.294578239998,168.6101843400029,50726.237450399996 2025-10-19,07:36:58.000,292,11062688,-795,0,1760859417,15149.308050859989,168.6736265100044,50726.21648904001 2025-10-19,07:36:59.000,292,11063037,-795,0,1760859418,15149.355205029999,168.64542998999968,50726.14661784001 2025-10-19,07:37:00.000,292,11062756,-795,0,1760859419,15149.254160379998,168.73001954999927,50726.11168224 2025-10-19,07:37:01.000,292,11063005,-635,0,1760859420,15149.422568129994,168.82165823999821,50726.15360496 2025-10-19,07:37:02.000,292,11062987,-755,0,1760859421,15149.368677649989,168.76526520000334,50726.2025148 2025-10-19,07:37:03.000,292,11062718,-795,0,1760859422,15149.368677649989,168.70182303000183,50726.21648904001 2025-10-19,07:37:04.000,292,11062873,-795,0,1760859423,15149.361941339994,168.81460910999886,50726.25142464 2025-10-19,07:37:05.000,292,11063081,-795,0,1760859424,15149.44951336999,168.77936346000206,50726.13963072 2025-10-19,07:37:06.000,292,11062821,-795,0,1760859425,15149.321523479994,168.84280563000357,50726.104695120004 2025-10-19,07:37:07.000,292,11062825,-795,0,1760859426,15149.328259789989,168.79346172000078,50726.11168224 2025-10-19,07:37:08.000,292,11062787,-795,0,1760859427,15149.321523479994,168.9203460600038,50726.02084968 2025-10-19,07:37:09.000,292,11062809,-795,0,1760859428,15149.260896689993,168.86395302000165,50726.125656480006 2025-10-19,07:37:10.000,292,11062721,-795,0,1760859429,15149.301314549994,168.80051085000014,50726.02084968 2025-10-19,07:37:11.000,292,11062869,-795,0,1760859430,15149.267632999989,168.84280563000357,50725.97892696001 2025-10-19,07:37:12.000,292,11062824,-795,0,1760859431,15149.341732409994,168.94149345000187,50725.99988832001 2025-10-19,07:37:13.000,292,11062807,-795,0,1760859432,15149.308050859989,168.9203460600038,50726.03482392 2025-10-19,07:37:14.000,292,11063021,-795,0,1760859433,15149.193533589998,168.9203460600038,50726.03482392 2025-10-19,07:37:15.000,292,11062870,-795,0,1760859434,15149.415831819999,168.97673909999867,50725.957965600006 2025-10-19,07:37:16.000,292,11062974,-795,0,1760859435,15149.247424069988,168.99788649000402,50726.006875440005 2025-10-19,07:37:17.000,292,11062884,-795,0,1760859436,15149.361941339994,169.0824760500036,50726.0627724 2025-10-19,07:37:18.000,292,11062828,-795,0,1760859437,15149.227215139988,169.04018127000018,50726.02783680001 2025-10-19,07:37:19.000,292,11062807,-795,0,1760859438,15149.341732409994,169.01198475000274,50725.98591408 2025-10-19,07:37:20.000,292,11062900,-795,0,1760859439,15149.301314549994,169.18821300000127,50726.125656480006 2025-10-19,07:37:21.000,292,11062721,-795,0,1760859440,15149.301314549994,169.1811638700019,50725.97193984 2025-10-19,07:37:22.000,292,11062750,-795,0,1760859441,15149.281105619993,169.10362344000168,50725.99988832001 2025-10-19,07:37:23.000,292,11062776,-795,0,1760859442,15149.348468719989,169.10362344000168,50725.97892696001 2025-10-19,07:37:24.000,292,11062647,-795,0,1760859443,15149.355205029999,169.14591821999784,50726.02084968 2025-10-19,07:37:25.000,292,11062716,-795,0,1760859444,15149.341732409994,169.01198475000274,50726.07674664001 2025-10-19,07:37:26.000,292,11062652,-795,0,1760859445,15149.375413959999,169.09657431000232,50726.02084968 2025-10-19,07:37:27.000,292,11062771,-795,0,1760859446,15149.375413959999,169.09657431000232,50725.98591408 2025-10-19,07:37:28.000,292,11062842,-795,0,1760859447,15149.375413959999,169.27280256000086,50726.01386256 2025-10-19,07:37:29.000,292,11062846,-795,0,1760859448,15149.348468719989,169.0683777900049,50726.01386256 2025-10-19,07:37:30.000,292,11062873,-795,0,1760859449,15149.355205029999,169.3150973400043,50726.125656480006 2025-10-19,07:37:31.000,292,11062857,-795,0,1760859450,15149.382150269994,169.329195600003,50726.069759519996 2025-10-19,07:37:32.000,292,11063004,-795,0,1760859451,15149.274369309998,169.32214647000364,50726.28636024001 2025-10-19,07:37:33.000,292,11062720,-755,0,1760859452,15149.213742519998,169.47017820000474,50726.18854056 2025-10-19,07:37:34.000,292,11062701,-795,0,1760859453,15149.260896689993,169.35739212000044,50726.07674664001 2025-10-19,07:37:35.000,292,11062694,-795,0,1760859454,15149.301314549994,169.4137851600026,50726.20950192 2025-10-19,07:37:36.000,292,11062744,-795,0,1760859455,15149.247424069988,169.49837472000218,50726.104695120004 2025-10-19,07:37:37.000,292,11062700,-795,0,1760859456,15149.207006209988,169.43493255000067,50726.1326436 2025-10-19,07:37:38.000,292,11062935,-795,0,1760859457,15149.321523479994,169.39968690000387,50726.08373376 2025-10-19,07:37:39.000,292,11062787,-795,0,1760859458,15149.193533589998,169.5265712399996,50726.006875440005 2025-10-19,07:37:40.000,292,11062944,-795,0,1760859459,15149.233951449998,169.47017820000474,50726.14661784001 2025-10-19,07:37:41.000,292,11062893,-795,0,1760859460,15149.193533589998,169.51952211000025,50726.125656480006 2025-10-19,07:37:42.000,292,11062736,-795,0,1760859461,15149.213742519998,169.48427646000346,50726.04879816001 2025-10-19,07:37:43.000,292,11062868,-795,0,1760859462,15149.166588349988,169.48427646000346,50726.125656480006 2025-10-19,07:37:44.000,292,11063008,-795,0,1760859463,15149.227215139988,169.58296428000176,50726.08373376 2025-10-19,07:37:45.000,292,11062865,-795,0,1760859464,15149.132906799998,169.59706254000048,50725.97892696001 2025-10-19,07:37:46.000,292,11063018,-795,0,1760859465,15149.240687759993,169.63230819000455,50726.055785280005 2025-10-19,07:37:47.000,292,11062850,-795,0,1760859466,15149.281105619993,169.59001341000112,50726.104695120004 2025-10-19,07:37:48.000,292,11062918,-795,0,1760859467,15149.233951449998,169.660504710002,50726.125656480006 2025-10-19,07:37:49.000,292,11062926,-795,0,1760859468,15149.186797279988,169.69575035999878,50726.125656480006 2025-10-19,07:37:50.000,292,11062759,-795,0,1760859469,15149.193533589998,169.68870122999942,50726.1326436 2025-10-19,07:37:51.000,292,11062951,-795,0,1760859470,15149.193533589998,169.70984862000478,50726.03482392 2025-10-19,07:37:52.000,292,11062881,-795,0,1760859471,15149.193533589998,169.76624165999965,50726.0627724 2025-10-19,07:37:53.000,292,11062808,-795,0,1760859472,15149.186797279988,169.71689775000414,50726.15360496 2025-10-19,07:37:54.000,292,11062734,-795,0,1760859473,15149.213742519998,169.70279948999814,50726.069759519996 2025-10-19,07:37:55.000,292,11062997,-795,0,1760859474,15149.173324659998,169.79443818000436,50725.97892696001 2025-10-19,07:37:56.000,292,11062706,-795,0,1760859475,15149.240687759993,169.7591925300003,50726.1326436 2025-10-19,07:37:57.000,292,11062853,-795,0,1760859476,15149.220478829993,169.82968383000116,50726.055785280005 2025-10-19,07:37:58.000,292,11062745,-795,0,1760859477,15149.227215139988,169.8719786100046,50726.08373376 2025-10-19,07:37:59.000,292,11062716,-795,0,1760859478,15149.281105619993,169.86492947999795,50726.13963072 2025-10-19,07:38:00.000,292,11062852,-795,0,1760859479,15149.287841929989,169.97771556000225,50726.11866936001 2025-10-19,07:38:01.000,292,11062822,-795,0,1760859480,15149.274369309998,169.9847646900016,50726.2025148 2025-10-19,07:38:02.000,292,11062884,-795,0,1760859481,15149.274369309998,169.99181382000097,50726.104695120004 2025-10-19,07:38:03.000,292,11062865,-795,0,1760859482,15149.227215139988,169.96361730000353,50726.02084968 2025-10-19,07:38:04.000,292,11062869,-795,0,1760859483,15149.227215139988,169.99181382000097,50726.16059208 2025-10-19,07:38:05.000,292,11063038,-795,0,1760859484,15149.314787169998,169.90722426000139,50726.174566320005 2025-10-19,07:38:06.000,292,11062870,-795,0,1760859485,15149.240687759993,169.96361730000353,50726.174566320005 2025-10-19,07:38:07.000,292,11062950,-795,0,1760859486,15149.281105619993,169.97771556000225,50726.1326436 2025-10-19,07:38:08.000,292,11062932,-795,0,1760859487,15149.274369309998,169.95656817000418,50726.15360496 2025-10-19,07:38:09.000,292,11062879,-795,0,1760859488,15149.334996099999,169.9706664300029,50726.09072088 2025-10-19,07:38:10.000,292,11062788,-795,0,1760859489,15149.294578239998,169.95656817000418,50726.174566320005 2025-10-19,07:38:11.000,292,11062856,-795,0,1760859490,15149.240687759993,169.91427339000074,50726.055785280005 2025-10-19,07:38:12.000,292,11062992,-795,0,1760859491,15149.341732409994,170.11164903000463,50726.16059208 2025-10-19,07:38:13.000,292,11062865,-795,0,1760859492,15149.436040749999,169.96361730000353,50726.223476160005 2025-10-19,07:38:14.000,292,11062752,-795,0,1760859493,15149.281105619993,169.95656817000418,50726.3073216 2025-10-19,07:38:15.000,292,11062809,-795,0,1760859494,15149.294578239998,170.11164903000463,50726.16757920001 2025-10-19,07:38:16.000,292,11062787,-795,0,1760859495,15149.348468719989,170.1680420699995,50726.13963072 2025-10-19,07:38:17.000,292,11062673,-795,0,1760859496,15149.382150269994,170.09050163999927,50726.24443752001 2025-10-19,07:38:18.000,292,11062840,-795,0,1760859497,15149.328259789989,170.14689468000142,50726.26539888001 2025-10-19,07:38:19.000,292,11062700,-795,0,1760859498,15149.281105619993,170.20328772000357,50726.18155344 2025-10-19,07:38:20.000,292,11062868,-795,0,1760859499,15149.314787169998,170.14689468000142,50726.11168224 2025-10-19,07:38:21.000,292,11062818,-795,0,1760859500,15149.287841929989,170.2667298899978,50726.1326436 2025-10-19,07:38:22.000,292,11062871,-795,0,1760859501,15149.254160379998,170.20328772000357,50726.16059208 2025-10-19,07:38:23.000,292,11063007,-795,0,1760859502,15149.415831819999,170.2526316299991,50726.174566320005 2025-10-19,07:38:24.000,292,11062966,-795,0,1760859503,15149.422568129994,170.18918946000485,50726.07674664001 2025-10-19,07:38:25.000,292,11062977,-795,0,1760859504,15149.395622889999,170.21033685000293,50726.27937312 2025-10-19,07:38:26.000,292,11062829,-755,0,1760859505,15149.462985989994,170.35131945000467,50726.20950192 2025-10-19,07:38:27.000,292,11062759,-795,0,1760859506,15149.341732409994,170.24558249999973,50726.16059208 2025-10-19,07:38:28.000,292,11062860,-795,0,1760859507,15149.375413959999,170.22443511000165,50726.28636024001 2025-10-19,07:38:29.000,292,11062827,-795,0,1760859508,15149.348468719989,170.27377902000444,50726.272386000004 2025-10-19,07:38:30.000,292,11062767,-795,0,1760859509,15149.348468719989,170.231484240001,50726.27937312 2025-10-19,07:38:31.000,292,11062810,-795,0,1760859510,15149.46972229999,170.2526316299991,50726.11866936001 2025-10-19,07:38:32.000,292,11062721,-795,0,1760859511,15149.46972229999,170.1962385900042,50726.19552768001 2025-10-19,07:38:33.000,292,11062875,-795,0,1760859512,15149.42930443999,170.231484240001,50726.25841176 2025-10-19,07:38:34.000,292,11062743,-795,0,1760859513,15149.328259789989,170.29492641000252,50726.272386000004 2025-10-19,07:38:35.000,292,11062881,-795,0,1760859514,15149.348468719989,170.28787728000316,50726.2025148 2025-10-19,07:38:36.000,292,11062828,-795,0,1760859515,15149.382150269994,170.32312292999995,50726.28636024001 2025-10-19,07:38:37.000,292,11062701,-795,0,1760859516,15149.395622889999,170.27377902000444,50726.055785280005 2025-10-19,07:38:38.000,292,11063018,-795,0,1760859517,15149.308050859989,170.2667298899978,50726.11168224 2025-10-19,07:38:39.000,292,11062689,-795,0,1760859518,15149.361941339994,170.2667298899978,50726.125656480006 2025-10-19,07:38:40.000,292,11062789,-795,0,1760859519,15149.40909550999,170.18214032999822,50726.223476160005 2025-10-19,07:38:41.000,292,11062891,-795,0,1760859520,15149.294578239998,170.2173859800023,50726.069759519996 2025-10-19,07:38:42.000,292,11062879,-795,0,1760859521,15149.334996099999,170.25968075999845,50726.14661784001 2025-10-19,07:38:43.000,292,11062747,-795,0,1760859522,15149.388886579989,170.1962385900042,50726.24443752001 2025-10-19,07:38:44.000,292,11062841,-795,0,1760859523,15149.442777059994,170.1680420699995,50726.15360496 2025-10-19,07:38:45.000,292,11062649,-795,0,1760859524,15149.321523479994,170.09050163999927,50726.11168224 2025-10-19,07:38:46.000,292,11062643,-795,0,1760859525,15149.382150269994,170.12574729000335,50726.0627724 2025-10-19,07:38:47.000,292,11062784,-795,0,1760859526,15149.422568129994,170.04115773000376,50726.16059208 2025-10-19,07:38:48.000,292,11062861,-795,0,1760859527,15149.436040749999,170.0200103399984,50726.055785280005 2025-10-19,07:38:49.000,292,11062714,-795,0,1760859528,15149.456249679999,170.07640338000056,50726.16059208 2025-10-19,07:38:50.000,292,11063049,-795,0,1760859529,15149.442777059994,170.08345250999992,50726.21648904001 2025-10-19,07:38:51.000,292,11062951,-795,0,1760859530,15149.503403849994,170.04115773000376,50726.174566320005 2025-10-19,07:38:52.000,292,11062644,-795,0,1760859531,15149.436040749999,170.0341086000044,50726.21648904001 2025-10-19,07:38:53.000,292,11062805,-795,0,1760859532,15149.456249679999,170.11164903000463,50726.272386000004 2025-10-19,07:38:54.000,292,11062896,-795,0,1760859533,15149.503403849994,169.97771556000225,50726.25841176 2025-10-19,07:38:55.000,292,11062789,-795,0,1760859534,15149.402359199994,169.97771556000225,50726.26539888001 2025-10-19,07:38:56.000,292,11062836,-795,0,1760859535,15149.402359199994,170.02705946999777,50726.25142464 2025-10-19,07:38:57.000,292,11062804,-795,0,1760859536,15149.402359199994,169.94951904000482,50726.174566320005 2025-10-19,07:38:58.000,292,11062855,-795,0,1760859537,15149.388886579989,169.89312600000267,50726.30033448 2025-10-19,07:38:59.000,292,11062784,-795,0,1760859538,15149.46972229999,169.8860768700033,50726.3073216 2025-10-19,07:39:00.000,292,11062778,-795,0,1760859539,15149.42930443999,169.8860768700033,50726.32828296 2025-10-19,07:39:01.000,292,11062727,-795,0,1760859540,15149.503403849994,169.92837164999946,50726.2025148 2025-10-19,07:39:02.000,292,11062746,-795,0,1760859541,15149.436040749999,169.79443818000436,50726.38417992001 2025-10-19,07:39:03.000,292,11062954,-795,0,1760859542,15149.523612779994,169.83673296000052,50726.223476160005 2025-10-19,07:39:04.000,292,11062718,-795,0,1760859543,15149.49666754,169.78033991999837,50726.24443752001 2025-10-19,07:39:05.000,292,11062866,-795,0,1760859544,15149.523612779994,169.7380451400022,50726.440076880004 2025-10-19,07:39:06.000,292,11063063,-795,0,1760859545,15149.61118480999,169.75214340000093,50726.25142464 2025-10-19,07:39:07.000,292,11062757,-795,0,1760859546,15149.47645861,169.68165210000006,50726.28636024001 2025-10-19,07:39:08.000,292,11062699,-755,0,1760859547,15149.462985989994,169.63230819000455,50726.13963072 2025-10-19,07:39:09.000,292,11062739,-795,0,1760859548,15149.564030639995,169.4631290699981,50726.3073216 2025-10-19,07:39:10.000,292,11062892,-795,0,1760859549,15149.644866359995,169.65345558000263,50726.3771928 2025-10-19,07:39:11.000,292,11062855,-795,0,1760859550,15149.604448499995,169.55476776000432,50726.3073216 2025-10-19,07:39:12.000,292,11062816,-795,0,1760859551,15149.59097587999,169.42083429000195,50726.391167040005 2025-10-19,07:39:13.000,292,11062996,-795,0,1760859552,15149.63813005,169.42083429000195,50726.31430872001 2025-10-19,07:39:14.000,292,11063030,-795,0,1760859553,15149.81327410999,169.47017820000474,50726.37020568 2025-10-19,07:39:15.000,292,11062858,-795,0,1760859554,15149.745911009995,169.4278834200013,50726.18155344 2025-10-19,07:39:16.000,292,11062898,-795,0,1760859555,15149.745911009995,169.4278834200013,50726.19552768001 2025-10-19,07:39:17.000,292,11063001,-795,0,1760859556,15149.75938363,169.4772273300041,50725.98591408 2025-10-19,07:39:18.000,292,11062568,-795,0,1760859557,15149.69202052999,169.33624473000236,50726.223476160005 2025-10-19,07:39:19.000,292,11062815,-795,0,1760859558,15149.786328869995,169.37853950999852,50726.20950192 2025-10-19,07:39:20.000,292,11062826,-795,0,1760859559,15149.786328869995,169.24460604000342,50726.14661784001 2025-10-19,07:39:21.000,292,11062871,-795,0,1760859560,15149.826746729996,169.29394994999893,50726.1326436 2025-10-19,07:39:22.000,292,11062749,-795,0,1760859561,15149.806537799996,169.12477082999976,50726.2025148 2025-10-19,07:39:23.000,292,11063035,-795,0,1760859562,15149.867164589996,169.01198475000274,50726.104695120004 2025-10-19,07:39:24.000,292,11062827,-795,0,1760859563,15149.941264000001,169.1811638700019,50726.24443752001 2025-10-19,07:39:25.000,292,11062694,-795,0,1760859564,15149.88063721,169.08952518000297,50726.2025148 2025-10-19,07:39:26.000,292,11062812,-795,0,1760859565,15150.015363409992,168.99083736000466,50726.24443752001 2025-10-19,07:39:27.000,292,11062825,-795,0,1760859566,15149.974945549991,168.96264083999995,50726.27937312 2025-10-19,07:39:28.000,292,11062943,-795,0,1760859567,15150.075990199992,168.9203460600038,50726.3073216 2025-10-19,07:39:29.000,292,11062887,-795,0,1760859568,15150.049044959997,168.89919866999844,50726.272386000004 2025-10-19,07:39:30.000,292,11062675,-795,0,1760859569,15150.116408059992,168.9696899699993,50726.2025148 2025-10-19,07:39:31.000,292,11062751,-795,0,1760859570,15150.183771160002,168.96264083999995,50726.32129584 2025-10-19,07:39:32.000,292,11062765,-795,0,1760859571,15150.183771160002,168.9062477999978,50726.20950192 2025-10-19,07:39:33.000,292,11062846,-795,0,1760859572,15150.190507469997,168.89214953999908,50726.447064 2025-10-19,07:39:34.000,292,11062706,-795,0,1760859573,15150.190507469997,168.8569038900023,50726.38417992001 2025-10-19,07:39:35.000,292,11062879,-795,0,1760859574,15150.203980090002,168.73001954999927,50726.25841176 2025-10-19,07:39:36.000,292,11062701,-795,0,1760859575,15150.291552119998,168.6736265100044,50726.26539888001 2025-10-19,07:39:37.000,292,11062968,-795,0,1760859576,15150.230925329997,168.53969304000202,50726.342257200005 2025-10-19,07:39:38.000,292,11062857,-795,0,1760859577,15150.372387839998,168.41985782999836,50726.47501248 2025-10-19,07:39:39.000,292,11062777,-795,0,1760859578,15150.426278319988,168.5255947800033,50726.26539888001 2025-10-19,07:39:40.000,292,11062963,-795,0,1760859579,15150.439750939993,168.30002262000198,50726.45405112001 2025-10-19,07:39:41.000,292,11062876,-795,0,1760859580,15150.486905109989,168.3775630500022,50726.37020568 2025-10-19,07:39:42.000,292,11062811,-795,0,1760859581,15150.520586659994,168.42690695999772,50726.3771928 2025-10-19,07:39:43.000,292,11062754,-795,0,1760859582,15150.608158689989,168.33526826999878,50726.36321856001 2025-10-19,07:39:44.000,292,11062859,-795,0,1760859583,15150.655312859999,168.3141208800007,50726.461038240006 2025-10-19,07:39:45.000,292,11062913,-795,0,1760859584,15150.635103929999,168.2647769699979,50726.41212840001 2025-10-19,07:39:46.000,292,11063013,-795,0,1760859585,15150.68899440999,168.2154330600024,50726.391167040005 2025-10-19,07:39:47.000,292,11062659,-795,0,1760859586,15150.702467029994,168.13789263000217,50726.3771928 2025-10-19,07:39:48.000,292,11062724,-795,0,1760859587,15150.71593965,168.05330307000258,50726.35623144 2025-10-19,07:39:49.000,292,11062830,-795,0,1760859588,15150.81024798999,168.13789263000217,50726.3771928 2025-10-19,07:39:50.000,292,11062844,-795,0,1760859589,15150.77656644,167.98986090000108,50726.26539888001 2025-10-19,07:39:51.000,292,11062869,-795,0,1760859590,15150.83045691999,167.968713510003,50726.293347360006 2025-10-19,07:39:52.000,292,11062659,-795,0,1760859591,15150.823720609995,167.87707482000405,50726.36321856001 2025-10-19,07:39:53.000,292,11062963,-795,0,1760859592,15150.85066584999,167.63740440000402,50726.41212840001 2025-10-19,07:39:54.000,292,11062799,-795,0,1760859593,15150.91802895,167.67969918000017,50726.19552768001 2025-10-19,07:39:55.000,292,11062829,-795,0,1760859594,15150.965183119995,167.77838699999847,50726.272386000004 2025-10-19,07:39:56.000,292,11062861,-795,0,1760859595,15150.944974189995,167.58806049000123,50726.39815416 2025-10-19,07:39:57.000,292,11062685,-715,0,1760859596,15151.005600979996,167.5739622300025,50726.3073216 2025-10-19,07:39:58.000,292,11062801,-795,0,1760859597,15151.153799799991,167.48232354000356,50726.461038240006 2025-10-19,07:39:59.000,292,11062823,-795,0,1760859598,15151.174008729991,167.33429181000247,50726.36321856001 2025-10-19,07:40:00.000,292,11062821,-795,0,1760859599,15151.174008729991,167.48937267000292,50726.43308976001 2025-10-19,07:40:01.000,292,11062845,-795,0,1760859600,15151.153799799991,167.40478311000334,50726.36321856001 2025-10-19,07:40:02.000,292,11062926,-795,0,1760859601,15151.194217659991,167.40478311000334,50726.43308976001 2025-10-19,07:40:03.000,292,11062812,-795,0,1760859602,15151.301998620002,167.4470778899995,50726.36321856001 2025-10-19,07:40:04.000,292,11062943,-795,0,1760859603,15151.322207550002,167.19330921000073,50726.43308976001 2025-10-19,07:40:05.000,292,11062812,-795,0,1760859604,15151.376098029992,167.2003583400001,50726.391167040005 2025-10-19,07:40:06.000,292,11062847,-795,0,1760859605,15151.389570649997,167.20740746999945,50726.38417992001 2025-10-19,07:40:07.000,292,11062821,-795,0,1760859606,15151.443461130002,167.10871965000115,50726.62174200001 2025-10-19,07:40:08.000,292,11062702,-795,0,1760859607,15151.403043270002,167.0170809600022,50726.36321856001 2025-10-19,07:40:09.000,292,11062942,-795,0,1760859608,15151.436724819992,166.89724574999855,50726.56584504 2025-10-19,07:40:10.000,292,11062910,-795,0,1760859609,15151.544505780003,166.8056070599996,50726.35623144 2025-10-19,07:40:11.000,292,11062878,-795,0,1760859610,15151.537769469993,166.7069192400013,50726.48199960001 2025-10-19,07:40:12.000,292,11062607,-795,0,1760859611,15151.510824229998,166.79150880000088,50726.53789656 2025-10-19,07:40:13.000,292,11062932,-795,0,1760859612,15151.598396259993,166.7069192400013,50726.48898672 2025-10-19,07:40:14.000,292,11062796,-795,0,1760859613,15151.632077809998,166.67872272000386,50726.53789656 2025-10-19,07:40:15.000,292,11062777,-795,0,1760859614,15151.652286739998,166.59413316000428,50726.50296096001 2025-10-19,07:40:16.000,292,11062996,-795,0,1760859615,15151.632077809998,166.4954453399987,50726.5169352 2025-10-19,07:40:17.000,292,11062906,-755,0,1760859616,15151.780276629994,166.44610143000318,50726.607767760004 2025-10-19,07:40:18.000,292,11062962,-795,0,1760859617,15151.793749249999,166.4601996900019,50726.50296096001 2025-10-19,07:40:19.000,292,11062841,-795,0,1760859618,15151.773540319999,166.4108557799991,50726.607767760004 2025-10-19,07:40:20.000,292,11062820,-795,0,1760859619,15151.84763972999,166.22052927000186,50726.628729120006 2025-10-19,07:40:21.000,292,11062794,-795,0,1760859620,15151.827430799989,166.19233275000443,50726.53090944001 2025-10-19,07:40:22.000,292,11062822,-795,0,1760859621,15151.962156999994,166.0654484100014,50726.607767760004 2025-10-19,07:40:23.000,292,11062787,-795,0,1760859622,15151.93521176,166.01610449999862,50726.70558744 2025-10-19,07:40:24.000,292,11062889,-795,0,1760859623,15151.91500283,166.02315362999798,50726.56584504 2025-10-19,07:40:25.000,292,11063057,-795,0,1760859624,15151.92847544999,165.9385640699984,50726.6566776 2025-10-19,07:40:26.000,292,11062887,-795,0,1760859625,15152.083410579995,165.88922016000288,50726.57981928001 2025-10-19,07:40:27.000,292,11062736,-795,0,1760859626,15152.022783789995,165.84692537999945,50726.60078064001 2025-10-19,07:40:28.000,292,11062969,-795,0,1760859627,15152.13730106,165.8539745099988,50726.63571624 2025-10-19,07:40:29.000,292,11062905,-795,0,1760859628,15152.19119153999,165.8680727700048,50726.677638960005 2025-10-19,07:40:30.000,292,11062766,-795,0,1760859629,15152.103619509995,165.67069713000092,50726.5169352 2025-10-19,07:40:31.000,292,11062722,-795,0,1760859630,15152.11709213,165.6565988700022,50726.5868064 2025-10-19,07:40:32.000,292,11062866,-795,0,1760859631,15152.11035581999,165.67774626000028,50726.509948080005 2025-10-19,07:40:33.000,292,11062858,-795,0,1760859632,15152.15750999,165.62840235000476,50726.61475488 2025-10-19,07:40:34.000,292,11062910,-795,0,1760859633,15152.13730106,165.51561627000046,50726.509948080005 2025-10-19,07:40:35.000,292,11062819,-795,0,1760859634,15152.19792785,165.4098793200028,50726.54488368 2025-10-19,07:40:36.000,292,11062713,-795,0,1760859635,15152.19119153999,165.43102671000088,50726.6566776 2025-10-19,07:40:37.000,292,11062822,-795,0,1760859636,15152.2989725,165.3464371500013,50726.66366472 2025-10-19,07:40:38.000,292,11062891,-795,0,1760859637,15152.31918143,165.25479846000235,50726.628729120006 2025-10-19,07:40:39.000,292,11062810,-795,0,1760859638,15152.332654049991,165.17725803000212,50726.59379352 2025-10-19,07:40:40.000,292,11062796,-795,0,1760859639,15152.352862979991,165.12791411999933,50726.64270336 2025-10-19,07:40:41.000,292,11062893,-795,0,1760859640,15152.373071909991,165.14201237999805,50726.59379352 2025-10-19,07:40:42.000,292,11062953,-795,0,1760859641,15152.312445119991,165.12086498999997,50726.75449728 2025-10-19,07:40:43.000,292,11062759,-795,0,1760859642,15152.373071909991,165.0503736899991,50726.54488368 2025-10-19,07:40:44.000,292,11062785,-795,0,1760859643,15152.541479660002,165.12791411999933,50726.628729120006 2025-10-19,07:40:45.000,292,11062939,-795,0,1760859644,15152.474116559992,165.0151280400023,50726.71257456 2025-10-19,07:40:46.000,292,11062878,-795,0,1760859645,15152.521270730002,164.97988238999824,50726.70558744 2025-10-19,07:40:47.000,292,11062957,-795,0,1760859646,15152.528007039997,164.93758761000208,50726.67065184001 2025-10-19,07:40:48.000,292,11062709,-795,0,1760859647,15152.534743349992,164.7402119699982,50726.726548800005 2025-10-19,07:40:49.000,292,11062934,-795,0,1760859648,15152.595370139992,164.71906458000012,50726.55187080001 2025-10-19,07:40:50.000,292,11062744,-795,0,1760859649,15152.615579069992,164.59218024000438,50726.64969048001 2025-10-19,07:40:51.000,292,11062830,-795,0,1760859650,15152.662733240002,164.66267153999797,50726.75449728 2025-10-19,07:40:52.000,292,11062809,-795,0,1760859651,15152.743568960002,164.59218024000438,50726.75449728 2025-10-19,07:40:53.000,292,11062889,-795,0,1760859652,15152.709887409997,164.47939416000008,50726.74751016001 2025-10-19,07:40:54.000,292,11062822,-795,0,1760859653,15152.629051689997,164.56398371999967,50726.7614844 2025-10-19,07:40:55.000,292,11062681,-795,0,1760859654,15152.770514199998,164.5569345900003,50726.677638960005 2025-10-19,07:40:56.000,292,11062762,-795,0,1760859655,15152.804195749988,164.36660808000306,50726.71257456 2025-10-19,07:40:57.000,292,11062728,-795,0,1760859656,15152.837877299993,164.3595589500037,50726.78244576 2025-10-19,07:40:58.000,292,11062847,-795,0,1760859657,15152.770514199998,164.33841155999835,50726.69860032001 2025-10-19,07:40:59.000,292,11062861,-795,0,1760859658,15152.871558849998,164.3595589500037,50726.7614844 2025-10-19,07:41:00.000,292,11062867,-795,0,1760859659,15152.871558849998,164.23267461000069,50726.71257456 2025-10-19,07:41:01.000,292,11062784,-795,0,1760859660,15152.999548739994,164.23972374000004,50726.71956168001 2025-10-19,07:41:02.000,292,11062840,-795,0,1760859661,15152.952394569998,164.1128394000043,50726.80340712 2025-10-19,07:41:03.000,292,11062934,-795,0,1760859662,15152.979339809994,164.03529897000408,50726.78244576 2025-10-19,07:41:04.000,292,11062782,-795,0,1760859663,15153.08712076999,164.02120070999808,50726.92917528 2025-10-19,07:41:05.000,292,11062977,-795,0,1760859664,15153.093857079999,163.89431637000234,50726.80340712 2025-10-19,07:41:06.000,292,11062795,-795,0,1760859665,15153.21511066,163.84497245999955,50726.81039424 2025-10-19,07:41:07.000,292,11062844,-795,0,1760859666,15153.19490173,163.85907071999827,50726.66366472 2025-10-19,07:41:08.000,292,11062883,-795,0,1760859667,15153.141011249994,163.8520215899989,50726.796420000006 2025-10-19,07:41:09.000,292,11062893,-795,0,1760859668,15153.25552852,163.7744811599987,50726.93616240001 2025-10-19,07:41:10.000,292,11063016,-795,0,1760859669,15153.363309479995,163.76743202999933,50726.81039424 2025-10-19,07:41:11.000,292,11062992,-795,0,1760859670,15153.39025471999,163.6898915999991,50726.740523039996 2025-10-19,07:41:12.000,292,11062919,-795,0,1760859671,15153.383518409995,163.67579334000038,50726.82436848 2025-10-19,07:41:13.000,292,11062756,-795,0,1760859672,15153.37004578999,163.61940029999823,50726.894239680005 2025-10-19,07:41:14.000,292,11062723,-795,0,1760859673,15153.41719996,163.48546683000313,50726.82436848 2025-10-19,07:41:15.000,292,11063007,-795,0,1760859674,15153.43067257999,163.51366335000057,50726.81738136001 2025-10-19,07:41:16.000,292,11062841,-795,0,1760859675,15153.444145199996,163.3938281400042,50726.80340712 2025-10-19,07:41:17.000,292,11062780,-755,0,1760859676,15153.565398779996,163.31628771000396,50726.8313556 2025-10-19,07:41:18.000,292,11062832,-795,0,1760859677,15153.599080330001,163.35153336000076,50726.87327832 2025-10-19,07:41:19.000,292,11062876,-795,0,1760859678,15153.531717229991,163.4079264000029,50726.796420000006 2025-10-19,07:41:20.000,292,11063003,-795,0,1760859679,15153.612552949991,163.18940337000095,50726.845329840005 2025-10-19,07:41:21.000,292,11062965,-795,0,1760859680,15153.659707120001,163.26694380000117,50726.796420000006 2025-10-19,07:41:22.000,292,11062835,-795,0,1760859681,15153.666443429996,163.21055075999902,50726.845329840005 2025-10-19,07:41:23.000,292,11062985,-795,0,1760859682,15153.639498190001,163.2457964100031,50726.92218816 2025-10-19,07:41:24.000,292,11062811,-795,0,1760859683,15153.713597599992,163.11186294000072,50726.88026544 2025-10-19,07:41:25.000,292,11063015,-795,0,1760859684,15153.740542840002,163.02727338000113,50726.796420000006 2025-10-19,07:41:26.000,292,11062764,-795,0,1760859685,15153.801169630002,162.9849785999977,50726.85231696 2025-10-19,07:41:27.000,292,11062727,-795,0,1760859686,15153.868532729997,162.95678208000027,50726.80340712 2025-10-19,07:41:28.000,292,11062925,-795,0,1760859687,15153.908950589997,162.87924165000004,50726.796420000006 2025-10-19,07:41:29.000,292,11062759,-795,0,1760859688,15153.882005350002,162.77350470000238,50726.81039424 2025-10-19,07:41:30.000,292,11062691,-795,0,1760859689,15153.949368449998,162.8228486099979,50726.87327832 2025-10-19,07:41:31.000,292,11062871,-795,0,1760859690,15154.057149409993,162.74530817999766,50726.845329840005 2025-10-19,07:41:32.000,292,11062837,-795,0,1760859691,15154.016731549993,162.75940644000366,50726.845329840005 2025-10-19,07:41:33.000,292,11062907,-795,0,1760859692,15154.063885719988,162.73120991999895,50726.9012268 2025-10-19,07:41:34.000,292,11062866,-795,0,1760859693,15154.009995239998,162.7030134000015,50727.00603360001 2025-10-19,07:41:35.000,292,11062899,-795,0,1760859694,15154.171666679998,162.7382590499983,50727.061930560005 2025-10-19,07:41:36.000,292,11062937,-795,0,1760859695,15154.178402989994,162.62547297000128,50727.03398208001 2025-10-19,07:41:37.000,292,11062965,-795,0,1760859696,15154.185139299989,162.68186601000343,50727.02699496 2025-10-19,07:41:38.000,292,11062935,-795,0,1760859697,15154.212084539999,162.61137471000256,50726.98507224001 2025-10-19,07:41:39.000,292,11062974,-795,0,1760859698,15154.252502399999,162.5761290599985,50727.06891768 2025-10-19,07:41:40.000,292,11062796,-795,0,1760859699,15154.218820849994,162.44924472000275,50727.06891768 2025-10-19,07:41:41.000,292,11062688,-795,0,1760859700,15154.252502399999,162.49858862999827,50727.08987904 2025-10-19,07:41:42.000,292,11062819,-795,0,1760859701,15154.380492289994,162.46334298000147,50727.20167296001 2025-10-19,07:41:43.000,292,11062746,-795,0,1760859702,15154.32660180999,162.51268689000426,50727.02000784 2025-10-19,07:41:44.000,292,11062861,-795,0,1760859703,15154.37375598,162.4562938500021,50727.08987904 2025-10-19,07:41:45.000,292,11062891,-795,0,1760859704,15154.47480063,162.42104819999804,50727.00603360001 2025-10-19,07:41:46.000,292,11062903,-795,0,1760859705,15154.41417384,162.55498167000042,50727.075904799996 2025-10-19,07:41:47.000,292,11062984,-795,0,1760859706,15154.4545917,162.41399906999868,50727.05494344001 2025-10-19,07:41:48.000,292,11063074,-795,0,1760859707,15154.52869110999,162.42809733000468,50727.04795632 2025-10-19,07:41:49.000,292,11062878,-795,0,1760859708,15154.521954799995,162.35055690000445,50727.06891768 2025-10-19,07:41:50.000,292,11062787,-795,0,1760859709,15154.55563635,162.37170429000253,50727.04795632 2025-10-19,07:41:51.000,292,11062857,-795,0,1760859710,15154.62973575999,162.33645863999845,50727.04795632 2025-10-19,07:41:52.000,292,11062830,-795,0,1760859711,15154.622999449995,162.2941638600023,50727.18769872 2025-10-19,07:41:53.000,292,11062701,-795,0,1760859712,15154.62973575999,162.30121299000166,50727.061930560005 2025-10-19,07:41:54.000,292,11063099,-795,0,1760859713,15154.663417309996,162.16727951999928,50727.08289192001 2025-10-19,07:41:55.000,292,11062937,-795,0,1760859714,15154.67015361999,162.1108864800044,50727.02000784 2025-10-19,07:41:56.000,292,11062850,-715,0,1760859715,15154.67688993,162.0826899599997,50727.04795632 2025-10-19,07:41:57.000,292,11062776,-795,0,1760859716,15154.67688993,161.9346582299986,50727.02000784 2025-10-19,07:41:58.000,292,11062774,-795,0,1760859717,15154.791407199991,161.92760909999924,50727.05494344001 2025-10-19,07:41:59.000,292,11062834,-795,0,1760859718,15154.791407199991,161.87121606000437,50726.964110880006 2025-10-19,07:42:00.000,292,11062812,-795,0,1760859719,15154.845297679996,161.8359704100003,50727.06891768 2025-10-19,07:42:01.000,292,11062848,-795,0,1760859720,15154.838561370001,161.80777389000286,50727.00603360001 2025-10-19,07:42:02.000,292,11062899,-795,0,1760859721,15154.932869709992,161.72318433000328,50727.06891768 2025-10-19,07:42:03.000,292,11062911,-795,0,1760859722,15154.932869709992,161.76547910999943,50727.03398208001 2025-10-19,07:42:04.000,292,11062794,-795,0,1760859723,15154.885715539996,161.72318433000328,50726.99205936 2025-10-19,07:42:05.000,292,11062806,-795,0,1760859724,15154.939606020002,161.7725282399988,50726.99205936 2025-10-19,07:42:06.000,292,11062897,-795,0,1760859725,15154.959814950002,161.73023346000264,50727.02000784 2025-10-19,07:42:07.000,292,11062844,-795,0,1760859726,15155.027178049997,161.68088954999985,50727.110840400004 2025-10-19,07:42:08.000,292,11062955,-795,0,1760859727,15155.087804839997,161.57515260000218,50727.03398208001 2025-10-19,07:42:09.000,292,11062821,-795,0,1760859728,15155.054123289992,161.70203693999792,50727.0409692 2025-10-19,07:42:10.000,292,11062823,-795,0,1760859729,15155.020441740002,161.61039824999898,50727.23660856 2025-10-19,07:42:11.000,292,11062654,-795,0,1760859730,15155.175376869993,161.44826825999917,50727.16673736 2025-10-19,07:42:12.000,292,11062946,-795,0,1760859731,15155.128222699997,161.53285781999875,50727.145776 2025-10-19,07:42:13.000,292,11062817,-795,0,1760859732,15155.081068530002,161.5258086899994,50727.15975024 2025-10-19,07:42:14.000,292,11062759,-795,0,1760859733,15155.215794729993,161.44826825999917,50727.131801760006 2025-10-19,07:42:15.000,292,11062795,-795,0,1760859734,15155.242739969988,161.49761217000196,50727.15975024 2025-10-19,07:42:16.000,292,11062815,-795,0,1760859735,15155.236003659993,161.37072782999894,50727.0409692 2025-10-19,07:42:17.000,292,11062932,-795,0,1760859736,15155.242739969988,161.27204001000064,50727.131801760006 2025-10-19,07:42:18.000,292,11062861,-795,0,1760859737,15155.310103069998,161.3918752200043,50727.08987904 2025-10-19,07:42:19.000,292,11062854,-795,0,1760859738,15155.350520929998,161.34958044000086,50727.05494344001 2025-10-19,07:42:20.000,292,11062860,-795,0,1760859739,15155.411147719999,161.43417000000045,50727.10385328001 2025-10-19,07:42:21.000,292,11062885,-795,0,1760859740,15155.451565579999,161.28613826999936,50727.061930560005 2025-10-19,07:42:22.000,292,11062885,-795,0,1760859741,15155.471774509999,161.28613826999936,50727.08987904 2025-10-19,07:42:23.000,292,11062792,-795,0,1760859742,15155.491983439999,161.26499088000128,50727.243595679996 2025-10-19,07:42:24.000,292,11062884,-795,0,1760859743,15155.498719749994,161.1944995800004,50727.08289192001 2025-10-19,07:42:25.000,292,11062720,-795,0,1760859744,15155.50545605999,161.22974523000448,50727.0409692 2025-10-19,07:42:26.000,292,11062639,-795,0,1760859745,15155.579555469994,161.31433479000407,50727.05494344001 2025-10-19,07:42:27.000,292,11062897,-795,0,1760859746,15155.539137609994,161.18745045000105,50727.0409692 2025-10-19,07:42:28.000,292,11062841,-795,0,1760859747,15155.599764399994,161.18745045000105,50727.229621440005 2025-10-19,07:42:29.000,292,11062790,-795,0,1760859748,15155.69407274,161.22974523000448,50727.131801760006 2025-10-19,07:42:30.000,292,11062685,-795,0,1760859749,15155.70754535999,161.10991002000083,50727.23660856 2025-10-19,07:42:31.000,292,11062913,-795,0,1760859750,15155.70754535999,161.11695915000018,50727.09686616 2025-10-19,07:42:32.000,292,11062952,-795,0,1760859751,15155.70754535999,161.00417307000316,50727.180711600005 2025-10-19,07:42:33.000,292,11062914,-795,0,1760859752,15155.78838107999,161.01827133000188,50727.12481464001 2025-10-19,07:42:34.000,292,11062761,-795,0,1760859753,15155.862480489996,160.947780030001,50727.22263432001 2025-10-19,07:42:35.000,292,11062665,-795,0,1760859754,15155.950052519991,160.91253438000422,50727.110840400004 2025-10-19,07:42:36.000,292,11062843,-795,0,1760859755,15155.91637097,160.90548525000486,50727.17372448001 2025-10-19,07:42:37.000,292,11062802,-795,0,1760859756,15155.9365799,160.90548525000486,50727.25756992 2025-10-19,07:42:38.000,292,11062829,-795,0,1760859757,15155.923107279996,160.85614134000207,50727.18769872 2025-10-19,07:42:39.000,292,11062850,-795,0,1760859758,15156.084778719996,160.85614134000207,50727.10385328001 2025-10-19,07:42:40.000,292,11062941,-795,0,1760859759,15156.064569789996,160.84204308000335,50727.11782752 2025-10-19,07:42:41.000,292,11062852,-795,0,1760859760,15155.929843589991,160.71515874000033,50727.13878888 2025-10-19,07:42:42.000,292,11062783,-795,0,1760859761,15156.030888239991,160.61647092000203,50727.13878888 2025-10-19,07:42:43.000,292,11062984,-795,0,1760859762,15156.118460270001,160.7504043900044,50726.99904648 2025-10-19,07:42:44.000,292,11062970,-795,0,1760859763,15156.064569789996,160.74335525999777,50727.131801760006 2025-10-19,07:42:45.000,292,11063040,-795,0,1760859764,15156.037624550001,160.66581483000482,50727.15276312001 2025-10-19,07:42:46.000,292,11062886,-715,0,1760859765,15156.125196579997,160.70106048000162,50727.10385328001 2025-10-19,07:42:47.000,292,11062726,-795,0,1760859766,15156.098251340001,160.70106048000162,50727.075904799996 2025-10-19,07:42:48.000,292,11063017,-795,0,1760859767,15156.118460270001,160.70106048000162,50727.20866008 2025-10-19,07:42:49.000,292,11062734,-795,0,1760859768,15156.185823369997,160.66581483000482,50727.061930560005 2025-10-19,07:42:50.000,292,11062802,-795,0,1760859769,15156.165614439997,160.61647092000203,50727.15276312001 2025-10-19,07:42:51.000,292,11062713,-795,0,1760859770,15156.091515029992,160.65171656999883,50727.15276312001 2025-10-19,07:42:52.000,292,11062714,-795,0,1760859771,15156.185823369997,160.6023726600033,50727.17372448001 2025-10-19,07:42:53.000,292,11062995,-795,0,1760859772,15156.313813259992,160.5882744000046,50727.243595679996 2025-10-19,07:42:54.000,292,11062897,-795,0,1760859773,15156.259922780002,160.55302875000052,50727.20866008 2025-10-19,07:42:55.000,292,11062733,-795,0,1760859774,15156.300340640002,160.50368483999773,50727.15276312001 2025-10-19,07:42:56.000,292,11062794,-795,0,1760859775,15156.293604329992,160.46843919000094,50727.20866008 2025-10-19,07:42:57.000,292,11062924,-795,0,1760859776,15156.313813259992,160.4402426700035,50727.22263432001 2025-10-19,07:42:58.000,292,11062871,-795,0,1760859777,15156.408121599998,160.49663570999837,50727.180711600005 2025-10-19,07:42:59.000,292,11062886,-795,0,1760859778,15156.482221009988,160.45434093000222,50727.278531280004 2025-10-19,07:43:00.000,292,11062866,-795,0,1760859779,15156.495693629993,160.51073397000437,50727.2156472 2025-10-19,07:43:01.000,292,11062817,-795,0,1760859780,15156.502429939988,160.50368483999773,50727.229621440005 2025-10-19,07:43:02.000,292,11062889,-795,0,1760859781,15156.522638869988,160.42614441000478,50727.180711600005 2025-10-19,07:43:03.000,292,11062772,-795,0,1760859782,15156.536111489993,160.44729180000286,50727.243595679996 2025-10-19,07:43:04.000,292,11062993,-795,0,1760859783,15156.610210899998,160.36975137000263,50727.299492640006 2025-10-19,07:43:05.000,292,11062819,-795,0,1760859784,15156.603474589989,160.2922109400024,50727.22263432001 2025-10-19,07:43:06.000,292,11062924,-795,0,1760859785,15156.637156139994,160.30630920000112,50727.348402480005 2025-10-19,07:43:07.000,292,11062795,-795,0,1760859786,15156.677573999994,160.23581790000026,50727.243595679996 2025-10-19,07:43:08.000,292,11062820,-795,0,1760859787,15156.664101379989,160.20057225000346,50727.3553896 2025-10-19,07:43:09.000,292,11062878,-795,0,1760859788,15156.758409719994,160.24286702999962,50727.25756992 2025-10-19,07:43:10.000,292,11062838,-795,0,1760859789,15156.758409719994,160.11598269000388,50727.278531280004 2025-10-19,07:43:11.000,292,11062840,-795,0,1760859790,15156.80556388999,160.02434399999765,50727.27154416001 2025-10-19,07:43:12.000,292,11062957,-795,0,1760859791,15156.819036509994,159.97500009000214,50727.36237672 2025-10-19,07:43:13.000,292,11062781,-795,0,1760859792,15156.84598174999,160.0313931300043,50727.30647976 2025-10-19,07:43:14.000,292,11062765,-795,0,1760859793,15156.899872229995,160.05958965000173,50727.299492640006 2025-10-19,07:43:15.000,292,11062721,-795,0,1760859794,15156.94702639999,160.00319660999958,50727.41128656 2025-10-19,07:43:16.000,292,11062811,-795,0,1760859795,15157.00765318999,160.10893356000452,50727.38333808 2025-10-19,07:43:17.000,292,11062748,-795,0,1760859796,15156.920081159995,160.0313931300043,50727.32045400001 2025-10-19,07:43:18.000,292,11062876,-795,0,1760859797,15156.76514602999,160.01024573999894,50727.26455704 2025-10-19,07:43:19.000,292,11063003,-795,0,1760859798,15156.91334485,160.0807370399998,50727.2855184 2025-10-19,07:43:20.000,292,11062880,-795,0,1760859799,15156.84598174999,159.86221400999784,50727.38333808 2025-10-19,07:43:21.000,292,11062775,-795,0,1760859800,15156.87292699,160.0172948699983,50727.25058280001 2025-10-19,07:43:22.000,292,11062897,-795,0,1760859801,15156.920081159995,159.96795096000278,50727.38333808 2025-10-19,07:43:23.000,292,11062895,-795,0,1760859802,15156.879663299995,159.86926314000448,50727.20866008 2025-10-19,07:43:24.000,292,11062911,-795,0,1760859803,15156.980707949995,159.91860705,50727.25756992 2025-10-19,07:43:25.000,292,11062837,-795,0,1760859804,15156.95376271,159.82696836000105,50727.36936384001 2025-10-19,07:43:26.000,292,11062855,-795,0,1760859805,15156.92681746999,159.7987718400036,50727.30647976 2025-10-19,07:43:27.000,292,11062921,-795,0,1760859806,15156.980707949995,159.92565617999935,50727.348402480005 2025-10-19,07:43:28.000,292,11062867,-795,0,1760859807,15156.960499019995,159.84811574999912,50727.3553896 2025-10-19,07:43:29.000,292,11062879,-715,0,1760859808,15157.021125809995,159.84106661999976,50727.467183520006 2025-10-19,07:43:30.000,292,11062821,-795,0,1760859809,15157.15585201,159.8833614000032,50727.348402480005 2025-10-19,07:43:31.000,292,11062978,-795,0,1760859810,15157.08848890999,159.97500009000214,50727.40429944 2025-10-19,07:43:32.000,292,11062898,-795,0,1760859811,15156.99418057,159.8974596600019,50727.243595679996 2025-10-19,07:43:33.000,292,11062720,-795,0,1760859812,15157.10869783999,159.90450879000127,50727.243595679996 2025-10-19,07:43:34.000,292,11063039,-795,0,1760859813,15157.169324629991,159.74942793000082,50727.2156472 2025-10-19,07:43:35.000,292,11062917,-795,0,1760859814,15157.12890676999,159.74237880000146,50727.34141536001 2025-10-19,07:43:36.000,292,11063068,-795,0,1760859815,15157.101961529996,159.7846735800049,50727.34141536001 2025-10-19,07:43:37.000,292,11062813,-795,0,1760859816,15157.10869783999,159.81287010000233,50727.2855184 2025-10-19,07:43:38.000,292,11062848,-795,0,1760859817,15157.17606094,159.91155792000063,50727.36936384001 2025-10-19,07:43:39.000,292,11062946,-795,0,1760859818,15157.15585201,159.71418228000402,50727.36237672 2025-10-19,07:43:40.000,292,11062773,-795,0,1760859819,15157.142379389996,159.74942793000082,50727.43923504001 2025-10-19,07:43:41.000,292,11062943,-795,0,1760859820,15157.17606094,159.6366418500038,50727.348402480005 2025-10-19,07:43:42.000,292,11062901,-795,0,1760859821,15157.330996069992,159.75647706000018,50727.46019640001 2025-10-19,07:43:43.000,292,11062871,-795,0,1760859822,15157.216478800001,159.69303488999867,50727.5300676 2025-10-19,07:43:44.000,292,11062900,-795,0,1760859823,15157.337732380001,159.74942793000082,50727.52308048 2025-10-19,07:43:45.000,292,11062799,-795,0,1760859824,15157.263632969996,159.587297940001,50727.45320928 2025-10-19,07:43:46.000,292,11062683,-795,0,1760859825,15157.203006179996,159.65074011000252,50727.43923504001 2025-10-19,07:43:47.000,292,11062769,-795,0,1760859826,15157.209742489991,159.50975751000078,50727.47417064 2025-10-19,07:43:48.000,292,11062877,-795,0,1760859827,15157.250160349991,159.59434707000037,50727.43923504001 2025-10-19,07:43:49.000,292,11062738,-795,0,1760859828,15157.216478800001,159.587297940001,50727.446222160004 2025-10-19,07:43:50.000,292,11062821,-795,0,1760859829,15157.283841899996,159.587297940001,50727.37635096 2025-10-19,07:43:51.000,292,11062923,-795,0,1760859830,15157.229951419991,159.58024881000165,50727.57897744 2025-10-19,07:43:52.000,292,11062921,-795,0,1760859831,15157.283841899996,159.53090489999886,50727.467183520006 2025-10-19,07:43:53.000,292,11062867,-795,0,1760859832,15157.270369279991,159.60844532999909,50727.45320928 2025-10-19,07:43:54.000,292,11062960,-795,0,1760859833,15157.256896660001,159.48156099000335,50727.37635096 2025-10-19,07:43:55.000,292,11062797,-795,0,1760859834,15157.304050829996,159.53090489999886,50727.495132000004 2025-10-19,07:43:56.000,292,11062849,-795,0,1760859835,15157.223215109996,159.58024881000165,50727.43224792 2025-10-19,07:43:57.000,292,11062913,-795,0,1760859836,15157.250160349991,159.56615055000293,50727.446222160004 2025-10-19,07:43:58.000,292,11062862,-795,0,1760859837,15157.256896660001,159.50975751000078,50727.397312320005 2025-10-19,07:43:59.000,292,11062928,-795,0,1760859838,15157.270369279991,159.6225435899978,50727.32045400001 2025-10-19,07:44:00.000,292,11062897,-795,0,1760859839,15157.236687730001,159.48156099000335,50727.38333808 2025-10-19,07:44:01.000,292,11062904,-795,0,1760859840,15157.243424039996,159.53090489999886,50727.40429944 2025-10-19,07:44:02.000,292,11062781,-795,0,1760859841,15157.250160349991,159.51680664000014,50727.47417064 2025-10-19,07:44:03.000,292,11062845,-795,0,1760859842,15157.162588319996,159.41106969000248,50727.40429944 2025-10-19,07:44:04.000,292,11062850,-795,0,1760859843,15157.263632969996,159.4886101200027,50727.32045400001 2025-10-19,07:44:05.000,292,11062876,-795,0,1760859844,15157.277105590001,159.48156099000335,50727.467183520006 2025-10-19,07:44:06.000,292,11062926,-795,0,1760859845,15157.223215109996,159.43221708000056,50727.327441120004 2025-10-19,07:44:07.000,292,11062802,-795,0,1760859846,15157.317523450001,159.3758240399984,50727.495132000004 2025-10-19,07:44:08.000,292,11062906,-795,0,1760859847,15157.229951419991,159.39697143000376,50727.43224792 2025-10-19,07:44:09.000,292,11062781,-795,0,1760859848,15157.229951419991,159.3899223000044,50727.50910624001 2025-10-19,07:44:10.000,292,11062830,-795,0,1760859849,15157.229951419991,159.43221708000056,50727.36936384001 2025-10-19,07:44:11.000,292,11062745,-795,0,1760859850,15157.337732380001,159.460413599998,50727.34141536001 2025-10-19,07:44:12.000,292,11062790,-795,0,1760859851,15157.337732380001,159.5731996800023,50727.52308048 2025-10-19,07:44:13.000,292,11062814,-795,0,1760859852,15157.378150240002,159.49565925000206,50727.516093360005 2025-10-19,07:44:14.000,292,11062997,-795,0,1760859853,15157.357941310001,159.53090489999886,50727.50211912 2025-10-19,07:44:15.000,292,11062910,-795,0,1760859854,15157.344468689997,159.50270838000142,50727.41128656 2025-10-19,07:44:16.000,292,11062812,-795,0,1760859855,15157.405095479997,159.3758240399984,50727.516093360005 2025-10-19,07:44:17.000,292,11062792,-795,0,1760859856,15157.364677619997,159.474511860004,50727.58596456001 2025-10-19,07:44:18.000,292,11062700,-795,0,1760859857,15157.418568100002,159.44631533999927,50727.57897744 2025-10-19,07:44:19.000,292,11062918,-795,0,1760859858,15157.330996069992,159.38287316999777,50727.57897744 2025-10-19,07:44:20.000,292,11062791,-795,0,1760859859,15157.364677619997,159.39697143000376,50727.57897744 2025-10-19,07:44:21.000,292,11062785,-795,0,1760859860,15157.357941310001,159.29828360999818,50727.43224792 2025-10-19,07:44:22.000,292,11062915,-795,0,1760859861,15157.405095479997,159.38287316999777,50727.58596456001 2025-10-19,07:44:23.000,292,11063117,-795,0,1760859862,15157.351204999992,159.45336446999863,50727.53705472001 2025-10-19,07:44:24.000,292,11062955,-795,0,1760859863,15157.418568100002,159.27008709000074,50727.5999388 2025-10-19,07:44:25.000,292,11062823,-795,0,1760859864,15157.357941310001,159.22074317999795,50727.53705472001 2025-10-19,07:44:26.000,292,11063027,-795,0,1760859865,15157.243424039996,159.3617257799997,50727.55801608001 2025-10-19,07:44:27.000,292,11062837,-795,0,1760859866,15157.378150240002,159.2771362200001,50727.58596456001 2025-10-19,07:44:28.000,292,11062815,-795,0,1760859867,15157.411831789992,159.34762752000097,50727.5999388 2025-10-19,07:44:29.000,292,11063011,-795,0,1760859868,15157.351204999992,159.36877490999905,50727.55801608001 2025-10-19,07:44:30.000,292,11062831,-795,0,1760859869,15157.317523450001,159.34762752000097,50727.613913040004 2025-10-19,07:44:31.000,292,11062750,-795,0,1760859870,15157.371413929992,159.29123447999882,50727.50910624001 2025-10-19,07:44:32.000,292,11062891,-795,0,1760859871,15157.371413929992,159.3264801300029,50727.516093360005 2025-10-19,07:44:33.000,292,11062814,-795,0,1760859872,15157.324259759996,159.27008709000074,50727.57897744 2025-10-19,07:44:34.000,292,11062768,-795,0,1760859873,15157.310787139992,159.3405783900016,50727.40429944 2025-10-19,07:44:35.000,292,11062710,-795,0,1760859874,15157.378150240002,159.17139927000244,50727.495132000004 2025-10-19,07:44:36.000,292,11062925,-795,0,1760859875,15157.405095479997,159.29123447999882,50727.634874400006 2025-10-19,07:44:37.000,292,11062864,-795,0,1760859876,15157.378150240002,159.22074317999795,50727.53705472001 2025-10-19,07:44:38.000,292,11062889,-795,0,1760859877,15157.371413929992,159.2418905700033,50727.48814488001 2025-10-19,07:44:39.000,292,11062806,-795,0,1760859878,15157.371413929992,159.23484144000395,50727.50211912 2025-10-19,07:44:40.000,292,11062732,-795,0,1760859879,15157.378150240002,159.20664491999923,50727.5999388 2025-10-19,07:44:41.000,292,11062908,-795,0,1760859880,15157.330996069992,159.2136940499986,50727.5300676 2025-10-19,07:44:42.000,292,11062855,-795,0,1760859881,15157.330996069992,159.1784484000018,50727.5300676 2025-10-19,07:44:43.000,292,11062997,-795,0,1760859882,15157.344468689997,159.22074317999795,50727.50910624001 2025-10-19,07:44:44.000,292,11062906,-795,0,1760859883,15157.391622859992,159.19254666000052,50727.54404184 2025-10-19,07:44:45.000,292,11062880,-795,0,1760859884,15157.357941310001,159.18549753000116,50727.57199032 2025-10-19,07:44:46.000,292,11062906,-795,0,1760859885,15157.337732380001,159.22074317999795,50727.59295168 2025-10-19,07:44:47.000,292,11062924,-795,0,1760859886,15157.324259759996,159.3264801300029,50727.62788728001 2025-10-19,07:44:48.000,292,11062821,-795,0,1760859887,15157.351204999992,159.30533274000481,50727.53705472001 2025-10-19,07:44:49.000,292,11062818,-555,0,1760859888,15157.283841899996,159.31943100000353,50727.46019640001 2025-10-19,07:44:50.000,292,11062913,-795,0,1760859889,15157.351204999992,159.29123447999882,50727.50211912 2025-10-19,07:44:51.000,292,11062895,-795,0,1760859890,15157.324259759996,159.2277923100046,50727.43224792 2025-10-19,07:44:52.000,292,11062783,-795,0,1760859891,15157.351204999992,159.18549753000116,50727.58596456001 2025-10-19,07:44:53.000,292,11062810,-795,0,1760859892,15157.209742489991,159.3264801300029,50727.55102896 2025-10-19,07:44:54.000,292,11062727,-795,0,1760859893,15157.290578209992,159.18549753000116,50727.55801608001 2025-10-19,07:44:55.000,292,11062751,-795,0,1760859894,15157.250160349991,159.14320274999773,50727.55102896 2025-10-19,07:44:56.000,292,11062848,-795,0,1760859895,15157.310787139992,159.14320274999773,50727.55801608001 2025-10-19,07:44:57.000,292,11062754,-795,0,1760859896,15157.250160349991,159.18549753000116,50727.516093360005 2025-10-19,07:44:58.000,292,11062974,-795,0,1760859897,15157.270369279991,159.16435014000308,50727.59295168 2025-10-19,07:44:59.000,292,11062802,-795,0,1760859898,15157.243424039996,159.2277923100046,50727.683784240005 2025-10-19,07:45:00.000,292,11062909,-795,0,1760859899,15157.317523450001,159.19959578999988,50727.76762968 2025-10-19,07:45:01.000,292,11062765,-795,0,1760859900,15157.297314520001,159.29123447999882,50727.57897744 2025-10-19,07:45:02.000,292,11062797,-795,0,1760859901,15157.283841899996,159.27008709000074,50727.565003200005 2025-10-19,07:45:03.000,292,11062868,-795,0,1760859902,15157.337732380001,159.2277923100046,50727.69775848 2025-10-19,07:45:04.000,292,11062836,-795,0,1760859903,15157.263632969996,159.27008709000074,50727.37635096 2025-10-19,07:45:05.000,292,11062969,-795,0,1760859904,15157.256896660001,159.2136940499986,50727.565003200005 2025-10-19,07:45:06.000,292,11062804,-795,0,1760859905,15157.290578209992,159.20664491999923,50727.64884864 2025-10-19,07:45:07.000,292,11062832,-795,0,1760859906,15157.283841899996,159.29123447999882,50727.565003200005 2025-10-19,07:45:08.000,292,11062644,-795,0,1760859907,15157.283841899996,159.22074317999795,50727.67679712001 2025-10-19,07:45:09.000,292,11062779,-795,0,1760859908,15157.263632969996,159.28418534999946,50727.67679712001 2025-10-19,07:45:10.000,292,11062831,-795,0,1760859909,15157.209742489991,159.22074317999795,50727.65583576001 2025-10-19,07:45:11.000,292,11062776,-795,0,1760859910,15157.263632969996,159.19959578999988,50727.67679712001 2025-10-19,07:45:12.000,292,11062871,-795,0,1760859911,15157.243424039996,159.14320274999773,50727.77461680001 2025-10-19,07:45:13.000,292,11063031,-795,0,1760859912,15157.256896660001,159.129104489999,50727.71871984 2025-10-19,07:45:14.000,292,11062681,-795,0,1760859913,15157.351204999992,159.20664491999923,50727.64186152 2025-10-19,07:45:15.000,292,11062750,-795,0,1760859914,15157.236687730001,159.23484144000395,50727.71871984 2025-10-19,07:45:16.000,292,11062960,-795,0,1760859915,15157.317523450001,159.23484144000395,50727.76064256 2025-10-19,07:45:17.000,292,11062973,-795,0,1760859916,15157.216478800001,159.10795710000093,50727.67679712001 2025-10-19,07:45:18.000,292,11062969,-795,0,1760859917,15157.270369279991,159.19959578999988,50727.64186152 2025-10-19,07:45:19.000,292,11062869,-715,0,1760859918,15157.277105590001,159.2418905700033,50727.57199032 2025-10-19,07:45:20.000,292,11062747,-795,0,1760859919,15157.277105590001,159.15025188000436,50727.5300676 2025-10-19,07:45:21.000,292,11062921,-795,0,1760859920,15157.277105590001,159.16435014000308,50727.5300676 2025-10-19,07:45:22.000,292,11062594,-795,0,1760859921,15157.310787139992,159.25598883000202,50727.69077136 2025-10-19,07:45:23.000,292,11063090,-795,0,1760859922,15157.290578209992,159.16435014000308,50727.62090016 2025-10-19,07:45:24.000,292,11062722,-795,0,1760859923,15157.229951419991,159.07271145000414,50727.65583576001 2025-10-19,07:45:25.000,292,11062815,-795,0,1760859924,15157.19626987,159.20664491999923,50727.54404184 2025-10-19,07:45:26.000,292,11062895,-795,0,1760859925,15157.19626987,159.2136940499986,50727.634874400006 2025-10-19,07:45:27.000,292,11062916,-795,0,1760859926,15157.250160349991,159.20664491999923,50727.54404184 2025-10-19,07:45:28.000,292,11062973,-795,0,1760859927,15157.182797249996,159.129104489999,50727.62788728001 2025-10-19,07:45:29.000,292,11062979,-795,0,1760859928,15157.250160349991,159.2277923100046,50727.57897744 2025-10-19,07:45:30.000,292,11062730,-795,0,1760859929,15157.229951419991,159.0938588400022,50727.683784240005 2025-10-19,07:45:31.000,292,11062884,-795,0,1760859930,15157.169324629991,159.05861318999814,50727.64884864 2025-10-19,07:45:32.000,292,11062721,-795,0,1760859931,15157.223215109996,159.13615361999837,50727.662822880004 2025-10-19,07:45:33.000,292,11062843,-795,0,1760859932,15157.229951419991,159.2277923100046,50727.66981 2025-10-19,07:45:34.000,292,11062918,-795,0,1760859933,15157.229951419991,159.23484144000395,50727.58596456001 2025-10-19,07:45:35.000,292,11062752,-795,0,1760859934,15157.236687730001,159.29828360999818,50727.53705472001 2025-10-19,07:45:36.000,292,11063013,-795,0,1760859935,15157.256896660001,159.18549753000116,50727.66981 2025-10-19,07:45:37.000,292,11062864,-795,0,1760859936,15157.297314520001,159.2136940499986,50727.64884864 2025-10-19,07:45:38.000,292,11062991,-795,0,1760859937,15157.223215109996,159.1784484000018,50727.634874400006 2025-10-19,07:45:39.000,292,11062917,-795,0,1760859938,15157.189533559991,159.29123447999882,50727.7396812 2025-10-19,07:45:40.000,292,11062787,-795,0,1760859939,15157.250160349991,159.19959578999988,50727.64186152 2025-10-19,07:45:41.000,292,11062761,-795,0,1760859940,15157.209742489991,159.26303796000138,50727.662822880004 2025-10-19,07:45:42.000,292,11062804,-795,0,1760859941,15157.209742489991,159.129104489999,50727.70474560001 2025-10-19,07:45:43.000,292,11062927,-795,0,1760859942,15157.256896660001,159.1150062300003,50727.76064256 2025-10-19,07:45:44.000,292,11062714,-795,0,1760859943,15157.243424039996,159.18549753000116,50727.66981 2025-10-19,07:45:45.000,292,11062944,-795,0,1760859944,15157.243424039996,158.9951710200039,50727.72570696001 2025-10-19,07:45:46.000,292,11062764,-795,0,1760859945,15157.330996069992,159.22074317999795,50727.64884864 2025-10-19,07:45:47.000,292,11062811,-795,0,1760859946,15157.418568100002,159.14320274999773,50727.683784240005 2025-10-19,07:45:48.000,292,11062974,-795,0,1760859947,15157.250160349991,159.10795710000093,50727.69077136 2025-10-19,07:45:49.000,292,11062964,-795,0,1760859948,15157.277105590001,159.10090797000157,50727.70474560001 2025-10-19,07:45:50.000,292,11062902,-795,0,1760859949,15157.310787139992,159.26303796000138,50727.76064256 2025-10-19,07:45:51.000,292,11062780,-795,0,1760859950,15157.223215109996,159.1150062300003,50727.64884864 2025-10-19,07:45:52.000,292,11062731,-795,0,1760859951,15157.263632969996,159.1784484000018,50727.59295168 2025-10-19,07:45:53.000,292,11062873,-795,0,1760859952,15157.344468689997,159.18549753000116,50727.64186152 2025-10-19,07:45:54.000,292,11062643,-795,0,1760859953,15157.378150240002,159.15730101000372,50727.74666832 2025-10-19,07:45:55.000,292,11062943,-795,0,1760859954,15157.357941310001,159.06566232000478,50727.60692592001 2025-10-19,07:45:56.000,292,11062821,-795,0,1760859955,15157.371413929992,159.0797605800035,50727.78859104 2025-10-19,07:45:57.000,292,11062842,-795,0,1760859956,15157.317523450001,158.98107275999791,50727.64884864 2025-10-19,07:45:58.000,292,11062913,-795,0,1760859957,15157.250160349991,159.0304166700007,50727.7396812 2025-10-19,07:45:59.000,292,11062775,-795,0,1760859958,15157.297314520001,158.93877798000176,50727.57199032 2025-10-19,07:46:00.000,292,11062849,-795,0,1760859959,15157.263632969996,159.03746580000006,50727.55102896 2025-10-19,07:46:01.000,292,11062902,-795,0,1760859960,15157.189533559991,159.0797605800035,50727.50910624001 2025-10-19,07:46:02.000,292,11063011,-795,0,1760859961,15157.324259759996,159.2418905700033,50727.57199032 2025-10-19,07:46:03.000,292,11062918,-795,0,1760859962,15157.263632969996,159.08680971000285,50727.50211912 2025-10-19,07:46:04.000,292,11062996,-795,0,1760859963,15157.351204999992,159.15025188000436,50727.565003200005 2025-10-19,07:46:05.000,292,11062725,-795,0,1760859964,15157.324259759996,159.17139927000244,50727.60692592001 2025-10-19,07:46:06.000,292,11062731,-795,0,1760859965,15157.263632969996,159.15025188000436,50727.634874400006 2025-10-19,07:46:07.000,292,11062880,-795,0,1760859966,15157.270369279991,159.2136940499986,50727.54404184 2025-10-19,07:46:08.000,292,11062933,-795,0,1760859967,15157.337732380001,159.15730101000372,50727.55102896 2025-10-19,07:46:09.000,292,11062888,-795,0,1760859968,15157.364677619997,159.129104489999,50727.66981 2025-10-19,07:46:10.000,292,11062741,-795,0,1760859969,15157.425304409997,159.2277923100046,50727.495132000004 2025-10-19,07:46:11.000,292,11062994,-795,0,1760859970,15157.337732380001,159.13615361999837,50727.516093360005 2025-10-19,07:46:12.000,292,11062857,-795,0,1760859971,15157.304050829996,159.1150062300003,50727.66981 2025-10-19,07:46:13.000,292,11062863,-795,0,1760859972,15157.432040719992,158.9669744999992,50727.69077136 2025-10-19,07:46:14.000,292,11062795,-795,0,1760859973,15157.337732380001,159.03746580000006,50727.62788728001 2025-10-19,07:46:15.000,292,11062973,-795,0,1760859974,15157.310787139992,159.16435014000308,50727.65583576001 2025-10-19,07:46:16.000,292,11062853,-795,0,1760859975,15157.344468689997,159.2136940499986,50727.58596456001 2025-10-19,07:46:17.000,292,11063061,-795,0,1760859976,15157.378150240002,159.1150062300003,50727.613913040004 2025-10-19,07:46:18.000,292,11062984,-795,0,1760859977,15157.432040719992,159.25598883000202,50727.64186152 2025-10-19,07:46:19.000,292,11062706,-795,0,1760859978,15157.364677619997,159.26303796000138,50727.64884864 2025-10-19,07:46:20.000,292,11063070,-795,0,1760859979,15157.351204999992,159.33352926000225,50727.55102896 2025-10-19,07:46:21.000,292,11062813,-795,0,1760859980,15157.405095479997,159.2277923100046,50727.64884864 2025-10-19,07:46:22.000,292,11062808,-795,0,1760859981,15157.405095479997,159.1784484000018,50727.565003200005 2025-10-19,07:46:23.000,292,11062866,-795,0,1760859982,15157.425304409997,159.31238187000417,50727.54404184 2025-10-19,07:46:24.000,292,11062887,-795,0,1760859983,15157.364677619997,159.25598883000202,50727.70474560001 2025-10-19,07:46:25.000,292,11062731,-795,0,1760859984,15157.357941310001,159.15730101000372,50727.732694080005 2025-10-19,07:46:26.000,292,11062853,-795,0,1760859985,15157.371413929992,159.129104489999,50727.69077136 2025-10-19,07:46:27.000,292,11062826,-795,0,1760859986,15157.371413929992,159.12205535999965,50727.55801608001 2025-10-19,07:46:28.000,292,11062874,-795,0,1760859987,15157.371413929992,159.13615361999837,50727.5999388 2025-10-19,07:46:29.000,292,11062818,-795,0,1760859988,15157.411831789992,159.0938588400022,50727.662822880004 2025-10-19,07:46:30.000,292,11062903,-795,0,1760859989,15157.384886549997,159.13615361999837,50727.64884864 2025-10-19,07:46:31.000,292,11062809,-795,0,1760859990,15157.384886549997,159.22074317999795,50727.634874400006 2025-10-19,07:46:32.000,292,11062840,-795,0,1760859991,15157.452249649992,159.25598883000202,50727.71871984 2025-10-19,07:46:33.000,292,11062991,-795,0,1760859992,15157.458985960002,159.25598883000202,50727.613913040004 2025-10-19,07:46:34.000,292,11062825,-795,0,1760859993,15157.425304409997,159.27008709000074,50727.70474560001 2025-10-19,07:46:35.000,292,11062841,-795,0,1760859994,15157.405095479997,159.26303796000138,50727.60692592001 2025-10-19,07:46:36.000,292,11062892,-795,0,1760859995,15157.418568100002,159.18549753000116,50727.65583576001 2025-10-19,07:46:37.000,292,11062826,-795,0,1760859996,15157.438777030002,159.22074317999795,50727.69077136 2025-10-19,07:46:38.000,292,11062922,-795,0,1760859997,15157.398359170002,159.16435014000308,50727.70474560001 2025-10-19,07:46:39.000,292,11062740,-795,0,1760859998,15157.371413929992,159.129104489999,50727.75365544001 2025-10-19,07:46:40.000,292,11062831,-795,0,1760859999,15157.425304409997,159.15025188000436,50727.70474560001 2025-10-19,07:46:41.000,292,11062731,-795,0,1760860000,15157.411831789992,159.10090797000157,50727.67679712001 2025-10-19,07:46:42.000,292,11062949,-795,0,1760860001,15157.438777030002,159.07271145000414,50727.71173272 2025-10-19,07:46:43.000,292,11062881,-795,0,1760860002,15157.391622859992,158.97402362999856,50727.62090016 2025-10-19,07:46:44.000,292,11062875,-795,0,1760860003,15157.411831789992,159.1150062300003,50727.7396812 2025-10-19,07:46:45.000,292,11062834,-795,0,1760860004,15157.351204999992,159.04451492999942,50727.71173272 2025-10-19,07:46:46.000,292,11062886,-795,0,1760860005,15157.398359170002,159.06566232000478,50727.69775848 2025-10-19,07:46:47.000,292,11062882,-795,0,1760860006,15157.432040719992,159.23484144000395,50727.70474560001 2025-10-19,07:46:48.000,292,11062889,-795,0,1760860007,15157.425304409997,159.13615361999837,50727.72570696001 2025-10-19,07:46:49.000,292,11062749,-795,0,1760860008,15157.458985960002,159.14320274999773,50727.7396812 2025-10-19,07:46:50.000,292,11062989,-795,0,1760860009,15157.465722269997,159.12205535999965,50727.77461680001 2025-10-19,07:46:51.000,292,11062854,-795,0,1760860010,15157.324259759996,159.18549753000116,50727.613913040004 2025-10-19,07:46:52.000,292,11062811,-755,0,1760860011,15157.398359170002,159.17139927000244,50727.71871984 2025-10-19,07:46:53.000,292,11062803,-795,0,1760860012,15157.364677619997,159.13615361999837,50727.84448800001 2025-10-19,07:46:54.000,292,11062802,-795,0,1760860013,15157.438777030002,159.13615361999837,50727.76762968 2025-10-19,07:46:55.000,292,11062803,-795,0,1760860014,15157.384886549997,159.12205535999965,50727.802565280006 2025-10-19,07:46:56.000,292,11063001,-795,0,1760860015,15157.438777030002,159.02336754000135,50727.851475120005 2025-10-19,07:46:57.000,292,11062803,-795,0,1760860016,15157.384886549997,159.1150062300003,50727.732694080005 2025-10-19,07:46:58.000,292,11063000,-795,0,1760860017,15157.472458579992,158.98812189000455,50727.802565280006 2025-10-19,07:46:59.000,292,11062814,-795,0,1760860018,15157.472458579992,158.98812189000455,50727.781603920004 2025-10-19,07:47:00.000,292,11062823,-795,0,1760860019,15157.472458579992,158.95287624000048,50727.88641072 2025-10-19,07:47:01.000,292,11062835,-795,0,1760860020,15157.485931199997,159.0304166700007,50727.78859104 2025-10-19,07:47:02.000,292,11062821,-795,0,1760860021,15157.519612750002,159.06566232000478,50727.781603920004 2025-10-19,07:47:03.000,292,11062833,-795,0,1760860022,15157.499403820002,158.92467972000304,50727.76762968 2025-10-19,07:47:04.000,292,11062903,-795,0,1760860023,15157.485931199997,159.00222015000327,50727.95628192 2025-10-19,07:47:05.000,292,11062764,-795,0,1760860024,15157.492667509992,159.05861318999814,50727.830513760004 2025-10-19,07:47:06.000,292,11062813,-795,0,1760860025,15157.553294299993,159.00222015000327,50727.86544936 2025-10-19,07:47:07.000,292,11062749,-795,0,1760860026,15157.458985960002,159.04451492999942,50727.72570696001 2025-10-19,07:47:08.000,292,11062857,-795,0,1760860027,15157.539821680002,158.98107275999791,50727.85846224 2025-10-19,07:47:09.000,292,11062863,-795,0,1760860028,15157.485931199997,158.9317288500024,50727.86544936 2025-10-19,07:47:10.000,292,11063096,-795,0,1760860029,15157.492667509992,159.00222015000327,50727.830513760004 2025-10-19,07:47:11.000,292,11062897,-795,0,1760860030,15157.398359170002,158.94582711000112,50727.732694080005 2025-10-19,07:47:12.000,292,11062925,-795,0,1760860031,15157.452249649992,158.77664799000195,50727.84448800001 2025-10-19,07:47:13.000,292,11062882,-795,0,1760860032,15157.452249649992,158.82599190000474,50727.851475120005 2025-10-19,07:47:14.000,292,11062748,-795,0,1760860033,15157.364677619997,158.91058146000432,50727.97724328 2025-10-19,07:47:15.000,292,11062924,-795,0,1760860034,15157.485931199997,158.98107275999791,50727.949294800004 2025-10-19,07:47:16.000,292,11062894,-795,0,1760860035,15157.512876439992,158.93877798000176,50727.82352664001 2025-10-19,07:47:17.000,292,11062875,-795,0,1760860036,15157.438777030002,158.9317288500024,50728.10999856001 2025-10-19,07:47:18.000,292,11062878,-795,0,1760860037,15157.539821680002,158.95287624000048,50728.02615312 2025-10-19,07:47:19.000,292,11062824,-795,0,1760860038,15157.438777030002,158.9035323299977,50728.019166000005 2025-10-19,07:47:20.000,292,11062769,-795,0,1760860039,15157.465722269997,158.9317288500024,50727.82352664001 2025-10-19,07:47:21.000,292,11062957,-795,0,1760860040,15157.465722269997,158.9035323299977,50727.851475120005 2025-10-19,07:47:22.000,292,11062945,-795,0,1760860041,15157.398359170002,158.9317288500024,50727.82352664001 2025-10-19,07:47:23.000,292,11062931,-795,0,1760860042,15157.364677619997,158.97402362999856,50727.82352664001 2025-10-19,07:47:24.000,292,11062954,-795,0,1760860043,15157.411831789992,159.016318410002,50727.82352664001 2025-10-19,07:47:25.000,292,11062732,-795,0,1760860044,15157.283841899996,158.95287624000048,50727.83750088 2025-10-19,07:47:26.000,292,11062937,-795,0,1760860045,15157.324259759996,158.9669744999992,50727.830513760004 2025-10-19,07:47:27.000,292,11062852,-795,0,1760860046,15157.351204999992,158.89648319999833,50727.8095524 2025-10-19,07:47:28.000,292,11062865,-795,0,1760860047,15157.283841899996,158.79074625000067,50727.92134632001 2025-10-19,07:47:29.000,292,11062918,-795,0,1760860048,15157.324259759996,158.95287624000048,50727.88641072 2025-10-19,07:47:30.000,292,11062985,-795,0,1760860049,15157.330996069992,158.95287624000048,50727.92833344 2025-10-19,07:47:31.000,292,11062841,-795,0,1760860050,15157.236687730001,158.88943406999897,50727.78859104 2025-10-19,07:47:32.000,292,11062844,-795,0,1760860051,15157.391622859992,158.97402362999856,50727.87243648001 2025-10-19,07:47:33.000,292,11062884,-795,0,1760860052,15157.344468689997,158.93877798000176,50727.830513760004 2025-10-19,07:47:34.000,292,11063113,-795,0,1760860053,15157.330996069992,158.98107275999791,50727.82352664001 2025-10-19,07:47:35.000,292,11062951,-795,0,1760860054,15157.432040719992,158.98107275999791,50727.90737208 2025-10-19,07:47:36.000,292,11063103,-795,0,1760860055,15157.411831789992,158.95287624000048,50727.9143592 2025-10-19,07:47:37.000,292,11062793,-795,0,1760860056,15157.452249649992,158.9951710200039,50727.781603920004 2025-10-19,07:47:38.000,292,11062939,-795,0,1760860057,15157.465722269997,158.9035323299977,50727.96326904001 2025-10-19,07:47:39.000,292,11062839,-795,0,1760860058,15157.310787139992,158.95992536999984,50727.949294800004 2025-10-19,07:47:40.000,292,11062836,-795,0,1760860059,15157.465722269997,158.92467972000304,50728.04012736001 2025-10-19,07:47:41.000,292,11062806,-795,0,1760860060,15157.364677619997,158.89648319999833,50727.97724328 2025-10-19,07:47:42.000,292,11062825,-795,0,1760860061,15157.364677619997,158.88943406999897,50727.84448800001 2025-10-19,07:47:43.000,292,11062944,-795,0,1760860062,15157.357941310001,158.95992536999984,50727.88641072 2025-10-19,07:47:44.000,292,11062815,-795,0,1760860063,15157.445513339997,158.86123755000153,50727.92134632001 2025-10-19,07:47:45.000,292,11062852,-795,0,1760860064,15157.458985960002,158.9035323299977,50727.970256160006 2025-10-19,07:47:46.000,292,11062923,-795,0,1760860065,15157.344468689997,158.92467972000304,50727.949294800004 2025-10-19,07:47:47.000,292,11062997,-795,0,1760860066,15157.384886549997,158.87533581000025,50727.99121752001 2025-10-19,07:47:48.000,292,11062827,-795,0,1760860067,15157.465722269997,158.81189363999874,50728.01217888001 2025-10-19,07:47:49.000,292,11062844,-795,0,1760860068,15157.438777030002,158.91763059000368,50727.900384960005 2025-10-19,07:47:50.000,292,11062906,-795,0,1760860069,15157.445513339997,158.8189427699981,50727.830513760004 2025-10-19,07:47:51.000,292,11062796,-795,0,1760860070,15157.324259759996,158.84009016000346,50727.84448800001 2025-10-19,07:47:52.000,292,11062879,-795,0,1760860071,15157.330996069992,158.81189363999874,50727.82352664001 2025-10-19,07:47:53.000,292,11063088,-795,0,1760860072,15157.330996069992,158.7836971200013,50727.970256160006 2025-10-19,07:47:54.000,292,11062870,-795,0,1760860073,15157.411831789992,158.86123755000153,50727.998204640004 2025-10-19,07:47:55.000,292,11062870,-795,0,1760860074,15157.391622859992,158.7484514700045,50727.949294800004 2025-10-19,07:47:56.000,292,11062989,-795,0,1760860075,15157.351204999992,158.77664799000195,50727.89339784001 2025-10-19,07:47:57.000,292,11062819,-795,0,1760860076,15157.418568100002,158.91058146000432,50727.96326904001 2025-10-19,07:47:58.000,292,11062995,-795,0,1760860077,15157.378150240002,158.92467972000304,50728.06108872001 2025-10-19,07:47:59.000,292,11062793,-795,0,1760860078,15157.506140129997,158.86123755000153,50727.90737208 2025-10-19,07:48:00.000,292,11062762,-795,0,1760860079,15157.351204999992,158.88943406999897,50727.9143592 2025-10-19,07:48:01.000,292,11062711,-795,0,1760860080,15157.351204999992,158.84009016000346,50727.87243648001 2025-10-19,07:48:02.000,292,11062793,-795,0,1760860081,15157.378150240002,158.94582711000112,50727.8794236 2025-10-19,07:48:03.000,292,11062841,-795,0,1760860082,15157.337732380001,158.94582711000112,50727.830513760004 2025-10-19,07:48:04.000,292,11062741,-795,0,1760860083,15157.411831789992,158.95287624000048,50727.85846224 2025-10-19,07:48:05.000,292,11062798,-795,0,1760860084,15157.384886549997,159.05861318999814,50727.79557816001 2025-10-19,07:48:06.000,292,11062975,-795,0,1760860085,15157.425304409997,158.91058146000432,50727.88641072 2025-10-19,07:48:07.000,292,11062853,-795,0,1760860086,15157.384886549997,158.91058146000432,50727.949294800004 2025-10-19,07:48:08.000,292,11062883,-795,0,1760860087,15157.418568100002,158.95287624000048,50727.95628192 2025-10-19,07:48:09.000,292,11062914,-795,0,1760860088,15157.378150240002,158.85418842000217,50727.87243648001 2025-10-19,07:48:10.000,292,11062937,-795,0,1760860089,15157.391622859992,158.95287624000048,50727.93532056 2025-10-19,07:48:11.000,292,11062787,-795,0,1760860090,15157.391622859992,158.93877798000176,50727.92134632001 2025-10-19,07:48:12.000,292,11062951,-795,0,1760860091,15157.418568100002,158.9317288500024,50727.851475120005 2025-10-19,07:48:13.000,292,11062920,-795,0,1760860092,15157.371413929992,158.92467972000304,50727.81653952 2025-10-19,07:48:14.000,292,11062808,-755,0,1760860093,15157.438777030002,158.89648319999833,50728.00519176 2025-10-19,07:48:15.000,292,11062868,-795,0,1760860094,15157.398359170002,158.87533581000025,50727.83750088 2025-10-19,07:48:16.000,292,11063010,-795,0,1760860095,15157.418568100002,158.89648319999833,50727.95628192 2025-10-19,07:48:17.000,292,11062917,-795,0,1760860096,15157.391622859992,158.9951710200039,50727.88641072 2025-10-19,07:48:18.000,292,11062828,-795,0,1760860097,15157.425304409997,158.9317288500024,50727.85846224 2025-10-19,07:48:19.000,292,11062697,-795,0,1760860098,15157.418568100002,158.9669744999992,50727.88641072 2025-10-19,07:48:20.000,292,11062759,-795,0,1760860099,15157.411831789992,158.98107275999791,50728.01217888001 2025-10-19,07:48:21.000,292,11062894,-795,0,1760860100,15157.445513339997,158.8823849399996,50727.86544936 2025-10-19,07:48:22.000,292,11062790,-795,0,1760860101,15157.405095479997,158.93877798000176,50727.92134632001 2025-10-19,07:48:23.000,292,11062884,-795,0,1760860102,15157.438777030002,158.9035323299977,50728.04012736001 2025-10-19,07:48:24.000,292,11062761,-795,0,1760860103,15157.425304409997,158.95992536999984,50727.949294800004 2025-10-19,07:48:25.000,292,11062828,-795,0,1760860104,15157.458985960002,158.9669744999992,50728.068075840005 2025-10-19,07:48:26.000,292,11062973,-795,0,1760860105,15157.512876439992,158.93877798000176,50728.04012736001 2025-10-19,07:48:27.000,292,11062845,-795,0,1760860106,15157.526349059997,158.94582711000112,50728.06108872001 2025-10-19,07:48:28.000,292,11062940,-795,0,1760860107,15157.519612750002,158.95287624000048,50728.03314024 2025-10-19,07:48:29.000,292,11062883,-795,0,1760860108,15157.546557989997,158.92467972000304,50727.99121752001 2025-10-19,07:48:30.000,292,11062849,-795,0,1760860109,15157.553294299993,158.91058146000432,50727.998204640004 2025-10-19,07:48:31.000,292,11062860,-795,0,1760860110,15157.526349059997,158.95992536999984,50727.96326904001 2025-10-19,07:48:32.000,292,11062846,-795,0,1760860111,15157.553294299993,158.89648319999833,50728.08903720001 2025-10-19,07:48:33.000,292,11062951,-795,0,1760860112,15157.533085369992,158.92467972000304,50728.15192128 2025-10-19,07:48:34.000,292,11062923,-795,0,1760860113,15157.600448470002,158.95287624000048,50728.04012736001 2025-10-19,07:48:35.000,292,11062951,-795,0,1760860114,15157.573503229993,158.98107275999791,50728.019166000005 2025-10-19,07:48:36.000,292,11062733,-795,0,1760860115,15157.553294299993,158.93877798000176,50728.06108872001 2025-10-19,07:48:37.000,292,11062898,-795,0,1760860116,15157.607184779998,158.91058146000432,50728.04711448 2025-10-19,07:48:38.000,292,11062828,-795,0,1760860117,15157.647602639998,158.89648319999833,50728.04012736001 2025-10-19,07:48:39.000,292,11062873,-795,0,1760860118,15157.613921089993,158.9317288500024,50728.02615312 2025-10-19,07:48:40.000,292,11062901,-795,0,1760860119,15157.607184779998,158.87533581000025,50728.04711448 2025-10-19,07:48:41.000,292,11063010,-795,0,1760860120,15157.613921089993,158.93877798000176,50727.97724328 2025-10-19,07:48:42.000,292,11062979,-795,0,1760860121,15157.640866329988,158.86123755000153,50728.02615312 2025-10-19,07:48:43.000,292,11062921,-795,0,1760860122,15157.627393709998,158.87533581000025,50728.02615312 2025-10-19,07:48:44.000,292,11062924,-755,0,1760860123,15157.634130019993,158.8682866800009,50728.186856880006 2025-10-19,07:48:45.000,292,11062866,-795,0,1760860124,15157.627393709998,158.9317288500024,50727.9842304 2025-10-19,07:48:46.000,292,11062849,-795,0,1760860125,15157.775592529993,158.79779538000003,50728.13095992001 2025-10-19,07:48:47.000,292,11062862,-795,0,1760860126,15157.627393709998,158.86123755000153,50728.08205008 2025-10-19,07:48:48.000,292,11062886,-795,0,1760860127,15157.573503229993,158.7695988600026,50728.10999856001 2025-10-19,07:48:49.000,292,11062917,-795,0,1760860128,15157.647602639998,158.8330410300041,50728.10999856001 2025-10-19,07:48:50.000,292,11062737,-795,0,1760860129,15157.647602639998,158.84713929000281,50727.998204640004 2025-10-19,07:48:51.000,292,11062876,-795,0,1760860130,15157.688020499998,158.9035323299977,50728.04012736001 2025-10-19,07:48:52.000,292,11062847,-795,0,1760860131,15157.634130019993,158.91763059000368,50728.08205008 2025-10-19,07:48:53.000,292,11062824,-795,0,1760860132,15157.688020499998,158.86123755000153,50728.116985680004 2025-10-19,07:48:54.000,292,11062592,-795,0,1760860133,15157.573503229993,158.82599190000474,50728.0541016 2025-10-19,07:48:55.000,292,11062926,-795,0,1760860134,15157.580239540002,158.81189363999874,50728.068075840005 2025-10-19,07:48:56.000,292,11062909,-795,0,1760860135,15157.593712159993,158.77664799000195,50728.116985680004 2025-10-19,07:48:57.000,292,11062778,-795,0,1760860136,15157.573503229993,158.71320582000044,50728.08205008 2025-10-19,07:48:58.000,292,11063025,-795,0,1760860137,15157.586975849998,158.79779538000003,50728.14493416 2025-10-19,07:48:59.000,292,11062977,-795,0,1760860138,15157.647602639998,158.79074625000067,50728.06108872001 2025-10-19,07:49:00.000,292,11063080,-795,0,1760860139,15157.674547879993,158.8682866800009,50728.10999856001 2025-10-19,07:49:01.000,292,11062884,-795,0,1760860140,15157.674547879993,158.84009016000346,50728.10301144 2025-10-19,07:49:02.000,292,11062915,-795,0,1760860141,15157.667811569998,158.8823849399996,50728.10999856001 2025-10-19,07:49:03.000,292,11062809,-795,0,1760860142,15157.640866329988,158.91058146000432,50728.09602432 2025-10-19,07:49:04.000,292,11062926,-795,0,1760860143,15157.647602639998,158.9035323299977,50728.09602432 2025-10-19,07:49:05.000,292,11062914,-795,0,1760860144,15157.573503229993,158.84009016000346,50728.17986976001 2025-10-19,07:49:06.000,292,11062858,-795,0,1760860145,15157.640866329988,158.95287624000048,50728.09602432 2025-10-19,07:49:07.000,292,11062891,-795,0,1760860146,15157.647602639998,158.8682866800009,50728.15890840001 2025-10-19,07:49:08.000,292,11062888,-795,0,1760860147,15157.688020499998,158.95287624000048,50728.22877960001 2025-10-19,07:49:09.000,292,11062781,-795,0,1760860148,15157.688020499998,158.91058146000432,50728.22877960001 2025-10-19,07:49:10.000,292,11062935,-795,0,1760860149,15157.714965739993,158.82599190000474,50728.20083112 2025-10-19,07:49:11.000,292,11063060,-795,0,1760860150,15157.681284189988,158.84713929000281,50728.193844 2025-10-19,07:49:12.000,292,11062837,-795,0,1760860151,15157.795801459994,158.88943406999897,50728.137947040006 2025-10-19,07:49:13.000,292,11062811,-795,0,1760860152,15157.822746699989,158.84009016000346,50728.186856880006 2025-10-19,07:49:14.000,292,11062799,-795,0,1760860153,15157.775592529993,158.7836971200013,50728.24275384 2025-10-19,07:49:15.000,292,11062780,-795,0,1760860154,15157.782328839989,158.8823849399996,50728.1239728 2025-10-19,07:49:16.000,292,11062972,-795,0,1760860155,15157.869900869999,158.8823849399996,50728.29166368 2025-10-19,07:49:17.000,292,11062833,-795,0,1760860156,15157.890109799999,158.92467972000304,50728.235766720005 2025-10-19,07:49:18.000,292,11062858,-795,0,1760860157,15157.789065149998,158.84713929000281,50728.22877960001 2025-10-19,07:49:19.000,292,11062756,-795,0,1760860158,15157.741910979988,158.98107275999791,50728.21480536 2025-10-19,07:49:20.000,292,11062892,-795,0,1760860159,15157.836219319994,158.91058146000432,50728.27070232 2025-10-19,07:49:21.000,292,11062961,-795,0,1760860160,15157.876637179994,158.91058146000432,50728.193844 2025-10-19,07:49:22.000,292,11062803,-795,0,1760860161,15157.842955629989,158.85418842000217,50728.284676560004 2025-10-19,07:49:23.000,292,11062785,-795,0,1760860162,15157.809274079998,158.84009016000346,50728.186856880006 2025-10-19,07:49:24.000,292,11062866,-795,0,1760860163,15157.816010389994,158.93877798000176,50728.354547760006 2025-10-19,07:49:25.000,292,11063029,-795,0,1760860164,15157.816010389994,158.8682866800009,50728.24275384 2025-10-19,07:49:26.000,292,11062865,-795,0,1760860165,15157.775592529993,158.8682866800009,50728.235766720005 2025-10-19,07:49:27.000,292,11062987,-795,0,1760860166,15157.970945519999,158.93877798000176,50728.24974096 2025-10-19,07:49:28.000,292,11062869,-795,0,1760860167,15157.910318729999,158.91058146000432,50728.235766720005 2025-10-19,07:49:29.000,292,11062828,-795,0,1760860168,15157.917055039994,158.8823849399996,50728.21480536 2025-10-19,07:49:30.000,292,11062948,-795,0,1760860169,15157.92379134999,158.9035323299977,50728.193844 2025-10-19,07:49:31.000,292,11062831,-795,0,1760860170,15157.910318729999,158.9669744999992,50728.31262504 2025-10-19,07:49:32.000,292,11062795,-795,0,1760860171,15157.92379134999,158.91763059000368,50728.186856880006 2025-10-19,07:49:33.000,292,11062879,-795,0,1760860172,15157.977681829994,159.06566232000478,50728.15192128 2025-10-19,07:49:34.000,292,11062860,-795,0,1760860173,15157.92379134999,159.0797605800035,50728.165895520004 2025-10-19,07:49:35.000,292,11062866,-795,0,1760860174,15157.92379134999,158.98107275999791,50728.24974096 2025-10-19,07:49:36.000,292,11062829,-795,0,1760860175,15157.930527659999,159.03746580000006,50728.235766720005 2025-10-19,07:49:37.000,292,11063022,-795,0,1760860176,15157.977681829994,158.9951710200039,50728.21480536 2025-10-19,07:49:38.000,292,11062699,-795,0,1760860177,15158.01136338,159.0304166700007,50728.31961216 2025-10-19,07:49:39.000,292,11062861,-795,0,1760860178,15158.018099689994,159.03746580000006,50728.36153488 2025-10-19,07:49:40.000,292,11062797,-795,0,1760860179,15158.018099689994,159.00926928000263,50728.2637152 2025-10-19,07:49:41.000,292,11062796,-795,0,1760860180,15158.058517549995,159.07271145000414,50728.305637920006 2025-10-19,07:49:42.000,292,11062700,-795,0,1760860181,15158.098935409995,159.14320274999773,50728.165895520004 2025-10-19,07:49:43.000,292,11062935,-795,0,1760860182,15158.098935409995,159.16435014000308,50728.31961216 2025-10-19,07:49:44.000,292,11062798,-795,0,1760860183,15158.10567171999,159.14320274999773,50728.29166368 2025-10-19,07:49:45.000,292,11062858,-795,0,1760860184,15158.16629850999,159.05861318999814,50728.32659928001 2025-10-19,07:49:46.000,292,11062921,-795,0,1760860185,15158.22692529999,159.129104489999,50728.31961216 2025-10-19,07:49:47.000,292,11063023,-795,0,1760860186,15158.17303482,159.1150062300003,50728.27768944001 2025-10-19,07:49:48.000,292,11062810,-795,0,1760860187,15158.220188989995,159.16435014000308,50728.29865080001 2025-10-19,07:49:49.000,292,11062770,-795,0,1760860188,15158.23366161,159.2136940499986,50728.2637152 2025-10-19,07:49:50.000,292,11062917,-795,0,1760860189,15158.33470626,159.17139927000244,50728.27768944001 2025-10-19,07:49:51.000,292,11062719,-795,0,1760860190,15158.26734315999,159.0938588400022,50728.25672808001 2025-10-19,07:49:52.000,292,11062708,-795,0,1760860191,15158.368387809991,159.16435014000308,50728.38948336 2025-10-19,07:49:53.000,292,11062916,-795,0,1760860192,15158.30776101999,159.13615361999837,50728.32659928001 2025-10-19,07:49:54.000,292,11062818,-795,0,1760860193,15158.37512412,159.13615361999837,50728.2637152 2025-10-19,07:49:55.000,292,11062671,-795,0,1760860194,15158.361651499996,159.08680971000285,50728.368522 2025-10-19,07:49:56.000,292,11062841,-715,0,1760860195,15158.449223529991,159.14320274999773,50728.403457600005 2025-10-19,07:49:57.000,292,11062903,-795,0,1760860196,15158.435750910001,159.10795710000093,50728.29865080001 2025-10-19,07:49:58.000,292,11062915,-795,0,1760860197,15158.429014599991,159.06566232000478,50728.34756064001 2025-10-19,07:49:59.000,292,11062883,-795,0,1760860198,15158.482905079996,159.0304166700007,50728.36153488 2025-10-19,07:50:00.000,292,11062887,-795,0,1760860199,15158.496377700001,159.1150062300003,50728.38948336 2025-10-19,07:50:01.000,292,11062898,-795,0,1760860200,15158.543531869997,159.04451492999942,50728.34756064001 2025-10-19,07:50:02.000,292,11062932,-795,0,1760860201,15158.577213420001,159.08680971000285,50728.41044472 2025-10-19,07:50:03.000,292,11062937,-795,0,1760860202,15158.530059249992,159.07271145000414,50728.34756064001 2025-10-19,07:50:04.000,292,11062923,-795,0,1760860203,15158.604158659997,159.0304166700007,50728.46634168001 2025-10-19,07:50:05.000,292,11062838,-795,0,1760860204,15158.597422350002,159.0938588400022,50728.41044472 2025-10-19,07:50:06.000,292,11062926,-795,0,1760860205,15158.590686039992,159.1150062300003,50728.41743184 2025-10-19,07:50:07.000,292,11063022,-795,0,1760860206,15158.597422350002,159.04451492999942,50728.38249624 2025-10-19,07:50:08.000,292,11062920,-795,0,1760860207,15158.624367589997,159.13615361999837,50728.25672808001 2025-10-19,07:50:09.000,292,11062949,-795,0,1760860208,15158.597422350002,159.10090797000157,50728.32659928001 2025-10-19,07:50:10.000,292,11062888,-795,0,1760860209,15158.651312829992,159.10090797000157,50728.41044472 2025-10-19,07:50:11.000,292,11062884,-795,0,1760860210,15158.651312829992,159.10090797000157,50728.34756064001 2025-10-19,07:50:12.000,292,11062755,-795,0,1760860211,15158.631103899992,159.04451492999942,50728.36153488 2025-10-19,07:50:13.000,292,11062884,-795,0,1760860212,15158.664785449997,158.94582711000112,50728.29166368 2025-10-19,07:50:14.000,292,11062864,-795,0,1760860213,15158.732148549992,158.93877798000176,50728.27070232 2025-10-19,07:50:15.000,292,11062852,-795,0,1760860214,15158.718675930002,158.91058146000432,50728.27768944001 2025-10-19,07:50:16.000,292,11062804,-795,0,1760860215,15158.752357479992,158.8823849399996,50728.32659928001 2025-10-19,07:50:17.000,292,11062785,-795,0,1760860216,15158.806247959998,158.9669744999992,50728.31961216 2025-10-19,07:50:18.000,292,11062848,-795,0,1760860217,15158.786039029997,158.95992536999984,50728.31961216 2025-10-19,07:50:19.000,292,11062811,-795,0,1760860218,15158.745621169997,158.91058146000432,50728.31262504 2025-10-19,07:50:20.000,292,11062801,-795,0,1760860219,15158.819720580002,158.91763059000368,50728.354547760006 2025-10-19,07:50:21.000,292,11062834,-755,0,1760860220,15158.826456889998,158.84009016000346,50728.333586400004 2025-10-19,07:50:22.000,292,11062865,-795,0,1760860221,15158.873611059993,158.86123755000153,50728.333586400004 2025-10-19,07:50:23.000,292,11062859,-795,0,1760860222,15158.860138439988,158.84009016000346,50728.25672808001 2025-10-19,07:50:24.000,292,11062861,-795,0,1760860223,15158.826456889998,158.80484450999938,50728.27768944001 2025-10-19,07:50:25.000,292,11062934,-795,0,1760860224,15158.866874749998,158.79779538000003,50728.34057352 2025-10-19,07:50:26.000,292,11062834,-795,0,1760860225,15158.914028919993,158.7836971200013,50728.305637920006 2025-10-19,07:50:27.000,292,11062910,-795,0,1760860226,15158.826456889998,158.74140233999788,50728.32659928001 2025-10-19,07:50:28.000,292,11062958,-795,0,1760860227,15158.994864639993,158.85418842000217,50728.31262504 2025-10-19,07:50:29.000,292,11062866,-795,0,1760860228,15158.873611059993,158.79779538000003,50728.29166368 2025-10-19,07:50:30.000,292,11062889,-795,0,1760860229,15158.914028919993,158.80484450999938,50728.24275384 2025-10-19,07:50:31.000,292,11062762,-795,0,1760860230,15158.914028919993,158.70615669000108,50728.14493416 2025-10-19,07:50:32.000,292,11062920,-795,0,1760860231,15158.893819989993,158.73435320999852,50728.24974096 2025-10-19,07:50:33.000,292,11062832,-795,0,1760860232,15158.927501539998,158.69910756000172,50728.32659928001 2025-10-19,07:50:34.000,292,11062837,-795,0,1760860233,15158.934237849993,158.7202549499998,50728.29865080001 2025-10-19,07:50:35.000,292,11062875,-795,0,1760860234,15159.008337259998,158.67091104000428,50728.235766720005 2025-10-19,07:50:36.000,292,11062857,-795,0,1760860235,15158.988128329998,158.73435320999852,50728.27768944001 2025-10-19,07:50:37.000,292,11062905,-795,0,1760860236,15158.954446779993,158.52992844000255,50728.27768944001 2025-10-19,07:50:38.000,292,11063146,-795,0,1760860237,15158.994864639993,158.7202549499998,50728.29865080001 2025-10-19,07:50:39.000,292,11062834,-795,0,1760860238,15159.055491429994,158.67091104000428,50728.15192128 2025-10-19,07:50:40.000,292,11062829,-795,0,1760860239,15159.109381909999,158.59337061000406,50728.24974096 2025-10-19,07:50:41.000,292,11062761,-795,0,1760860240,15158.974655709993,158.60746887000278,50728.29865080001 2025-10-19,07:50:42.000,292,11062798,-795,0,1760860241,15159.089172979999,158.70615669000108,50728.31262504 2025-10-19,07:50:43.000,292,11062955,-795,0,1760860242,15159.095909289994,158.60746887000278,50728.31961216 2025-10-19,07:50:44.000,292,11062876,-795,0,1760860243,15159.095909289994,158.66386190999765,50728.31961216 2025-10-19,07:50:45.000,292,11062783,-795,0,1760860244,15159.176745009994,158.67796017000364,50728.39647048001 2025-10-19,07:50:46.000,292,11062893,-795,0,1760860245,15159.170008699999,158.6215671300015,50728.333586400004 2025-10-19,07:50:47.000,292,11062788,-795,0,1760860246,15159.102645599989,158.685009300003,50728.24275384 2025-10-19,07:50:48.000,292,11062894,-795,0,1760860247,15159.176745009994,158.50878105000447,50728.186856880006 2025-10-19,07:50:49.000,292,11062847,-795,0,1760860248,15159.149799769999,158.57927234999806,50728.305637920006 2025-10-19,07:50:50.000,292,11062858,-795,0,1760860249,15159.22389917999,158.5369775700019,50728.22179248 2025-10-19,07:50:51.000,292,11062908,-795,0,1760860250,15159.20369024999,158.55812496,50728.21480536 2025-10-19,07:50:52.000,292,11062725,-795,0,1760860251,15159.27105335,158.56517408999935,50728.31262504 2025-10-19,07:50:53.000,292,11062906,-795,0,1760860252,15159.31147121,158.6356653900002,50728.32659928001 2025-10-19,07:50:54.000,292,11062784,-795,0,1760860253,15159.338416449995,158.5722232199987,50728.34756064001 2025-10-19,07:50:55.000,292,11062867,-795,0,1760860254,15159.378834309995,158.5863214800047,50728.235766720005 2025-10-19,07:50:56.000,292,11062941,-795,0,1760860255,15159.32494382999,158.5863214800047,50728.354547760006 2025-10-19,07:50:57.000,292,11062829,-795,0,1760860256,15159.34515275999,158.57927234999806,50728.38249624 2025-10-19,07:50:58.000,292,11062778,-795,0,1760860257,15159.45293372,158.56517408999935,50728.368522 2025-10-19,07:50:59.000,292,11062783,-795,0,1760860258,15159.45293372,158.59337061000406,50728.305637920006 2025-10-19,07:51:00.000,292,11062860,-795,0,1760860259,15159.372098,158.6568127799983,50728.29865080001 2025-10-19,07:51:01.000,292,11062841,-675,0,1760860260,15159.45293372,158.55107583000063,50728.27768944001 2025-10-19,07:51:02.000,292,11062815,-795,0,1760860261,15159.45293372,158.48763365999912,50728.354547760006 2025-10-19,07:51:03.000,292,11062860,-795,0,1760860262,15159.49335158,158.49468278999848,50728.32659928001 2025-10-19,07:51:04.000,292,11062833,-795,0,1760860263,15159.48661526999,158.49468278999848,50728.38948336 2025-10-19,07:51:05.000,292,11062896,-795,0,1760860264,15159.49335158,158.4100932299989,50728.43140608 2025-10-19,07:51:06.000,292,11062816,-795,0,1760860265,15159.55397837,158.40304409999953,50728.368522 2025-10-19,07:51:07.000,292,11062877,-795,0,1760860266,15159.54724205999,158.4100932299989,50728.34756064001 2025-10-19,07:51:08.000,292,11062887,-795,0,1760860267,15159.587659919991,158.4100932299989,50728.32659928001 2025-10-19,07:51:09.000,292,11062990,-795,0,1760860268,15159.63481409,158.38189671000146,50728.44538032001 2025-10-19,07:51:10.000,292,11062921,-795,0,1760860269,15159.628077779991,158.45943714000168,50728.37550912001 2025-10-19,07:51:11.000,292,11062792,-795,0,1760860270,15159.675231950001,158.51583018000383,50728.25672808001 2025-10-19,07:51:12.000,292,11062953,-795,0,1760860271,15159.655023020001,158.46648627000104,50728.44538032001 2025-10-19,07:51:13.000,292,11062830,-795,0,1760860272,15159.59439623,158.39599497000017,50728.522238640006 2025-10-19,07:51:14.000,292,11062899,-795,0,1760860273,15159.661759329996,158.4100932299989,50728.42441896001 2025-10-19,07:51:15.000,292,11063000,-795,0,1760860274,15159.59439623,158.45943714000168,50728.41044472 2025-10-19,07:51:16.000,292,11062948,-795,0,1760860275,15159.59439623,158.57927234999806,50728.48730304 2025-10-19,07:51:17.000,292,11063019,-795,0,1760860276,15159.601132539996,158.44533888000296,50728.403457600005 2025-10-19,07:51:18.000,292,11062865,-795,0,1760860277,15159.688704569991,158.4735354000004,50728.54320000001 2025-10-19,07:51:19.000,292,11063058,-795,0,1760860278,15159.580923609996,158.44533888000296,50728.49429016001 2025-10-19,07:51:20.000,292,11063008,-795,0,1760860279,15159.655023020001,158.4241914900049,50728.43140608 2025-10-19,07:51:21.000,292,11062845,-795,0,1760860280,15159.587659919991,158.31845453999995,50728.368522 2025-10-19,07:51:22.000,292,11062914,-795,0,1760860281,15159.641550399996,158.33960192999803,50728.5082644 2025-10-19,07:51:23.000,292,11063090,-755,0,1760860282,15159.735858740001,158.33960192999803,50728.49429016001 2025-10-19,07:51:24.000,292,11062996,-795,0,1760860283,15159.621341469996,158.33960192999803,50728.41044472 2025-10-19,07:51:25.000,292,11062901,-795,0,1760860284,15159.655023020001,158.36074932000338,50728.38948336 2025-10-19,07:51:26.000,292,11062862,-795,0,1760860285,15159.695440880001,158.3255036699993,50728.44538032001 2025-10-19,07:51:27.000,292,11063092,-795,0,1760860286,15159.681968259996,158.38189671000146,50728.48031592 2025-10-19,07:51:28.000,292,11062883,-795,0,1760860287,15159.681968259996,158.34665106000466,50728.48730304 2025-10-19,07:51:29.000,292,11062991,-795,0,1760860288,15159.715649810001,158.31845453999995,50728.41743184 2025-10-19,07:51:30.000,292,11062996,-795,0,1760860289,15159.695440880001,158.18452107000485,50728.368522 2025-10-19,07:51:31.000,292,11062995,-795,0,1760860290,15159.607868849991,158.20566846000293,50728.305637920006 2025-10-19,07:51:32.000,292,11062949,-795,0,1760860291,15159.655023020001,158.21271759000228,50728.452367440004 2025-10-19,07:51:33.000,292,11063041,-795,0,1760860292,15159.655023020001,158.05763673000183,50728.368522 2025-10-19,07:51:34.000,292,11062704,-795,0,1760860293,15159.607868849991,158.0646858600012,50728.31961216 2025-10-19,07:51:35.000,292,11062972,-795,0,1760860294,15159.688704569991,158.03648934000375,50728.42441896001 2025-10-19,07:51:36.000,292,11062941,-795,0,1760860295,15159.655023020001,158.05058760000247,50728.39647048001 2025-10-19,07:51:37.000,292,11062861,-795,0,1760860296,15159.722386119996,158.0646858600012,50728.44538032001 2025-10-19,07:51:38.000,292,11062992,-795,0,1760860297,15159.681968259996,158.11402977000398,50728.42441896001 2025-10-19,07:51:39.000,292,11062859,-795,0,1760860298,15159.661759329996,158.05763673000183,50728.4383932 2025-10-19,07:51:40.000,292,11062798,-795,0,1760860299,15159.688704569991,158.13517716000206,50728.54320000001 2025-10-19,07:51:41.000,292,11062885,-795,0,1760860300,15159.708913499991,158.08583324999927,50728.42441896001 2025-10-19,07:51:42.000,292,11062790,-795,0,1760860301,15159.742595049996,158.05058760000247,50728.48031592 2025-10-19,07:51:43.000,292,11062897,-795,0,1760860302,15159.735858740001,158.05058760000247,50728.31961216 2025-10-19,07:51:44.000,292,11062916,-795,0,1760860303,15159.742595049996,158.00124368999968,50728.473328800006 2025-10-19,07:51:45.000,292,11062819,-795,0,1760860304,15159.681968259996,158.03648934000375,50728.5781356 2025-10-19,07:51:46.000,292,11062896,-795,0,1760860305,15159.702177189996,157.9448506500048,50728.49429016001 2025-10-19,07:51:47.000,292,11062862,-795,0,1760860306,15159.729122429992,157.89550674000202,50728.56416136001 2025-10-19,07:51:48.000,292,11062858,-795,0,1760860307,15159.735858740001,157.93780151999817,50728.59210984001 2025-10-19,07:51:49.000,292,11062839,-795,0,1760860308,15159.756067670001,157.9448506500048,50728.59909696 2025-10-19,07:51:50.000,292,11062770,-795,0,1760860309,15159.783012909997,157.9659980400029,50728.5781356 2025-10-19,07:51:51.000,292,11062892,-755,0,1760860310,15159.708913499991,157.95894891000353,50728.51525152001 2025-10-19,07:51:52.000,292,11062930,-795,0,1760860311,15159.789749219992,157.9659980400029,50728.571148480005 2025-10-19,07:51:53.000,292,11062941,-795,0,1760860312,15159.742595049996,158.0294402100044,50728.58512272 2025-10-19,07:51:54.000,292,11062861,-795,0,1760860313,15159.749331359992,157.9800963000016,50728.58512272 2025-10-19,07:51:55.000,292,11062907,-795,0,1760860314,15159.708913499991,157.95189978000417,50728.56416136001 2025-10-19,07:51:56.000,292,11062875,-795,0,1760860315,15159.742595049996,158.0294402100044,50728.55018712 2025-10-19,07:51:57.000,292,11063008,-795,0,1760860316,15159.708913499991,158.02239107999776,50728.689929520006 2025-10-19,07:51:58.000,292,11062758,-795,0,1760860317,15159.742595049996,157.90960500000074,50728.5781356 2025-10-19,07:51:59.000,292,11062921,-795,0,1760860318,15159.61460516,157.9659980400029,50728.59909696 2025-10-19,07:52:00.000,292,11063002,-795,0,1760860319,15159.675231950001,157.93780151999817,50728.620058320004 2025-10-19,07:52:01.000,292,11062749,-795,0,1760860320,15159.702177189996,158.0153419499984,50728.51525152001 2025-10-19,07:52:02.000,292,11062963,-795,0,1760860321,15159.783012909997,157.97304717000225,50728.59909696 2025-10-19,07:52:03.000,292,11062842,-795,0,1760860322,15159.681968259996,157.95189978000417,50728.55717424 2025-10-19,07:52:04.000,292,11062796,-795,0,1760860323,15159.735858740001,158.0787841199999,50728.6480068 2025-10-19,07:52:05.000,292,11062814,-795,0,1760860324,15159.702177189996,158.03648934000375,50728.61307120001 2025-10-19,07:52:06.000,292,11062851,-795,0,1760860325,15159.742595049996,158.0646858600012,50728.620058320004 2025-10-19,07:52:07.000,292,11062910,-795,0,1760860326,15159.762803979997,158.05763673000183,50728.689929520006 2025-10-19,07:52:08.000,292,11062910,-795,0,1760860327,15159.769540289992,158.0787841199999,50728.59909696 2025-10-19,07:52:09.000,292,11062833,-795,0,1760860328,15159.708913499991,157.9659980400029,50728.72486512 2025-10-19,07:52:10.000,292,11062762,-795,0,1760860329,15159.688704569991,158.0435384700031,50728.689929520006 2025-10-19,07:52:11.000,292,11062893,-795,0,1760860330,15159.675231950001,158.14927542000078,50728.56416136001 2025-10-19,07:52:12.000,292,11062807,-795,0,1760860331,15159.722386119996,158.09288237999863,50728.641019680006 2025-10-19,07:52:13.000,292,11062967,-795,0,1760860332,15159.688704569991,158.1774719399982,50728.65499392 2025-10-19,07:52:14.000,292,11062796,-795,0,1760860333,15159.742595049996,158.0646858600012,50728.620058320004 2025-10-19,07:52:15.000,292,11062944,-795,0,1760860334,15159.809958149992,158.09288237999863,50728.66198104001 2025-10-19,07:52:16.000,292,11062686,-795,0,1760860335,15159.769540289992,158.15632455000014,50728.68294240001 2025-10-19,07:52:17.000,292,11062823,-755,0,1760860336,15159.830167079992,158.13517716000206,50728.668968160004 2025-10-19,07:52:18.000,292,11062955,-795,0,1760860337,15159.735858740001,158.13517716000206,50728.620058320004 2025-10-19,07:52:19.000,292,11062873,-795,0,1760860338,15159.749331359992,158.18452107000485,50728.689929520006 2025-10-19,07:52:20.000,292,11062789,-795,0,1760860339,15159.823430769997,158.0153419499984,50728.75980072001 2025-10-19,07:52:21.000,292,11062798,-795,0,1760860340,15159.715649810001,158.05763673000183,50728.66198104001 2025-10-19,07:52:22.000,292,11062952,-795,0,1760860341,15159.655023020001,158.13517716000206,50728.5781356 2025-10-19,07:52:23.000,292,11062869,-795,0,1760860342,15159.762803979997,158.14222629000142,50728.61307120001 2025-10-19,07:52:24.000,292,11062870,-795,0,1760860343,15159.762803979997,158.099931509998,50728.56416136001 2025-10-19,07:52:25.000,292,11062792,-795,0,1760860344,15159.776276600001,158.19861933000357,50728.620058320004 2025-10-19,07:52:26.000,292,11062902,-795,0,1760860345,15159.776276600001,158.23386498000036,50728.6480068 2025-10-19,07:52:27.000,292,11062842,-795,0,1760860346,15159.776276600001,158.23386498000036,50728.59210984001 2025-10-19,07:52:28.000,292,11062850,-795,0,1760860347,15159.715649810001,158.1915702000042,50728.6480068 2025-10-19,07:52:29.000,292,11062806,-795,0,1760860348,15159.789749219992,158.18452107000485,50728.63403256001 2025-10-19,07:52:30.000,292,11062781,-795,0,1760860349,15159.695440880001,158.1633736799995,50728.5781356 2025-10-19,07:52:31.000,292,11062858,-795,0,1760860350,15159.702177189996,158.13517716000206,50728.62704544 2025-10-19,07:52:32.000,292,11062876,-795,0,1760860351,15159.708913499991,158.0787841199999,50728.65499392 2025-10-19,07:52:33.000,292,11062905,-795,0,1760860352,15159.729122429992,158.10698064000462,50728.620058320004 2025-10-19,07:52:34.000,292,11062869,-795,0,1760860353,15159.742595049996,158.07173499000055,50728.6480068 2025-10-19,07:52:35.000,292,11062781,-795,0,1760860354,15159.742595049996,158.20566846000293,50728.63403256001 2025-10-19,07:52:36.000,292,11062713,-795,0,1760860355,15159.836903390002,158.1281280300027,50728.70390376 2025-10-19,07:52:37.000,292,11062817,-795,0,1760860356,15159.762803979997,158.12107890000334,50728.717878 2025-10-19,07:52:38.000,292,11062790,-795,0,1760860357,15159.796485530002,158.18452107000485,50728.61307120001 2025-10-19,07:52:39.000,292,11062758,-795,0,1760860358,15159.796485530002,158.21271759000228,50728.641019680006 2025-10-19,07:52:40.000,292,11062859,-795,0,1760860359,15159.735858740001,158.14927542000078,50728.61307120001 2025-10-19,07:52:41.000,292,11062823,-795,0,1760860360,15159.863848629997,158.12107890000334,50728.641019680006 2025-10-19,07:52:42.000,292,11062815,-795,0,1760860361,15159.803221839997,158.24091410999972,50728.68294240001 2025-10-19,07:52:43.000,292,11062813,-795,0,1760860362,15159.816694460002,158.23386498000036,50728.641019680006 2025-10-19,07:52:44.000,292,11062932,-795,0,1760860363,15159.816694460002,158.13517716000206,50728.668968160004 2025-10-19,07:52:45.000,292,11062794,-795,0,1760860364,15159.789749219992,158.19861933000357,50728.52922576 2025-10-19,07:52:46.000,292,11062754,-795,0,1760860365,15159.769540289992,158.24796323999908,50728.717878 2025-10-19,07:52:47.000,292,11062879,-755,0,1760860366,15159.742595049996,158.18452107000485,50728.72486512 2025-10-19,07:52:48.000,292,11062876,-795,0,1760860367,15159.783012909997,158.25501236999844,50728.668968160004 2025-10-19,07:52:49.000,292,11062948,-795,0,1760860368,15159.769540289992,158.2761597600038,50728.717878 2025-10-19,07:52:50.000,292,11062795,-795,0,1760860369,15159.735858740001,158.21271759000228,50728.56416136001 2025-10-19,07:52:51.000,292,11062911,-795,0,1760860370,15159.681968259996,158.21271759000228,50728.522238640006 2025-10-19,07:52:52.000,292,11062860,-795,0,1760860371,15159.762803979997,158.24091410999972,50728.59210984001 2025-10-19,07:52:53.000,292,11062758,-795,0,1760860372,15159.809958149992,158.21976672000164,50728.61307120001 2025-10-19,07:52:54.000,292,11062848,-795,0,1760860373,15159.661759329996,158.24796323999908,50728.641019680006 2025-10-19,07:52:55.000,292,11062916,-795,0,1760860374,15159.708913499991,158.23386498000036,50728.59210984001 2025-10-19,07:52:56.000,292,11062773,-795,0,1760860375,15159.668495639991,158.28320889000315,50728.58512272 2025-10-19,07:52:57.000,292,11062881,-715,0,1760860376,15159.661759329996,158.24091410999972,50728.668968160004 2025-10-19,07:52:58.000,292,11062910,-795,0,1760860377,15159.681968259996,158.25501236999844,50728.67595528 2025-10-19,07:52:59.000,292,11062800,-715,0,1760860378,15159.675231950001,158.2902580200025,50728.62704544 2025-10-19,07:53:00.000,292,11062746,-795,0,1760860379,15159.681968259996,158.2761597600038,50728.59210984001 2025-10-19,07:53:01.000,292,11062857,-795,0,1760860380,15159.63481409,158.2902580200025,50728.56416136001 2025-10-19,07:53:02.000,292,11062764,-795,0,1760860381,15159.688704569991,158.36074932000338,50728.67595528 2025-10-19,07:53:03.000,292,11062853,-795,0,1760860382,15159.722386119996,158.34665106000466,50728.54320000001 2025-10-19,07:53:04.000,292,11062746,-755,0,1760860383,15159.742595049996,158.3748475800021,50728.67595528 2025-10-19,07:53:05.000,292,11062900,-795,0,1760860384,15159.702177189996,158.36779845000274,50728.620058320004 2025-10-19,07:53:06.000,292,11062921,-795,0,1760860385,15159.641550399996,158.28320889000315,50728.53621288 2025-10-19,07:53:07.000,292,11062804,-795,0,1760860386,15159.742595049996,158.38189671000146,50728.53621288 2025-10-19,07:53:08.000,292,11062939,-795,0,1760860387,15159.749331359992,158.33960192999803,50728.44538032001 2025-10-19,07:53:09.000,292,11062784,-795,0,1760860388,15159.783012909997,158.33960192999803,50728.571148480005 2025-10-19,07:53:10.000,292,11062968,-755,0,1760860389,15159.742595049996,158.28320889000315,50728.641019680006 2025-10-19,07:53:11.000,292,11062930,-795,0,1760860390,15159.783012909997,158.1633736799995,50728.452367440004 2025-10-19,07:53:12.000,292,11062844,-795,0,1760860391,15159.796485530002,158.25501236999844,50728.63403256001 2025-10-19,07:53:13.000,292,11062730,-795,0,1760860392,15159.749331359992,158.226815850001,50728.738839360005 2025-10-19,07:53:14.000,292,11062794,-795,0,1760860393,15159.783012909997,158.226815850001,50728.63403256001 2025-10-19,07:53:15.000,292,11062924,-795,0,1760860394,15159.769540289992,158.18452107000485,50728.60608408 2025-10-19,07:53:16.000,292,11062764,-795,0,1760860395,15159.783012909997,158.20566846000293,50728.58512272 2025-10-19,07:53:17.000,292,11062986,-795,0,1760860396,15159.783012909997,158.2620614999978,50728.55717424 2025-10-19,07:53:18.000,292,11062881,-795,0,1760860397,15159.715649810001,158.2620614999978,50728.59909696 2025-10-19,07:53:19.000,292,11062814,-795,0,1760860398,15159.769540289992,158.26911063000443,50728.668968160004 2025-10-19,07:53:20.000,292,11062844,-795,0,1760860399,15159.688704569991,158.1915702000042,50728.620058320004 2025-10-19,07:53:21.000,292,11062770,-795,0,1760860400,15159.648286709991,158.18452107000485,50728.54320000001 2025-10-19,07:53:22.000,292,11062801,-795,0,1760860401,15159.681968259996,158.1633736799995,50728.501277280004 2025-10-19,07:53:23.000,292,11062724,-795,0,1760860402,15159.729122429992,158.21271759000228,50728.49429016001 2025-10-19,07:53:24.000,292,11062797,-795,0,1760860403,15159.668495639991,158.21271759000228,50728.48730304 2025-10-19,07:53:25.000,292,11062715,-795,0,1760860404,15159.695440880001,158.24796323999908,50728.45935456 2025-10-19,07:53:26.000,292,11062739,-795,0,1760860405,15159.668495639991,158.13517716000206,50728.63403256001 2025-10-19,07:53:27.000,292,11063002,-795,0,1760860406,15159.695440880001,158.0153419499984,50728.46634168001 2025-10-19,07:53:28.000,292,11062869,-795,0,1760860407,15159.681968259996,158.03648934000375,50728.65499392 2025-10-19,07:53:29.000,292,11062942,-795,0,1760860408,15159.681968259996,158.1774719399982,50728.501277280004 2025-10-19,07:53:30.000,292,11062909,-795,0,1760860409,15159.63481409,158.05763673000183,50728.5082644 2025-10-19,07:53:31.000,292,11062896,-795,0,1760860410,15159.56745098999,158.11402977000398,50728.34057352 2025-10-19,07:53:32.000,292,11062889,-795,0,1760860411,15159.587659919991,158.15632455000014,50728.44538032001 2025-10-19,07:53:33.000,292,11062859,-795,0,1760860412,15159.5741873,158.1281280300027,50728.501277280004 2025-10-19,07:53:34.000,292,11062873,-795,0,1760860413,15159.628077779991,158.1281280300027,50728.45935456 2025-10-19,07:53:35.000,292,11062858,-795,0,1760860414,15159.5741873,158.0646858600012,50728.354547760006 2025-10-19,07:53:36.000,292,11062781,-795,0,1760860415,15159.675231950001,158.099931509998,50728.22179248 2025-10-19,07:53:37.000,292,11062871,-795,0,1760860416,15159.607868849991,158.05058760000247,50728.354547760006 2025-10-19,07:53:38.000,292,11062780,-795,0,1760860417,15159.648286709991,158.02239107999776,50728.37550912001 2025-10-19,07:53:39.000,292,11062910,-795,0,1760860418,15159.63481409,158.00124368999968,50728.36153488 2025-10-19,07:53:40.000,292,11062924,-795,0,1760860419,15159.675231950001,157.8814084800033,50728.34756064001 2025-10-19,07:53:41.000,292,11062921,-795,0,1760860420,15159.587659919991,157.93780151999817,50728.473328800006 2025-10-19,07:53:42.000,292,11062975,-795,0,1760860421,15159.61460516,157.8320645700005,50728.403457600005 2025-10-19,07:53:43.000,292,11062850,-795,0,1760860422,15159.641550399996,157.93075238999882,50728.34057352 2025-10-19,07:53:44.000,292,11062860,-795,0,1760860423,15159.681968259996,157.88845761000266,50728.403457600005 2025-10-19,07:53:45.000,292,11062838,-795,0,1760860424,15159.688704569991,157.95189978000417,50728.38249624 2025-10-19,07:53:46.000,292,11062924,-795,0,1760860425,15159.688704569991,157.98714543000096,50728.29166368 2025-10-19,07:53:47.000,292,11062805,-795,0,1760860426,15159.715649810001,158.00829281999904,50728.38249624 2025-10-19,07:53:48.000,292,11062833,-795,0,1760860427,15159.742595049996,157.95894891000353,50728.43140608 2025-10-19,07:53:49.000,292,11062815,-795,0,1760860428,15159.702177189996,157.98714543000096,50728.32659928001 2025-10-19,07:53:50.000,292,11062881,-795,0,1760860429,15159.756067670001,158.0435384700031,50728.37550912001 2025-10-19,07:53:51.000,292,11062849,-795,0,1760860430,15159.722386119996,157.86731022000458,50728.39647048001 2025-10-19,07:53:52.000,292,11062813,-795,0,1760860431,15159.681968259996,157.89550674000202,50728.34756064001 2025-10-19,07:53:53.000,292,11062875,-795,0,1760860432,15159.722386119996,157.90960500000074,50728.32659928001 2025-10-19,07:53:54.000,292,11062812,-795,0,1760860433,15159.742595049996,157.87435935000394,50728.368522 2025-10-19,07:53:55.000,292,11062882,-795,0,1760860434,15159.769540289992,157.78976979000436,50728.31262504 2025-10-19,07:53:56.000,292,11062868,-795,0,1760860435,15159.749331359992,157.8320645700005,50728.39647048001 2025-10-19,07:53:57.000,292,11062867,-795,0,1760860436,15159.783012909997,157.7333767500022,50728.368522 2025-10-19,07:53:58.000,292,11062855,-795,0,1760860437,15159.789749219992,157.86026108999795,50728.38249624 2025-10-19,07:53:59.000,292,11062826,-795,0,1760860438,15159.776276600001,157.78272065999772,50728.37550912001 2025-10-19,07:54:00.000,292,11062914,-795,0,1760860439,15159.796485530002,157.79681892000372,50728.354547760006 2025-10-19,07:54:01.000,292,11062842,-795,0,1760860440,15159.769540289992,157.78272065999772,50728.2637152 2025-10-19,07:54:02.000,292,11062826,-795,0,1760860441,15159.783012909997,157.8179663100018,50728.31961216 2025-10-19,07:54:03.000,292,11062919,-795,0,1760860442,15159.742595049996,157.77567152999836,50728.46634168001 2025-10-19,07:54:04.000,292,11062936,-795,0,1760860443,15159.769540289992,157.90255587000138,50728.25672808001 2025-10-19,07:54:05.000,292,11062841,-795,0,1760860444,15159.769540289992,157.80386805000308,50728.36153488 2025-10-19,07:54:06.000,292,11062773,-795,0,1760860445,15159.729122429992,157.7192784900035,50728.27070232 2025-10-19,07:54:07.000,292,11062851,-795,0,1760860446,15159.675231950001,157.68403283999942,50728.29865080001 2025-10-19,07:54:08.000,292,11062955,-795,0,1760860447,15159.695440880001,157.59944327999983,50728.284676560004 2025-10-19,07:54:09.000,292,11062828,-795,0,1760860448,15159.695440880001,157.64173806000326,50728.27070232 2025-10-19,07:54:10.000,292,11063076,-795,0,1760860449,15159.628077779991,157.6064924099992,50728.354547760006 2025-10-19,07:54:11.000,292,11062909,-795,0,1760860450,15159.668495639991,157.7192784900035,50728.34756064001 2025-10-19,07:54:12.000,292,11062961,-795,0,1760860451,15159.708913499991,157.7333767500022,50728.36153488 2025-10-19,07:54:13.000,292,11062947,-795,0,1760860452,15159.648286709991,157.6205906699979,50728.21480536 2025-10-19,07:54:14.000,292,11062816,-795,0,1760860453,15159.55397837,157.72632762000285,50728.22179248 2025-10-19,07:54:15.000,292,11062787,-795,0,1760860454,15159.560714679996,157.7333767500022,50728.24275384 2025-10-19,07:54:16.000,292,11062947,-795,0,1760860455,15159.48661526999,157.75452414000029,50728.22877960001 2025-10-19,07:54:17.000,292,11062765,-795,0,1760860456,15159.55397837,157.79681892000372,50728.235766720005 2025-10-19,07:54:18.000,292,11062945,-795,0,1760860457,15159.55397837,157.75452414000029,50728.22877960001 2025-10-19,07:54:19.000,292,11062875,-795,0,1760860458,15159.500087889995,157.69108196999878,50728.235766720005 2025-10-19,07:54:20.000,292,11062924,-795,0,1760860459,15159.46640633999,157.7333767500022,50728.24275384 2025-10-19,07:54:21.000,292,11062862,-795,0,1760860460,15159.46640633999,157.69108196999878,50728.22877960001 2025-10-19,07:54:22.000,292,11062916,-795,0,1760860461,15159.52703312999,157.6346889300039,50728.235766720005 2025-10-19,07:54:23.000,292,11062997,-795,0,1760860462,15159.50682419999,157.52895197999896,50728.25672808001 2025-10-19,07:54:24.000,292,11063034,-795,0,1760860463,15159.439461099995,157.6064924099992,50728.22179248 2025-10-19,07:54:25.000,292,11062826,-795,0,1760860464,15159.419252169995,157.56419763000304,50728.24974096 2025-10-19,07:54:26.000,292,11062840,-795,0,1760860465,15159.520296819996,157.54305023999768,50728.22179248 2025-10-19,07:54:27.000,292,11062876,-795,0,1760860466,15159.45293372,157.53600110999832,50728.22877960001 2025-10-19,07:54:28.000,292,11062861,-795,0,1760860467,15159.419252169995,157.6064924099992,50728.20781824001 2025-10-19,07:54:29.000,292,11062793,-795,0,1760860468,15159.50682419999,157.59944327999983,50728.20781824001 2025-10-19,07:54:30.000,292,11062858,-795,0,1760860469,15159.41251586,157.6205906699979,50728.25672808001 2025-10-19,07:54:31.000,292,11062789,-795,0,1760860470,15159.44619740999,157.7333767500022,50728.186856880006 2025-10-19,07:54:32.000,292,11062850,-795,0,1760860471,15159.43272479,157.69108196999878,50728.193844 2025-10-19,07:54:33.000,292,11062869,-795,0,1760860472,15159.42598847999,157.7192784900035,50728.14493416 2025-10-19,07:54:34.000,292,11062743,-795,0,1760860473,15159.41251586,157.79681892000372,50728.20083112 2025-10-19,07:54:35.000,292,11062803,-795,0,1760860474,15159.419252169995,157.79681892000372,50728.20083112 2025-10-19,07:54:36.000,292,11062988,-795,0,1760860475,15159.42598847999,157.77567152999836,50728.24275384 2025-10-19,07:54:37.000,292,11062846,-795,0,1760860476,15159.32494382999,157.768622399999,50728.27768944001 2025-10-19,07:54:38.000,292,11062761,-795,0,1760860477,15159.29126228,157.78976979000436,50728.284676560004 2025-10-19,07:54:39.000,292,11062951,-795,0,1760860478,15159.42598847999,157.76157326999964,50728.2637152 2025-10-19,07:54:40.000,292,11062814,-795,0,1760860479,15159.40577954999,157.74747501000093,50728.333586400004 2025-10-19,07:54:41.000,292,11062791,-795,0,1760860480,15159.43272479,157.7333767500022,50728.29166368 2025-10-19,07:54:42.000,292,11062899,-795,0,1760860481,15159.46640633999,157.74747501000093,50728.31961216 2025-10-19,07:54:43.000,292,11062941,-795,0,1760860482,15159.43272479,157.8320645700005,50728.15192128 2025-10-19,07:54:44.000,292,11063001,-795,0,1760860483,15159.459670029995,157.78272065999772,50728.403457600005 2025-10-19,07:54:45.000,292,11062812,-795,0,1760860484,15159.46640633999,157.8320645700005,50728.36153488 2025-10-19,07:54:46.000,292,11062892,-795,0,1760860485,15159.399043239995,157.86731022000458,50728.368522 2025-10-19,07:54:47.000,292,11062845,-795,0,1760860486,15159.48661526999,157.78272065999772,50728.34057352 2025-10-19,07:54:48.000,292,11062712,-795,0,1760860487,15159.439461099995,157.90960500000074,50728.34756064001 2025-10-19,07:54:49.000,292,11062967,-795,0,1760860488,15159.42598847999,157.8179663100018,50728.32659928001 2025-10-19,07:54:50.000,292,11062813,-795,0,1760860489,15159.45293372,157.90960500000074,50728.2637152 2025-10-19,07:54:51.000,292,11062785,-795,0,1760860490,15159.399043239995,157.90255587000138,50728.20781824001 2025-10-19,07:54:52.000,292,11062750,-795,0,1760860491,15159.378834309995,157.8532119599986,50728.333586400004 2025-10-19,07:54:53.000,292,11062806,-795,0,1760860492,15159.372098,157.76157326999964,50728.20083112 2025-10-19,07:54:54.000,292,11062911,-795,0,1760860493,15159.358625379995,157.82501544000115,50728.22179248 2025-10-19,07:54:55.000,292,11062687,-795,0,1760860494,15159.38557061999,157.78976979000436,50728.20083112 2025-10-19,07:54:56.000,292,11062730,-795,0,1760860495,15159.318207519995,157.81091718000243,50728.186856880006 2025-10-19,07:54:57.000,292,11062958,-795,0,1760860496,15159.34515275999,157.84616282999923,50728.2637152 2025-10-19,07:54:58.000,292,11062827,-795,0,1760860497,15159.36536168999,157.8532119599986,50728.24275384 2025-10-19,07:54:59.000,292,11062906,-795,0,1760860498,15159.399043239995,157.84616282999923,50728.165895520004 2025-10-19,07:55:00.000,292,11062858,-795,0,1760860499,15159.41251586,157.8532119599986,50728.27768944001 2025-10-19,07:55:01.000,292,11062929,-795,0,1760860500,15159.372098,157.9166541300001,50728.137947040006 2025-10-19,07:55:02.000,292,11062996,-795,0,1760860501,15159.36536168999,157.8814084800033,50728.116985680004 2025-10-19,07:55:03.000,292,11062883,-795,0,1760860502,15159.358625379995,157.93075238999882,50728.0541016 2025-10-19,07:55:04.000,292,11062753,-795,0,1760860503,15159.399043239995,157.9448506500048,50728.27070232 2025-10-19,07:55:05.000,292,11062787,-795,0,1760860504,15159.42598847999,157.9166541300001,50728.15890840001 2025-10-19,07:55:06.000,292,11062786,-795,0,1760860505,15159.44619740999,157.98714543000096,50728.186856880006 2025-10-19,07:55:07.000,292,11062924,-795,0,1760860506,15159.50682419999,157.9659980400029,50728.165895520004 2025-10-19,07:55:08.000,292,11062765,-795,0,1760860507,15159.49335158,157.97304717000225,50728.17986976001 2025-10-19,07:55:09.000,292,11062893,-795,0,1760860508,15159.45293372,157.97304717000225,50728.10999856001 2025-10-19,07:55:10.000,292,11062839,-795,0,1760860509,15159.46640633999,158.0294402100044,50728.186856880006 2025-10-19,07:55:11.000,292,11062819,-795,0,1760860510,15159.399043239995,158.03648934000375,50728.13095992001 2025-10-19,07:55:12.000,292,11062943,-795,0,1760860511,15159.372098,158.0435384700031,50728.186856880006 2025-10-19,07:55:13.000,292,11062824,-795,0,1760860512,15159.45293372,158.10698064000462,50728.27768944001 2025-10-19,07:55:14.000,292,11062897,-795,0,1760860513,15159.459670029995,158.0294402100044,50728.137947040006 2025-10-19,07:55:15.000,292,11062958,-795,0,1760860514,15159.44619740999,158.07173499000055,50728.15890840001 2025-10-19,07:55:16.000,292,11062964,-795,0,1760860515,15159.50682419999,158.0787841199999,50728.235766720005 2025-10-19,07:55:17.000,292,11062998,-795,0,1760860516,15159.439461099995,157.9800963000016,50728.27070232 2025-10-19,07:55:18.000,292,11062892,-795,0,1760860517,15159.49335158,157.98714543000096,50728.15192128 2025-10-19,07:55:19.000,292,11062810,-795,0,1760860518,15159.41251586,158.0435384700031,50728.21480536 2025-10-19,07:55:20.000,292,11062846,-795,0,1760860519,15159.48661526999,157.9659980400029,50728.20083112 2025-10-19,07:55:21.000,292,11062849,-795,0,1760860520,15159.48661526999,158.0435384700031,50728.09602432 2025-10-19,07:55:22.000,292,11062762,-795,0,1760860521,15159.49335158,158.0787841199999,50728.06108872001 2025-10-19,07:55:23.000,292,11062826,-795,0,1760860522,15159.500087889995,158.0646858600012,50728.09602432 2025-10-19,07:55:24.000,292,11062942,-795,0,1760860523,15159.479878959995,158.07173499000055,50728.08205008 2025-10-19,07:55:25.000,292,11062938,-795,0,1760860524,15159.54724205999,158.13517716000206,50727.97724328 2025-10-19,07:55:26.000,292,11062824,-795,0,1760860525,15159.45293372,158.18452107000485,50728.10999856001 2025-10-19,07:55:27.000,292,11062884,-795,0,1760860526,15159.41251586,158.17042280999885,50728.06108872001 2025-10-19,07:55:28.000,292,11062746,-795,0,1760860527,15159.39230693,158.3114054100006,50728.14493416 2025-10-19,07:55:29.000,292,11063083,-795,0,1760860528,15159.40577954999,158.24091410999972,50728.15192128 2025-10-19,07:55:30.000,292,11062879,-795,0,1760860529,15159.51356051,158.1915702000042,50728.07506296 2025-10-19,07:55:31.000,292,11062941,-795,0,1760860530,15159.43272479,158.15632455000014,50727.949294800004 2025-10-19,07:55:32.000,292,11062927,-795,0,1760860531,15159.39230693,158.1915702000042,50728.10301144 2025-10-19,07:55:33.000,292,11062966,-795,0,1760860532,15159.44619740999,158.12107890000334,50728.03314024 2025-10-19,07:55:34.000,292,11062794,-795,0,1760860533,15159.439461099995,158.08583324999927,50727.99121752001 2025-10-19,07:55:35.000,292,11062826,-795,0,1760860534,15159.42598847999,158.2761597600038,50727.89339784001 2025-10-19,07:55:36.000,292,11062889,-795,0,1760860535,15159.33168014,158.21271759000228,50728.09602432 2025-10-19,07:55:37.000,292,11062853,-795,0,1760860536,15159.44619740999,158.26911063000443,50728.09602432 2025-10-19,07:55:38.000,292,11062845,-795,0,1760860537,15159.358625379995,158.23386498000036,50728.1239728 2025-10-19,07:55:39.000,292,11062963,-795,0,1760860538,15159.34515275999,158.34665106000466,50728.01217888001 2025-10-19,07:55:40.000,292,11062755,-795,0,1760860539,15159.33168014,158.36074932000338,50728.04012736001 2025-10-19,07:55:41.000,292,11062822,-795,0,1760860540,15159.34515275999,158.3748475800021,50727.95628192 2025-10-19,07:55:42.000,292,11062938,-795,0,1760860541,15159.338416449995,158.4241914900049,50728.03314024 2025-10-19,07:55:43.000,292,11062719,-795,0,1760860542,15159.34515275999,158.40304409999953,50727.9842304 2025-10-19,07:55:44.000,292,11062816,-795,0,1760860543,15159.338416449995,158.3255036699993,50727.95628192 2025-10-19,07:55:45.000,292,11062835,-795,0,1760860544,15159.372098,158.39599497000017,50727.97724328 2025-10-19,07:55:46.000,292,11062780,-795,0,1760860545,15159.459670029995,158.30435628000123,50727.9842304 2025-10-19,07:55:47.000,292,11062838,-795,0,1760860546,15159.419252169995,158.36779845000274,50727.90737208 2025-10-19,07:55:48.000,292,11062840,-795,0,1760860547,15159.43272479,158.36074932000338,50727.970256160006 2025-10-19,07:55:49.000,292,11062786,-795,0,1760860548,15159.44619740999,158.33255279999867,50728.04012736001 2025-10-19,07:55:50.000,292,11062922,-795,0,1760860549,15159.42598847999,158.2902580200025,50727.93532056 2025-10-19,07:55:51.000,292,11062942,-795,0,1760860550,15159.318207519995,158.29730715000187,50727.92134632001 2025-10-19,07:55:52.000,292,11062824,-795,0,1760860551,15159.338416449995,158.40304409999953,50727.900384960005 2025-10-19,07:55:53.000,292,11062965,-795,0,1760860552,15159.48661526999,158.3255036699993,50727.998204640004 2025-10-19,07:55:54.000,292,11062835,-795,0,1760860553,15159.48661526999,158.4100932299989,50727.84448800001 2025-10-19,07:55:55.000,292,11062752,-795,0,1760860554,15159.42598847999,158.3748475800021,50727.88641072 2025-10-19,07:55:56.000,292,11062830,-795,0,1760860555,15159.44619740999,158.43124062000425,50727.93532056 2025-10-19,07:55:57.000,292,11062950,-795,0,1760860556,15159.46640633999,158.4382897500036,50728.02615312 2025-10-19,07:55:58.000,292,11062853,-795,0,1760860557,15159.49335158,158.44533888000296,50728.01217888001 2025-10-19,07:55:59.000,292,11063006,-795,0,1760860558,15159.52703312999,158.45238801000232,50727.92833344 2025-10-19,07:56:00.000,292,11062872,-795,0,1760860559,15159.479878959995,158.44533888000296,50727.94230768001 2025-10-19,07:56:01.000,292,11062875,-795,0,1760860560,15159.43272479,158.36779845000274,50727.89339784001 2025-10-19,07:56:02.000,292,11062754,-795,0,1760860561,15159.48661526999,158.49468278999848,50727.949294800004 2025-10-19,07:56:03.000,292,11062766,-795,0,1760860562,15159.47314265,158.38189671000146,50727.86544936 2025-10-19,07:56:04.000,292,11062829,-795,0,1760860563,15159.55397837,158.43124062000425,50727.9842304 2025-10-19,07:56:05.000,292,11062735,-795,0,1760860564,15159.459670029995,158.36779845000274,50728.00519176 2025-10-19,07:56:06.000,292,11062875,-795,0,1760860565,15159.520296819996,158.4241914900049,50727.97724328 2025-10-19,07:56:07.000,292,11062851,-795,0,1760860566,15159.540505749996,158.4241914900049,50727.97724328 2025-10-19,07:56:08.000,292,11062765,-795,0,1760860567,15159.560714679996,158.48763365999912,50728.06108872001 2025-10-19,07:56:09.000,292,11062885,-795,0,1760860568,15159.560714679996,158.4382897500036,50728.00519176 2025-10-19,07:56:10.000,292,11062943,-795,0,1760860569,15159.5741873,158.52992844000255,50728.02615312 2025-10-19,07:56:11.000,292,11062860,-795,0,1760860570,15159.560714679996,158.52992844000255,50727.94230768001 2025-10-19,07:56:12.000,292,11062825,-795,0,1760860571,15159.5741873,158.57927234999806,50727.97724328 2025-10-19,07:56:13.000,292,11062896,-795,0,1760860572,15159.59439623,158.5722232199987,50727.99121752001 2025-10-19,07:56:14.000,292,11062797,-795,0,1760860573,15159.560714679996,158.51583018000383,50727.94230768001 2025-10-19,07:56:15.000,292,11062865,-795,0,1760860574,15159.55397837,158.55812496,50727.92833344 2025-10-19,07:56:16.000,292,11062848,-795,0,1760860575,15159.580923609996,158.5863214800047,50727.970256160006 2025-10-19,07:56:17.000,292,11062860,-795,0,1760860576,15159.56745098999,158.56517408999935,50727.94230768001 2025-10-19,07:56:18.000,292,11062882,-795,0,1760860577,15159.520296819996,158.56517408999935,50727.95628192 2025-10-19,07:56:19.000,292,11062909,-795,0,1760860578,15159.55397837,158.54402670000127,50727.88641072 2025-10-19,07:56:20.000,292,11062834,-795,0,1760860579,15159.55397837,158.51583018000383,50727.92134632001 2025-10-19,07:56:21.000,292,11062768,-795,0,1760860580,15159.54724205999,158.54402670000127,50727.9143592 2025-10-19,07:56:22.000,292,11062813,-795,0,1760860581,15159.601132539996,158.43124062000425,50727.99121752001 2025-10-19,07:56:23.000,292,11062907,-795,0,1760860582,15159.63481409,158.56517408999935,50727.92833344 2025-10-19,07:56:24.000,292,11062859,-795,0,1760860583,15159.587659919991,158.60041974000342,50727.900384960005 2025-10-19,07:56:25.000,292,11062935,-795,0,1760860584,15159.63481409,158.61451800000214,50727.75365544001 2025-10-19,07:56:26.000,292,11062881,-795,0,1760860585,15159.61460516,158.60041974000342,50727.86544936 2025-10-19,07:56:27.000,292,11062827,-795,0,1760860586,15159.607868849991,158.6356653900002,50727.79557816001 2025-10-19,07:56:28.000,292,11062867,-795,0,1760860587,15159.540505749996,158.55812496,50727.81653952 2025-10-19,07:56:29.000,292,11062871,-795,0,1760860588,15159.63481409,158.5863214800047,50727.81653952 2025-10-19,07:56:30.000,292,11062875,-795,0,1760860589,15159.580923609996,158.60041974000342,50727.851475120005 2025-10-19,07:56:31.000,292,11062836,-795,0,1760860590,15159.580923609996,158.5863214800047,50727.71871984 2025-10-19,07:56:32.000,292,11062808,-795,0,1760860591,15159.621341469996,158.4735354000004,50727.82352664001 2025-10-19,07:56:33.000,292,11062821,-795,0,1760860592,15159.621341469996,158.5722232199987,50727.830513760004 2025-10-19,07:56:34.000,292,11062845,-795,0,1760860593,15159.695440880001,158.59337061000406,50727.84448800001 2025-10-19,07:56:35.000,292,11062843,-795,0,1760860594,15159.655023020001,158.60041974000342,50727.76762968 2025-10-19,07:56:36.000,292,11062831,-795,0,1760860595,15159.749331359992,158.5722232199987,50727.85846224 2025-10-19,07:56:37.000,292,11062847,-795,0,1760860596,15159.675231950001,158.55107583000063,50727.83750088 2025-10-19,07:56:38.000,292,11062818,-795,0,1760860597,15159.776276600001,158.64271451999957,50727.90737208 2025-10-19,07:56:39.000,292,11062819,-795,0,1760860598,15159.762803979997,158.59337061000406,50727.87243648001 2025-10-19,07:56:40.000,292,11062790,-795,0,1760860599,15159.796485530002,158.66386190999765,50727.94230768001 2025-10-19,07:56:41.000,292,11062919,-795,0,1760860600,15159.776276600001,158.55812496,50727.72570696001 2025-10-19,07:56:42.000,292,11062887,-715,0,1760860601,15159.796485530002,158.6215671300015,50727.900384960005 2025-10-19,07:56:43.000,292,11062813,-795,0,1760860602,15159.816694460002,158.55812496,50727.802565280006 2025-10-19,07:56:44.000,292,11062910,-795,0,1760860603,15159.823430769997,158.52992844000255,50727.88641072 2025-10-19,07:56:45.000,292,11062898,-795,0,1760860604,15159.830167079992,158.5228793100032,50727.87243648001 2025-10-19,07:56:46.000,292,11062937,-795,0,1760860605,15159.850376009992,158.55107583000063,50727.89339784001 2025-10-19,07:56:47.000,292,11062868,-795,0,1760860606,15159.850376009992,158.59337061000406,50727.900384960005 2025-10-19,07:56:48.000,292,11062762,-795,0,1760860607,15159.796485530002,158.50173191999784,50727.90737208 2025-10-19,07:56:49.000,292,11062926,-715,0,1760860608,15159.843639699997,158.62861626000085,50727.8794236 2025-10-19,07:56:50.000,292,11062819,-795,0,1760860609,15159.823430769997,158.6356653900002,50727.802565280006 2025-10-19,07:56:51.000,292,11062976,-795,0,1760860610,15159.857112320002,158.67091104000428,50727.851475120005 2025-10-19,07:56:52.000,292,11062812,-795,0,1760860611,15159.877321250002,158.60746887000278,50727.79557816001 2025-10-19,07:56:53.000,292,11062926,-795,0,1760860612,15159.911002799992,158.60746887000278,50727.900384960005 2025-10-19,07:56:54.000,292,11062859,-795,0,1760860613,15159.904266489997,158.61451800000214,50727.851475120005 2025-10-19,07:56:55.000,292,11062835,-795,0,1760860614,15159.937948040002,158.59337061000406,50727.94230768001 2025-10-19,07:56:56.000,292,11062933,-795,0,1760860615,15159.964893279997,158.5369775700019,50727.75365544001 2025-10-19,07:56:57.000,292,11062754,-795,0,1760860616,15159.964893279997,158.55107583000063,50727.82352664001 2025-10-19,07:56:58.000,292,11062746,-795,0,1760860617,15159.937948040002,158.49468278999848,50727.84448800001 2025-10-19,07:56:59.000,292,11062803,-795,0,1760860618,15160.005311139998,158.52992844000255,50727.82352664001 2025-10-19,07:57:00.000,292,11062809,-795,0,1760860619,15159.998574830002,158.51583018000383,50727.84448800001 2025-10-19,07:57:01.000,292,11062941,-795,0,1760860620,15160.032256379993,158.60746887000278,50727.830513760004 2025-10-19,07:57:02.000,292,11062835,-795,0,1760860621,15159.991838519993,158.61451800000214,50727.683784240005 2025-10-19,07:57:03.000,292,11062916,-795,0,1760860622,15160.005311139998,158.67091104000428,50727.90737208 2025-10-19,07:57:04.000,292,11062899,-795,0,1760860623,15160.025520069998,158.64271451999957,50727.9143592 2025-10-19,07:57:05.000,292,11062834,-795,0,1760860624,15160.038992690002,158.6215671300015,50727.830513760004 2025-10-19,07:57:06.000,292,11062882,-795,0,1760860625,15160.113092099993,158.6568127799983,50727.87243648001 2025-10-19,07:57:07.000,292,11062821,-795,0,1760860626,15160.025520069998,158.64271451999957,50727.79557816001 2025-10-19,07:57:08.000,292,11062805,-795,0,1760860627,15160.005311139998,158.67091104000428,50727.9143592 2025-10-19,07:57:09.000,292,11062809,-795,0,1760860628,15160.052465309993,158.5863214800047,50727.90737208 2025-10-19,07:57:10.000,292,11062787,-795,0,1760860629,15160.126564719998,158.48058452999976,50727.87243648001 2025-10-19,07:57:11.000,292,11062863,-795,0,1760860630,15160.086146859998,158.5228793100032,50727.802565280006 2025-10-19,07:57:12.000,292,11062853,-795,0,1760860631,15160.126564719998,158.48763365999912,50727.89339784001 2025-10-19,07:57:13.000,292,11062769,-795,0,1760860632,15160.052465309993,158.52992844000255,50727.85846224 2025-10-19,07:57:14.000,292,11062832,-795,0,1760860633,15160.200664129989,158.50878105000447,50727.93532056 2025-10-19,07:57:15.000,292,11062816,-795,0,1760860634,15160.200664129989,158.5722232199987,50727.82352664001 2025-10-19,07:57:16.000,292,11062777,-795,0,1760860635,15160.193927819993,158.55107583000063,50727.85846224 2025-10-19,07:57:17.000,292,11062834,-795,0,1760860636,15160.207400439998,158.64976364999893,50727.85846224 2025-10-19,07:57:18.000,292,11062782,-795,0,1760860637,15160.227609369998,158.67796017000364,50727.84448800001 2025-10-19,07:57:19.000,292,11062815,-795,0,1760860638,15160.247818299998,158.64271451999957,50727.86544936 2025-10-19,07:57:20.000,292,11062858,-795,0,1760860639,15160.294972469994,158.70615669000108,50727.900384960005 2025-10-19,07:57:21.000,292,11062874,-795,0,1760860640,15160.254554609994,158.66386190999765,50727.8095524 2025-10-19,07:57:22.000,292,11062860,-795,0,1760860641,15160.274763539994,158.56517408999935,50727.87243648001 2025-10-19,07:57:23.000,292,11062947,-795,0,1760860642,15160.214136749993,158.5863214800047,50727.9143592 2025-10-19,07:57:24.000,292,11062882,-795,0,1760860643,15160.268027229999,158.69910756000172,50727.90737208 2025-10-19,07:57:25.000,292,11062855,-795,0,1760860644,15160.281499849989,158.60746887000278,50727.88641072 2025-10-19,07:57:26.000,292,11062948,-795,0,1760860645,15160.301708779989,158.5863214800047,50727.9143592 2025-10-19,07:57:27.000,292,11063053,-795,0,1760860646,15160.315181399994,158.50878105000447,50727.97724328 2025-10-19,07:57:28.000,292,11062862,-795,0,1760860647,15160.288236159999,158.49468278999848,50728.00519176 2025-10-19,07:57:29.000,292,11062874,-795,0,1760860648,15160.294972469994,158.5228793100032,50727.81653952 2025-10-19,07:57:30.000,292,11062906,-795,0,1760860649,15160.389280809999,158.55107583000063,50727.92833344 2025-10-19,07:57:31.000,292,11062809,-795,0,1760860650,15160.36233556999,158.48763365999912,50727.802565280006 2025-10-19,07:57:32.000,292,11062740,-795,0,1760860651,15160.36233556999,158.55107583000063,50727.97724328 2025-10-19,07:57:33.000,292,11062749,-795,0,1760860652,15160.53074332,158.48058452999976,50727.90737208 2025-10-19,07:57:34.000,292,11063006,-795,0,1760860653,15160.436434979994,158.54402670000127,50727.82352664001 2025-10-19,07:57:35.000,292,11062974,-795,0,1760860654,15160.436434979994,158.45943714000168,50727.85846224 2025-10-19,07:57:36.000,292,11062786,-795,0,1760860655,15160.396017119994,158.50173191999784,50727.900384960005 2025-10-19,07:57:37.000,292,11062959,-795,0,1760860656,15160.42296235999,158.43124062000425,50727.85846224 2025-10-19,07:57:38.000,292,11062885,-795,0,1760860657,15160.497061769995,158.4100932299989,50727.78859104 2025-10-19,07:57:39.000,292,11062957,-795,0,1760860658,15160.42969867,158.45943714000168,50727.900384960005 2025-10-19,07:57:40.000,292,11062725,-795,0,1760860659,15160.4499076,158.38189671000146,50727.89339784001 2025-10-19,07:57:41.000,292,11062910,-795,0,1760860660,15160.42296235999,158.35370019000402,50727.69077136 2025-10-19,07:57:42.000,292,11062758,-795,0,1760860661,15160.517270699995,158.49468278999848,50727.83750088 2025-10-19,07:57:43.000,292,11062851,-795,0,1760860662,15160.46338021999,158.28320889000315,50727.71871984 2025-10-19,07:57:44.000,292,11062884,-795,0,1760860663,15160.4499076,158.3255036699993,50727.82352664001 2025-10-19,07:57:45.000,292,11062841,-795,0,1760860664,15160.40275342999,158.48763365999912,50727.8095524 2025-10-19,07:57:46.000,292,11062794,-795,0,1760860665,15160.42296235999,158.4382897500036,50727.75365544001 2025-10-19,07:57:47.000,292,11062842,-795,0,1760860666,15160.4499076,158.46648627000104,50727.8095524 2025-10-19,07:57:48.000,292,11062842,-795,0,1760860667,15160.44317128999,158.4735354000004,50727.830513760004 2025-10-19,07:57:49.000,292,11062991,-795,0,1760860668,15160.369071879999,158.48763365999912,50727.74666832 2025-10-19,07:57:50.000,292,11062742,-795,0,1760860669,15160.389280809999,158.4735354000004,50727.83750088 2025-10-19,07:57:51.000,292,11062907,-795,0,1760860670,15160.40275342999,158.4100932299989,50727.71173272 2025-10-19,07:57:52.000,292,11062934,-795,0,1760860671,15160.4499076,158.4241914900049,50727.781603920004 2025-10-19,07:57:53.000,292,11062897,-795,0,1760860672,15160.436434979994,158.4735354000004,50727.92134632001 2025-10-19,07:57:54.000,292,11062864,-795,0,1760860673,15160.40275342999,158.4382897500036,50727.8794236 2025-10-19,07:57:55.000,292,11062807,-795,0,1760860674,15160.42969867,158.39599497000017,50727.851475120005 2025-10-19,07:57:56.000,292,11062886,-795,0,1760860675,15160.46338021999,158.48058452999976,50727.851475120005 2025-10-19,07:57:57.000,292,11062924,-795,0,1760860676,15160.42969867,158.51583018000383,50727.8794236 2025-10-19,07:57:58.000,292,11062922,-795,0,1760860677,15160.389280809999,158.46648627000104,50727.93532056 2025-10-19,07:57:59.000,292,11062981,-795,0,1760860678,15160.389280809999,158.5228793100032,50727.7396812 2025-10-19,07:58:00.000,292,11062848,-795,0,1760860679,15160.47011653,158.55107583000063,50727.93532056 2025-10-19,07:58:01.000,292,11062789,-795,0,1760860680,15160.40275342999,158.5228793100032,50727.900384960005 2025-10-19,07:58:02.000,292,11062954,-795,0,1760860681,15160.396017119994,158.48763365999912,50727.89339784001 2025-10-19,07:58:03.000,292,11062919,-795,0,1760860682,15160.40948974,158.50878105000447,50728.068075840005 2025-10-19,07:58:04.000,292,11062995,-795,0,1760860683,15160.49032546,158.41714235999825,50727.92833344 2025-10-19,07:58:05.000,292,11062924,-795,0,1760860684,15160.46338021999,158.5369775700019,50727.97724328 2025-10-19,07:58:06.000,292,11062743,-795,0,1760860685,15160.42296235999,158.3748475800021,50727.9143592 2025-10-19,07:58:07.000,292,11062933,-795,0,1760860686,15160.44317128999,158.39599497000017,50728.00519176 2025-10-19,07:58:08.000,292,11062790,-795,0,1760860687,15160.4499076,158.29730715000187,50727.9143592 2025-10-19,07:58:09.000,292,11062945,-795,0,1760860688,15160.436434979994,158.38894584000082,50727.97724328 2025-10-19,07:58:10.000,292,11062852,-795,0,1760860689,15160.4499076,158.31845453999995,50727.998204640004 2025-10-19,07:58:11.000,292,11062858,-795,0,1760860690,15160.53074332,158.36074932000338,50727.89339784001 2025-10-19,07:58:12.000,292,11062792,-795,0,1760860691,15160.456643909994,158.26911063000443,50727.9143592 2025-10-19,07:58:13.000,292,11062933,-795,0,1760860692,15160.4499076,158.25501236999844,50727.82352664001 2025-10-19,07:58:14.000,292,11063093,-795,0,1760860693,15160.436434979994,158.35370019000402,50727.998204640004 2025-10-19,07:58:15.000,292,11062784,-795,0,1760860694,15160.355599259994,158.33255279999867,50727.851475120005 2025-10-19,07:58:16.000,292,11062769,-795,0,1760860695,15160.4499076,158.3255036699993,50727.970256160006 2025-10-19,07:58:17.000,292,11062932,-795,0,1760860696,15160.42296235999,158.2620614999978,50727.92833344 2025-10-19,07:58:18.000,292,11062981,-795,0,1760860697,15160.355599259994,158.34665106000466,50727.802565280006 2025-10-19,07:58:19.000,292,11062818,-795,0,1760860698,15160.288236159999,158.33255279999867,50727.83750088 2025-10-19,07:58:20.000,292,11063035,-755,0,1760860699,15160.456643909994,158.26911063000443,50727.82352664001 2025-10-19,07:58:21.000,292,11062983,-795,0,1760860700,15160.36233556999,158.24091410999972,50727.85846224 2025-10-19,07:58:22.000,292,11062931,-795,0,1760860701,15160.355599259994,158.17042280999885,50727.74666832 2025-10-19,07:58:23.000,292,11062881,-795,0,1760860702,15160.389280809999,158.1633736799995,50727.83750088 2025-10-19,07:58:24.000,292,11062855,-795,0,1760860703,15160.34212663999,158.3114054100006,50727.89339784001 2025-10-19,07:58:25.000,292,11063046,-795,0,1760860704,15160.315181399994,158.24091410999972,50727.85846224 2025-10-19,07:58:26.000,292,11062746,-795,0,1760860705,15160.288236159999,158.30435628000123,50728.04711448 2025-10-19,07:58:27.000,292,11063009,-795,0,1760860706,15160.254554609994,158.40304409999953,50727.78859104 2025-10-19,07:58:28.000,292,11062861,-795,0,1760860707,15160.193927819993,158.38189671000146,50727.84448800001 2025-10-19,07:58:29.000,292,11062943,-795,0,1760860708,15160.227609369998,158.4382897500036,50727.85846224 2025-10-19,07:58:30.000,292,11062768,-795,0,1760860709,15160.254554609994,158.31845453999995,50727.851475120005 2025-10-19,07:58:31.000,292,11062870,-795,0,1760860710,15160.140037339988,158.31845453999995,50727.82352664001 2025-10-19,07:58:32.000,292,11062769,-795,0,1760860711,15160.146773649998,158.35370019000402,50727.92833344 2025-10-19,07:58:33.000,292,11062852,-795,0,1760860712,15160.180455199989,158.33255279999867,50727.8794236 2025-10-19,07:58:34.000,292,11062845,-795,0,1760860713,15160.180455199989,158.2761597600038,50727.81653952 2025-10-19,07:58:35.000,292,11062911,-795,0,1760860714,15160.140037339988,158.36779845000274,50727.85846224 2025-10-19,07:58:36.000,292,11063001,-795,0,1760860715,15160.214136749993,158.2761597600038,50727.8095524 2025-10-19,07:58:37.000,292,11062858,-795,0,1760860716,15160.200664129989,158.2761597600038,50727.86544936 2025-10-19,07:58:38.000,292,11062713,-795,0,1760860717,15160.146773649998,158.21976672000164,50727.81653952 2025-10-19,07:58:39.000,292,11062757,-795,0,1760860718,15160.166982579998,158.33960192999803,50727.87243648001 2025-10-19,07:58:40.000,292,11062760,-795,0,1760860719,15160.113092099993,158.2902580200025,50727.95628192 2025-10-19,07:58:41.000,292,11062795,-795,0,1760860720,15160.106355789998,158.2902580200025,50727.94230768001 2025-10-19,07:58:42.000,292,11062792,-795,0,1760860721,15160.140037339988,158.31845453999995,50727.9842304 2025-10-19,07:58:43.000,292,11062831,-795,0,1760860722,15160.099619479988,158.39599497000017,50727.92833344 2025-10-19,07:58:44.000,292,11062934,-795,0,1760860723,15160.025520069998,158.43124062000425,50727.83750088 2025-10-19,07:58:45.000,292,11062754,-795,0,1760860724,15160.012047449993,158.3748475800021,50727.97724328 2025-10-19,07:58:46.000,292,11062858,-795,0,1760860725,15160.018783760002,158.4735354000004,50727.970256160006 2025-10-19,07:58:47.000,292,11062854,-795,0,1760860726,15159.998574830002,158.5369775700019,50727.93532056 2025-10-19,07:58:48.000,292,11062756,-795,0,1760860727,15160.059201619988,158.49468278999848,50727.93532056 2025-10-19,07:58:49.000,292,11062954,-795,0,1760860728,15159.937948040002,158.4241914900049,50728.09602432 2025-10-19,07:58:50.000,292,11062841,-795,0,1760860729,15159.958156970002,158.5722232199987,50727.87243648001 2025-10-19,07:58:51.000,292,11062855,-795,0,1760860730,15159.944684349997,158.38189671000146,50728.03314024 2025-10-19,07:58:52.000,292,11062659,-795,0,1760860731,15159.850376009992,158.45238801000232,50727.93532056 2025-10-19,07:58:53.000,292,11062823,-795,0,1760860732,15159.890793869992,158.43124062000425,50727.8794236 2025-10-19,07:58:54.000,292,11062752,-795,0,1760860733,15159.863848629997,158.4241914900049,50727.9842304 2025-10-19,07:58:55.000,292,11062975,-795,0,1760860734,15159.924475419997,158.36779845000274,50727.9143592 2025-10-19,07:58:56.000,292,11062814,-795,0,1760860735,15159.857112320002,158.45238801000232,50727.93532056 2025-10-19,07:58:57.000,292,11062994,-795,0,1760860736,15159.809958149992,158.45943714000168,50727.9842304 2025-10-19,07:58:58.000,292,11062874,-795,0,1760860737,15159.789749219992,158.44533888000296,50727.96326904001 2025-10-19,07:58:59.000,292,11062857,-795,0,1760860738,15159.715649810001,158.51583018000383,50727.95628192 2025-10-19,07:59:00.000,292,11062750,-795,0,1760860739,15159.695440880001,158.50878105000447,50727.8794236 2025-10-19,07:59:01.000,292,11062875,-795,0,1760860740,15159.695440880001,158.59337061000406,50727.8794236 2025-10-19,07:59:02.000,292,11062749,-795,0,1760860741,15159.668495639991,158.62861626000085,50727.86544936 2025-10-19,07:59:03.000,292,11062805,-795,0,1760860742,15159.695440880001,158.69910756000172,50727.89339784001 2025-10-19,07:59:04.000,292,11062846,-795,0,1760860743,15159.601132539996,158.6568127799983,50727.84448800001 2025-10-19,07:59:05.000,292,11062809,-795,0,1760860744,15159.628077779991,158.52992844000255,50727.851475120005 2025-10-19,07:59:06.000,292,11062888,-795,0,1760860745,15159.5741873,158.5863214800047,50727.83750088 2025-10-19,07:59:07.000,292,11062814,-795,0,1760860746,15159.607868849991,158.51583018000383,50727.93532056 2025-10-19,07:59:08.000,292,11063016,-795,0,1760860747,15159.641550399996,158.5228793100032,50727.85846224 2025-10-19,07:59:09.000,292,11062900,-795,0,1760860748,15159.580923609996,158.60041974000342,50727.88641072 2025-10-19,07:59:10.000,292,11062814,-795,0,1760860749,15159.51356051,158.5863214800047,50727.830513760004 2025-10-19,07:59:11.000,292,11062829,-795,0,1760860750,15159.52703312999,158.56517408999935,50727.802565280006 2025-10-19,07:59:12.000,292,11062826,-795,0,1760860751,15159.53376944,158.56517408999935,50727.81653952 2025-10-19,07:59:13.000,292,11062859,-795,0,1760860752,15159.55397837,158.62861626000085,50727.802565280006 2025-10-19,07:59:14.000,292,11062944,-795,0,1760860753,15159.50682419999,158.5863214800047,50727.9143592 2025-10-19,07:59:15.000,292,11062972,-795,0,1760860754,15159.601132539996,158.62861626000085,50727.94230768001 2025-10-19,07:59:16.000,292,11062753,-795,0,1760860755,15159.47314265,158.71320582000044,50727.90737208 2025-10-19,07:59:17.000,292,11062853,-795,0,1760860756,15159.44619740999,158.57927234999806,50727.89339784001 2025-10-19,07:59:18.000,292,11062851,-795,0,1760860757,15159.439461099995,158.70615669000108,50727.76064256 2025-10-19,07:59:19.000,292,11063087,-795,0,1760860758,15159.378834309995,158.60746887000278,50727.86544936 2025-10-19,07:59:20.000,292,11062941,-795,0,1760860759,15159.44619740999,158.64271451999957,50727.90737208 2025-10-19,07:59:21.000,292,11063067,-795,0,1760860760,15159.34515275999,158.55107583000063,50727.70474560001 2025-10-19,07:59:22.000,292,11062918,-795,0,1760860761,15159.29126228,158.67796017000364,50727.77461680001 2025-10-19,07:59:23.000,292,11062957,-795,0,1760860762,15159.41251586,158.55107583000063,50727.79557816001 2025-10-19,07:59:24.000,292,11063107,-795,0,1760860763,15159.39230693,158.55107583000063,50727.81653952 2025-10-19,07:59:25.000,292,11062913,-795,0,1760860764,15159.34515275999,158.6215671300015,50727.802565280006 2025-10-19,07:59:26.000,292,11062770,-795,0,1760860765,15159.338416449995,158.48058452999976,50727.732694080005 2025-10-19,07:59:27.000,292,11062956,-795,0,1760860766,15159.30473489999,158.5369775700019,50727.75365544001 2025-10-19,07:59:28.000,292,11062774,-795,0,1760860767,15159.26431703999,158.62861626000085,50727.82352664001 2025-10-19,07:59:29.000,292,11062702,-795,0,1760860768,15159.257580729995,158.61451800000214,50727.85846224 2025-10-19,07:59:30.000,292,11062770,-795,0,1760860769,15159.18348131999,158.6568127799983,50727.81653952 2025-10-19,07:59:31.000,292,11062831,-795,0,1760860770,15159.196953939994,158.7484514700045,50727.79557816001 2025-10-19,07:59:32.000,292,11062906,-795,0,1760860771,15159.116118219994,158.70615669000108,50727.69775848 2025-10-19,07:59:33.000,292,11062849,-795,0,1760860772,15159.075700359994,158.7202549499998,50727.79557816001 2025-10-19,07:59:34.000,292,11062882,-795,0,1760860773,15159.095909289994,158.89648319999833,50727.76762968 2025-10-19,07:59:35.000,292,11062783,-795,0,1760860774,15159.035282499994,158.75550060000387,50727.79557816001 2025-10-19,07:59:36.000,292,11062701,-795,0,1760860775,15159.048755119999,158.91058146000432,50727.802565280006 2025-10-19,07:59:37.000,292,11062871,-795,0,1760860776,15158.981392019989,158.80484450999938,50727.662822880004 2025-10-19,07:59:38.000,292,11062823,-795,0,1760860777,15159.008337259998,158.8330410300041,50727.76064256 2025-10-19,07:59:39.000,292,11062860,-795,0,1760860778,15159.021809879989,158.80484450999938,50727.76762968 2025-10-19,07:59:40.000,292,11062862,-795,0,1760860779,15158.981392019989,158.7836971200013,50727.66981 2025-10-19,07:59:41.000,292,11062916,-795,0,1760860780,15158.934237849993,158.79779538000003,50727.66981 2025-10-19,07:59:42.000,292,11062889,-795,0,1760860781,15158.907292609998,158.7836971200013,50727.82352664001 2025-10-19,07:59:43.000,292,11062884,-795,0,1760860782,15159.001600949989,158.7836971200013,50727.57199032 2025-10-19,07:59:44.000,292,11062950,-795,0,1760860783,15158.994864639993,158.7695988600026,50727.59295168 2025-10-19,07:59:45.000,292,11062912,-795,0,1760860784,15158.954446779993,158.75550060000387,50727.62090016 2025-10-19,07:59:46.000,292,11062817,-795,0,1760860785,15158.826456889998,158.85418842000217,50727.62788728001 2025-10-19,07:59:47.000,292,11062755,-795,0,1760860786,15158.866874749998,158.80484450999938,50727.683784240005 2025-10-19,07:59:48.000,292,11062802,-795,0,1760860787,15158.826456889998,158.75550060000387,50727.71173272 2025-10-19,07:59:49.000,292,11062877,-795,0,1760860788,15158.880347369988,158.86123755000153,50727.75365544001 2025-10-19,07:59:50.000,292,11062874,-795,0,1760860789,15158.806247959998,158.89648319999833,50727.60692592001 2025-10-19,07:59:51.000,292,11062906,-795,0,1760860790,15158.772566409993,158.98107275999791,50727.53705472001 2025-10-19,07:59:52.000,292,11062853,-795,0,1760860791,15158.839929510003,158.91058146000432,50727.62788728001 2025-10-19,07:59:53.000,292,11062872,-795,0,1760860792,15158.759093790002,158.88943406999897,50727.64884864 2025-10-19,07:59:54.000,292,11062858,-795,0,1760860793,15158.759093790002,158.8823849399996,50727.72570696001 2025-10-19,07:59:55.000,292,11062827,-795,0,1760860794,15158.671521759992,158.89648319999833,50727.70474560001 2025-10-19,07:59:56.000,292,11062992,-795,0,1760860795,15158.691730689992,158.88943406999897,50727.7396812 2025-10-19,07:59:57.000,292,11063038,-795,0,1760860796,15158.637840210002,158.86123755000153,50727.64884864 2025-10-19,07:59:58.000,292,11062978,-795,0,1760860797,15158.597422350002,158.8189427699981,50727.55801608001 2025-10-19,07:59:59.000,292,11062908,-795,0,1760860798,15158.617631280002,158.7836971200013,50727.67679712001 2025-10-19,08:00:00.000,292,11062978,-795,0,1760860799,15158.637840210002,158.8330410300041,50727.683784240005 2025-10-19,08:00:01.000,292,11062924,-795,0,1760860800,15158.597422350002,158.91058146000432,50727.64186152 2025-10-19,08:00:02.000,292,11062884,-795,0,1760860801,15158.570477109992,158.85418842000217,50727.55102896 2025-10-19,08:00:03.000,292,11062941,-795,0,1760860802,15158.617631280002,158.98107275999791,50727.516093360005 2025-10-19,08:00:04.000,292,11062904,-795,0,1760860803,15158.577213420001,159.016318410002,50727.5999388 2025-10-19,08:00:05.000,292,11062833,-795,0,1760860804,15158.530059249992,158.98107275999791,50727.55102896 2025-10-19,08:00:06.000,292,11062883,-795,0,1760860805,15158.583949729997,159.08680971000285,50727.62788728001 2025-10-19,08:00:07.000,292,11062693,-795,0,1760860806,15158.516586630001,159.00926928000263,50727.7396812 2025-10-19,08:00:08.000,292,11062821,-795,0,1760860807,15158.496377700001,159.07271145000414,50727.683784240005 2025-10-19,08:00:09.000,292,11062920,-795,0,1760860808,15158.476168770001,159.06566232000478,50727.565003200005 2025-10-19,08:00:10.000,292,11062803,-795,0,1760860809,15158.496377700001,158.95992536999984,50727.62090016 2025-10-19,08:00:11.000,292,11062910,-795,0,1760860810,15158.408805669991,158.9951710200039,50727.57897744 2025-10-19,08:00:12.000,292,11062860,-795,0,1760860811,15158.388596739991,159.04451492999942,50727.732694080005 2025-10-19,08:00:13.000,292,11062904,-795,0,1760860812,15158.35491519,159.03746580000006,50727.5300676 2025-10-19,08:00:14.000,292,11062920,-795,0,1760860813,15158.361651499996,159.07271145000414,50727.64186152 2025-10-19,08:00:15.000,292,11062877,-795,0,1760860814,15158.33470626,158.9669744999992,50727.54404184 2025-10-19,08:00:16.000,292,11062776,-795,0,1760860815,15158.361651499996,158.97402362999856,50727.64884864 2025-10-19,08:00:17.000,292,11062972,-795,0,1760860816,15158.361651499996,159.016318410002,50727.62090016 2025-10-19,08:00:18.000,292,11062984,-795,0,1760860817,15158.31449733,159.016318410002,50727.59295168 2025-10-19,08:00:19.000,292,11062893,-795,0,1760860818,15158.280815779995,159.12205535999965,50727.565003200005 2025-10-19,08:00:20.000,292,11062923,-795,0,1760860819,15158.23366161,159.1150062300003,50727.565003200005 2025-10-19,08:00:21.000,292,11062855,-795,0,1760860820,15158.23366161,159.15730101000372,50727.59295168 2025-10-19,08:00:22.000,292,11062849,-715,0,1760860821,15158.23366161,159.0797605800035,50727.53705472001 2025-10-19,08:00:23.000,292,11062842,-795,0,1760860822,15158.240397919995,159.12205535999965,50727.5300676 2025-10-19,08:00:24.000,292,11062852,-795,0,1760860823,15158.16629850999,159.129104489999,50727.50211912 2025-10-19,08:00:25.000,292,11062893,-795,0,1760860824,15158.13261696,159.10795710000093,50727.57897744 2025-10-19,08:00:26.000,292,11062942,-795,0,1760860825,15158.10567171999,159.20664491999923,50727.50211912 2025-10-19,08:00:27.000,292,11062917,-795,0,1760860826,15158.12588064999,159.12205535999965,50727.41128656 2025-10-19,08:00:28.000,292,11062891,-795,0,1760860827,15158.10567171999,159.1150062300003,50727.45320928 2025-10-19,08:00:29.000,292,11062822,-795,0,1760860828,15158.06525385999,159.0938588400022,50727.397312320005 2025-10-19,08:00:30.000,292,11062904,-795,0,1760860829,15158.098935409995,159.05861318999814,50727.45320928 2025-10-19,08:00:31.000,292,11062857,-795,0,1760860830,15157.997890759994,159.1150062300003,50727.47417064 2025-10-19,08:00:32.000,292,11062784,-795,0,1760860831,15158.159562199995,159.16435014000308,50727.45320928 2025-10-19,08:00:33.000,292,11062902,-795,0,1760860832,15158.08546278999,159.13615361999837,50727.36936384001 2025-10-19,08:00:34.000,292,11062815,-795,0,1760860833,15158.04504492999,159.1150062300003,50727.467183520006 2025-10-19,08:00:35.000,292,11062771,-795,0,1760860834,15158.098935409995,159.22074317999795,50727.495132000004 2025-10-19,08:00:36.000,292,11062892,-795,0,1760860835,15158.08546278999,159.10090797000157,50727.46019640001 2025-10-19,08:00:37.000,292,11062890,-795,0,1760860836,15158.05178124,159.22074317999795,50727.43923504001 2025-10-19,08:00:38.000,292,11062845,-795,0,1760860837,15158.03157231,159.16435014000308,50727.48814488001 2025-10-19,08:00:39.000,292,11062976,-795,0,1760860838,15158.06525385999,159.1784484000018,50727.57199032 2025-10-19,08:00:40.000,292,11062823,-795,0,1760860839,15158.018099689994,159.20664491999923,50727.47417064 2025-10-19,08:00:41.000,292,11062853,-795,0,1760860840,15157.957472899994,159.17139927000244,50727.348402480005 2025-10-19,08:00:42.000,292,11062762,-795,0,1760860841,15157.917055039994,159.06566232000478,50727.467183520006 2025-10-19,08:00:43.000,292,11062833,-795,0,1760860842,15157.950736589999,159.1150062300003,50727.47417064 2025-10-19,08:00:44.000,292,11062811,-795,0,1760860843,15157.910318729999,159.08680971000285,50727.5300676 2025-10-19,08:00:45.000,292,11062937,-795,0,1760860844,15158.018099689994,159.10795710000093,50727.47417064 2025-10-19,08:00:46.000,292,11062855,-795,0,1760860845,15157.957472899994,159.14320274999773,50727.46019640001 2025-10-19,08:00:47.000,292,11062899,-795,0,1760860846,15157.883373489989,159.15730101000372,50727.54404184 2025-10-19,08:00:48.000,292,11062834,-795,0,1760860847,15157.970945519999,159.13615361999837,50727.52308048 2025-10-19,08:00:49.000,292,11062906,-795,0,1760860848,15157.997890759994,159.10795710000093,50727.54404184 2025-10-19,08:00:50.000,292,11062920,-795,0,1760860849,15157.930527659999,159.15025188000436,50727.43923504001 2025-10-19,08:00:51.000,292,11062900,-795,0,1760860850,15157.92379134999,159.15025188000436,50727.33442824 2025-10-19,08:00:52.000,292,11062923,-795,0,1760860851,15157.94400027999,159.22074317999795,50727.43923504001 2025-10-19,08:00:53.000,292,11062836,-795,0,1760860852,15157.937263969994,159.24893970000267,50727.40429944 2025-10-19,08:00:54.000,292,11062795,-795,0,1760860853,15157.910318729999,159.13615361999837,50727.41128656 2025-10-19,08:00:55.000,292,11062832,-795,0,1760860854,15157.876637179994,159.15025188000436,50727.36936384001 2025-10-19,08:00:56.000,292,11062847,-795,0,1760860855,15157.829483009999,159.17139927000244,50727.27154416001 2025-10-19,08:00:57.000,292,11062805,-795,0,1760860856,15157.822746699989,159.15730101000372,50727.40429944 2025-10-19,08:00:58.000,292,11062984,-795,0,1760860857,15157.883373489989,159.15025188000436,50727.299492640006 2025-10-19,08:00:59.000,292,11062939,-795,0,1760860858,15157.802537769989,159.16435014000308,50727.40429944 2025-10-19,08:01:00.000,292,11062807,-795,0,1760860859,15157.816010389994,159.18549753000116,50727.40429944 2025-10-19,08:01:01.000,292,11062890,-795,0,1760860860,15157.775592529993,159.16435014000308,50727.348402480005 2025-10-19,08:01:02.000,292,11062831,-795,0,1760860861,15157.795801459994,159.18549753000116,50727.397312320005 2025-10-19,08:01:03.000,292,11062852,-795,0,1760860862,15157.782328839989,159.23484144000395,50727.31346688 2025-10-19,08:01:04.000,292,11062804,-795,0,1760860863,15157.822746699989,159.28418534999946,50727.25756992 2025-10-19,08:01:05.000,292,11063036,-795,0,1760860864,15157.829483009999,159.3758240399984,50727.32045400001 2025-10-19,08:01:06.000,292,11062803,-795,0,1760860865,15157.768856219998,159.33352926000225,50727.30647976 2025-10-19,08:01:07.000,292,11062832,-795,0,1760860866,15157.842955629989,159.3758240399984,50727.26455704 2025-10-19,08:01:08.000,292,11062827,-795,0,1760860867,15157.768856219998,159.40402056000312,50727.29250552001 2025-10-19,08:01:09.000,292,11062777,-795,0,1760860868,15157.741910979988,159.3758240399984,50727.25756992 2025-10-19,08:01:10.000,292,11062778,-795,0,1760860869,15157.667811569998,159.36877490999905,50727.243595679996 2025-10-19,08:01:11.000,292,11062924,-795,0,1760860870,15157.694756809993,159.35467665000033,50727.20866008 2025-10-19,08:01:12.000,292,11062898,-795,0,1760860871,15157.667811569998,159.43221708000056,50727.08289192001 2025-10-19,08:01:13.000,292,11062893,-795,0,1760860872,15157.654338949993,159.4251679500012,50727.18769872 2025-10-19,08:01:14.000,292,11062927,-795,0,1760860873,15157.748647289998,159.43926620999991,50727.20167296001 2025-10-19,08:01:15.000,292,11062851,-795,0,1760860874,15157.714965739993,159.43926620999991,50727.278531280004 2025-10-19,08:01:16.000,292,11062750,-795,0,1760860875,15157.647602639998,159.51680664000014,50727.299492640006 2025-10-19,08:01:17.000,292,11062974,-795,0,1760860876,15157.640866329988,159.4251679500012,50727.278531280004 2025-10-19,08:01:18.000,292,11062965,-795,0,1760860877,15157.586975849998,159.38287316999777,50727.145776 2025-10-19,08:01:19.000,292,11062930,-795,0,1760860878,15157.654338949993,159.44631533999927,50727.180711600005 2025-10-19,08:01:20.000,292,11062807,-795,0,1760860879,15157.667811569998,159.41811882000184,50727.19468584 2025-10-19,08:01:21.000,292,11062801,-635,0,1760860880,15157.694756809993,159.48156099000335,50727.17372448001 2025-10-19,08:01:22.000,292,11062625,-795,0,1760860881,15157.627393709998,159.4886101200027,50727.15975024 2025-10-19,08:01:23.000,292,11062945,-795,0,1760860882,15157.701493119988,159.48156099000335,50727.16673736 2025-10-19,08:01:24.000,292,11063012,-795,0,1760860883,15157.634130019993,159.53090489999886,50727.180711600005 2025-10-19,08:01:25.000,292,11062865,-795,0,1760860884,15157.620657400003,159.54500316000485,50727.18769872 2025-10-19,08:01:26.000,292,11062927,-795,0,1760860885,15157.640866329988,159.6225435899978,50727.26455704 2025-10-19,08:01:27.000,292,11062911,-795,0,1760860886,15157.627393709998,159.5731996800023,50727.145776 2025-10-19,08:01:28.000,292,11062965,-795,0,1760860887,15157.546557989997,159.6366418500038,50727.18769872 2025-10-19,08:01:29.000,292,11062852,-795,0,1760860888,15157.506140129997,159.60139619999973,50727.17372448001 2025-10-19,08:01:30.000,292,11062909,-795,0,1760860889,15157.586975849998,159.5731996800023,50727.15276312001 2025-10-19,08:01:31.000,292,11062884,-795,0,1760860890,15157.519612750002,159.61549445999844,50727.17372448001 2025-10-19,08:01:32.000,292,11062913,-795,0,1760860891,15157.499403820002,159.70008401999803,50727.180711600005 2025-10-19,08:01:33.000,292,11062870,-795,0,1760860892,15157.533085369992,159.66483837000123,50727.110840400004 2025-10-19,08:01:34.000,292,11062959,-795,0,1760860893,15157.593712159993,159.61549445999844,50727.15975024 2025-10-19,08:01:35.000,292,11062865,-795,0,1760860894,15157.573503229993,159.61549445999844,50727.278531280004 2025-10-19,08:01:36.000,292,11062970,-795,0,1760860895,15157.492667509992,159.65074011000252,50727.229621440005 2025-10-19,08:01:37.000,292,11062702,-795,0,1760860896,15157.506140129997,159.70008401999803,50727.20866008 2025-10-19,08:01:38.000,292,11063016,-795,0,1760860897,15157.519612750002,159.6718875000006,50727.243595679996 2025-10-19,08:01:39.000,292,11062808,-795,0,1760860898,15157.458985960002,159.62959272000444,50727.15276312001 2025-10-19,08:01:40.000,292,11062946,-795,0,1760860899,15157.492667509992,159.587297940001,50727.25756992 2025-10-19,08:01:41.000,292,11062851,-795,0,1760860900,15157.425304409997,159.64369098000316,50727.18769872 2025-10-19,08:01:42.000,292,11062911,-795,0,1760860901,15157.391622859992,159.67893662999995,50727.20866008 2025-10-19,08:01:43.000,292,11062912,-795,0,1760860902,15157.344468689997,159.82696836000105,50727.278531280004 2025-10-19,08:01:44.000,292,11062758,-795,0,1760860903,15157.330996069992,159.77762444999826,50727.15276312001 2025-10-19,08:01:45.000,292,11063000,-795,0,1760860904,15157.384886549997,159.80582097000297,50727.08289192001 2025-10-19,08:01:46.000,292,11062767,-795,0,1760860905,15157.304050829996,159.75647706000018,50727.145776 2025-10-19,08:01:47.000,292,11062804,-795,0,1760860906,15157.310787139992,159.74942793000082,50727.12481464001 2025-10-19,08:01:48.000,292,11063012,-795,0,1760860907,15157.324259759996,159.77762444999826,50727.131801760006 2025-10-19,08:01:49.000,292,11062837,-795,0,1760860908,15157.270369279991,159.77762444999826,50727.08289192001 2025-10-19,08:01:50.000,292,11062901,-795,0,1760860909,15157.304050829996,159.7705753199989,50726.971098 2025-10-19,08:01:51.000,292,11062861,-795,0,1760860910,15157.250160349991,159.81287010000233,50727.08987904 2025-10-19,08:01:52.000,292,11062943,-795,0,1760860911,15157.250160349991,159.7987718400036,50727.12481464001 2025-10-19,08:01:53.000,292,11062832,-795,0,1760860912,15157.203006179996,159.67893662999995,50727.061930560005 2025-10-19,08:01:54.000,292,11062993,-795,0,1760860913,15157.256896660001,159.77762444999826,50727.08987904 2025-10-19,08:01:55.000,292,11062986,-795,0,1760860914,15157.270369279991,159.84106661999976,50727.08987904 2025-10-19,08:01:56.000,292,11062952,-795,0,1760860915,15157.182797249996,159.7987718400036,50727.02699496 2025-10-19,08:01:57.000,292,11062874,-795,0,1760860916,15157.229951419991,159.77762444999826,50727.10385328001 2025-10-19,08:01:58.000,292,11062966,-795,0,1760860917,15157.250160349991,159.76352618999954,50727.17372448001 2025-10-19,08:01:59.000,292,11062936,-795,0,1760860918,15157.169324629991,159.79172271000425,50727.16673736 2025-10-19,08:02:00.000,292,11062865,-795,0,1760860919,15157.169324629991,159.77762444999826,50727.09686616 2025-10-19,08:02:01.000,292,11062838,-795,0,1760860920,15157.209742489991,159.90450879000127,50726.99904648 2025-10-19,08:02:02.000,292,11062922,-795,0,1760860921,15157.149115699991,159.91860705,50727.09686616 2025-10-19,08:02:03.000,292,11062859,-795,0,1760860922,15157.149115699991,159.8974596600019,50727.05494344001 2025-10-19,08:02:04.000,292,11062941,-795,0,1760860923,15157.081752599996,160.00319660999958,50727.05494344001 2025-10-19,08:02:05.000,292,11062984,-795,0,1760860924,15157.122170459996,159.97500009000214,50727.06891768 2025-10-19,08:02:06.000,292,11062923,-795,0,1760860925,15157.11543415,160.00319660999958,50727.02000784 2025-10-19,08:02:07.000,292,11062877,-795,0,1760860926,15157.101961529996,159.9820492200015,50726.97808512 2025-10-19,08:02:08.000,292,11062962,-795,0,1760860927,15157.07501629,160.045491390003,50727.05494344001 2025-10-19,08:02:09.000,292,11062809,-795,0,1760860928,15157.09522522,160.09483529999852,50727.02000784 2025-10-19,08:02:10.000,292,11062777,-795,0,1760860929,15157.061543669995,160.0172948699983,50727.13878888 2025-10-19,08:02:11.000,292,11062874,-795,0,1760860930,15157.0143895,160.0313931300043,50726.98507224001 2025-10-19,08:02:12.000,292,11062837,-795,0,1760860931,15157.05480736,160.01024573999894,50727.06891768 2025-10-19,08:02:13.000,292,11062786,-795,0,1760860932,15157.021125809995,160.03844226000365,50726.964110880006 2025-10-19,08:02:14.000,292,11062953,-795,0,1760860933,15157.0143895,160.02434399999765,50726.93616240001 2025-10-19,08:02:15.000,292,11062801,-795,0,1760860934,15156.94702639999,160.07368791000044,50726.85930408 2025-10-19,08:02:16.000,292,11062854,-795,0,1760860935,15157.02786211999,160.08778616999916,50726.943149520004 2025-10-19,08:02:17.000,292,11062983,-795,0,1760860936,15157.021125809995,160.09483529999852,50726.908213919996 2025-10-19,08:02:18.000,292,11062958,-795,0,1760860937,15156.96723532999,160.09483529999852,50726.894239680005 2025-10-19,08:02:19.000,292,11062895,-795,0,1760860938,15156.980707949995,160.17237572999875,50727.06891768 2025-10-19,08:02:20.000,292,11063001,-795,0,1760860939,15156.980707949995,160.17237572999875,50727.013020720005 2025-10-19,08:02:21.000,292,11062936,-795,0,1760860940,15156.87292699,160.24991615999897,50726.86629120001 2025-10-19,08:02:22.000,292,11063023,-755,0,1760860941,15156.960499019995,160.2640144199977,50726.95013664 2025-10-19,08:02:23.000,292,11062904,-795,0,1760860942,15156.859454369995,160.30630920000112,50726.88725256001 2025-10-19,08:02:24.000,292,11062865,-795,0,1760860943,15156.79209127,160.3274565899992,50726.83834272001 2025-10-19,08:02:25.000,292,11062849,-795,0,1760860944,15156.8123002,160.30630920000112,50726.9012268 2025-10-19,08:02:26.000,292,11062839,-795,0,1760860945,15156.72472816999,160.3274565899992,50726.99205936 2025-10-19,08:02:27.000,292,11062790,-795,0,1760860946,15156.77188234,160.38384963000135,50726.88026544 2025-10-19,08:02:28.000,292,11062882,-795,0,1760860947,15156.79209127,160.29926007000176,50726.80340712 2025-10-19,08:02:29.000,292,11062754,-795,0,1760860948,15156.78535495999,160.36270224000327,50726.845329840005 2025-10-19,08:02:30.000,292,11062912,-715,0,1760860949,15156.684310309989,160.2922109400024,50726.7614844 2025-10-19,08:02:31.000,292,11062817,-795,0,1760860950,15156.70451923999,160.42614441000478,50726.85930408 2025-10-19,08:02:32.000,292,11062961,-795,0,1760860951,15156.758409719994,160.45434093000222,50726.82436848 2025-10-19,08:02:33.000,292,11062870,-795,0,1760860952,15156.731464479999,160.46843919000094,50726.81039424 2025-10-19,08:02:34.000,292,11062811,-795,0,1760860953,15156.711255549999,160.52483223000308,50726.78244576 2025-10-19,08:02:35.000,292,11062898,-795,0,1760860954,15156.684310309989,160.53188136000244,50726.71257456 2025-10-19,08:02:36.000,292,11062896,-795,0,1760860955,15156.677573999994,160.5389304900018,50726.775458640004 2025-10-19,08:02:37.000,292,11062804,-795,0,1760860956,15156.637156139994,160.51073397000437,50726.775458640004 2025-10-19,08:02:38.000,292,11062933,-795,0,1760860957,15156.731464479999,160.59532353000395,50726.78244576 2025-10-19,08:02:39.000,292,11062898,-795,0,1760860958,15156.650628759999,160.63056918000075,50726.726548800005 2025-10-19,08:02:40.000,292,11062974,-795,0,1760860959,15156.623683519989,160.77155178000248,50726.92917528 2025-10-19,08:02:41.000,292,11062984,-795,0,1760860960,15156.603474589989,160.7504043900044,50726.83834272001 2025-10-19,08:02:42.000,292,11062771,-795,0,1760860961,15156.596738279994,160.6869622200029,50726.74751016001 2025-10-19,08:02:43.000,292,11062888,-715,0,1760860962,15156.583265659989,160.7363061299984,50726.71956168001 2025-10-19,08:02:44.000,292,11062846,-795,0,1760860963,15156.603474589989,160.77860091000184,50726.740523039996 2025-10-19,08:02:45.000,292,11062943,-795,0,1760860964,15156.650628759999,160.834993950004,50726.78943288001 2025-10-19,08:02:46.000,292,11062823,-795,0,1760860965,15156.637156139994,160.8490922100027,50726.81738136001 2025-10-19,08:02:47.000,292,11062952,-795,0,1760860966,15156.623683519989,160.820895689998,50726.91520104001 2025-10-19,08:02:48.000,292,11062990,-795,0,1760860967,15156.630419829999,160.90548525000486,50726.82436848 2025-10-19,08:02:49.000,292,11062921,-795,0,1760860968,15156.563056729989,160.95482916000037,50726.80340712 2025-10-19,08:02:50.000,292,11062899,-795,0,1760860969,15156.677573999994,160.8702396000008,50726.71257456 2025-10-19,08:02:51.000,292,11062833,-795,0,1760860970,15156.616947209994,160.91958351000358,50726.61475488 2025-10-19,08:02:52.000,292,11062769,-795,0,1760860971,15156.691046619999,160.9336817700023,50726.6916132 2025-10-19,08:02:53.000,292,11062792,-795,0,1760860972,15156.697782929994,161.07466437000403,50726.64270336 2025-10-19,08:02:54.000,292,11062985,-795,0,1760860973,15156.603474589989,161.0817135000034,50726.70558744 2025-10-19,08:02:55.000,292,11062793,-795,0,1760860974,15156.596738279994,160.95482916000037,50726.6916132 2025-10-19,08:02:56.000,292,11062806,-795,0,1760860975,15156.717991859994,160.947780030001,50726.67065184001 2025-10-19,08:02:57.000,292,11062866,-795,0,1760860976,15156.711255549999,161.05351697999868,50726.677638960005 2025-10-19,08:02:58.000,292,11062846,-795,0,1760860977,15156.711255549999,161.06056610999804,50726.7614844 2025-10-19,08:02:59.000,292,11062735,-795,0,1760860978,15156.731464479999,161.03941871999996,50726.740523039996 2025-10-19,08:03:00.000,292,11063058,-795,0,1760860979,15156.717991859994,161.10286089000147,50726.60078064001 2025-10-19,08:03:01.000,292,11062874,-795,0,1760860980,15156.664101379989,161.1944995800004,50726.78943288001 2025-10-19,08:03:02.000,292,11062776,-795,0,1760860981,15156.72472816999,161.0817135000034,50726.740523039996 2025-10-19,08:03:03.000,292,11062892,-795,0,1760860982,15156.670837689999,161.20859783999913,50726.54488368 2025-10-19,08:03:04.000,292,11062903,-795,0,1760860983,15156.70451923999,161.12400827999954,50726.62174200001 2025-10-19,08:03:05.000,292,11062899,-795,0,1760860984,15156.650628759999,161.22269609999785,50726.71257456 2025-10-19,08:03:06.000,292,11062755,-795,0,1760860985,15156.684310309989,161.15220480000426,50726.6916132 2025-10-19,08:03:07.000,292,11062985,-795,0,1760860986,15156.677573999994,161.20859783999913,50726.60078064001 2025-10-19,08:03:08.000,292,11062857,-795,0,1760860987,15156.610210899998,161.1451556700049,50726.572832159996 2025-10-19,08:03:09.000,292,11062956,-795,0,1760860988,15156.717991859994,161.22269609999785,50726.62174200001 2025-10-19,08:03:10.000,292,11062725,-795,0,1760860989,15156.711255549999,161.20859783999913,50726.726548800005 2025-10-19,08:03:11.000,292,11062821,-795,0,1760860990,15156.623683519989,161.25794175000192,50726.70558744 2025-10-19,08:03:12.000,292,11062803,-795,0,1760860991,15156.78535495999,161.2156469699985,50726.6916132 2025-10-19,08:03:13.000,292,11062891,-795,0,1760860992,15156.623683519989,161.3072856600047,50726.70558744 2025-10-19,08:03:14.000,292,11062838,-795,0,1760860993,15156.77188234,161.25089262000256,50726.53789656 2025-10-19,08:03:15.000,292,11062886,-795,0,1760860994,15156.798827579994,161.26499088000128,50726.68462608 2025-10-19,08:03:16.000,292,11062968,-795,0,1760860995,15156.731464479999,161.3777769599983,50726.57981928001 2025-10-19,08:03:17.000,292,11062880,-795,0,1760860996,15156.650628759999,161.31433479000407,50726.48898672 2025-10-19,08:03:18.000,292,11062899,-795,0,1760860997,15156.731464479999,161.2156469699985,50726.56584504 2025-10-19,08:03:19.000,292,11062780,-795,0,1760860998,15156.751673409999,161.26499088000128,50726.5169352 2025-10-19,08:03:20.000,292,11062807,-795,0,1760860999,15156.670837689999,161.35662957000022,50726.46802536 2025-10-19,08:03:21.000,292,11062927,-795,0,1760861000,15156.74493709999,161.3425313100015,50726.572832159996 2025-10-19,08:03:22.000,292,11062893,-795,0,1760861001,15156.78535495999,161.31433479000407,50726.66366472 2025-10-19,08:03:23.000,292,11062789,-795,0,1760861002,15156.697782929994,161.25794175000192,50726.64969048001 2025-10-19,08:03:24.000,292,11062789,-795,0,1760861003,15156.72472816999,161.38482608999766,50726.64270336 2025-10-19,08:03:25.000,292,11063020,-795,0,1760861004,15156.738200789994,161.3425313100015,50726.60078064001 2025-10-19,08:03:26.000,292,11062832,-795,0,1760861005,15156.711255549999,161.3284330500028,50726.6566776 2025-10-19,08:03:27.000,292,11062901,-795,0,1760861006,15156.664101379989,161.27908914,50726.6566776 2025-10-19,08:03:28.000,292,11062904,-795,0,1760861007,15156.72472816999,161.41302261000237,50726.71257456 2025-10-19,08:03:29.000,292,11062877,-795,0,1760861008,15156.711255549999,161.4271208700011,50726.775458640004 2025-10-19,08:03:30.000,292,11062939,-795,0,1760861009,15156.697782929994,161.43417000000045,50726.64270336 2025-10-19,08:03:31.000,292,11062769,-795,0,1760861010,15156.717991859994,161.47646478000388,50726.71257456 2025-10-19,08:03:32.000,292,11062772,-795,0,1760861011,15156.751673409999,161.4623665199979,50726.73353592 2025-10-19,08:03:33.000,292,11063046,-795,0,1760861012,15156.738200789994,161.4412191299998,50726.64270336 2025-10-19,08:03:34.000,292,11062846,-795,0,1760861013,15156.670837689999,161.46941565000452,50726.64270336 2025-10-19,08:03:35.000,292,11062887,-795,0,1760861014,15156.778618649994,161.46941565000452,50726.607767760004 2025-10-19,08:03:36.000,292,11062941,-795,0,1760861015,15156.731464479999,161.53285781999875,50726.62174200001 2025-10-19,08:03:37.000,292,11063023,-795,0,1760861016,15156.711255549999,161.51875956000003,50726.53090944001 2025-10-19,08:03:38.000,292,11062706,-795,0,1760861017,15156.72472816999,161.4412191299998,50726.63571624 2025-10-19,08:03:39.000,292,11062913,-795,0,1760861018,15156.76514602999,161.51171043000068,50726.71956168001 2025-10-19,08:03:40.000,292,11062874,-795,0,1760861019,15156.72472816999,161.4623665199979,50726.71956168001 2025-10-19,08:03:41.000,292,11062895,-795,0,1760861020,15156.717991859994,161.49761217000196,50726.726548800005 2025-10-19,08:03:42.000,292,11062831,-795,0,1760861021,15156.72472816999,161.56105434000347,50726.81039424 2025-10-19,08:03:43.000,292,11062899,-795,0,1760861022,15156.819036509994,161.6244965099977,50726.726548800005 2025-10-19,08:03:44.000,292,11062906,-795,0,1760861023,15156.691046619999,161.6244965099977,50726.740523039996 2025-10-19,08:03:45.000,292,11062852,-795,0,1760861024,15156.717991859994,161.65974216000177,50726.66366472 2025-10-19,08:03:46.000,292,11062930,-795,0,1760861025,15156.738200789994,161.6244965099977,50726.68462608 2025-10-19,08:03:47.000,292,11062883,-795,0,1760861026,15156.758409719994,161.6738404200005,50726.628729120006 2025-10-19,08:03:48.000,292,11062823,-795,0,1760861027,15156.751673409999,161.59629999000026,50726.6566776 2025-10-19,08:03:49.000,292,11062899,-795,0,1760861028,15156.76514602999,161.6738404200005,50726.68462608 2025-10-19,08:03:50.000,292,11062863,-795,0,1760861029,15156.758409719994,161.5892508600009,50726.628729120006 2025-10-19,08:03:51.000,292,11062938,-795,0,1760861030,15156.72472816999,161.64564390000305,50726.726548800005 2025-10-19,08:03:52.000,292,11063104,-795,0,1760861031,15156.711255549999,161.58220173000154,50726.607767760004 2025-10-19,08:03:53.000,292,11062860,-795,0,1760861032,15156.76514602999,161.6879386799992,50726.70558744 2025-10-19,08:03:54.000,292,11062898,-795,0,1760861033,15156.87292699,161.75842998000007,50726.572832159996 2025-10-19,08:03:55.000,292,11062859,-715,0,1760861034,15156.778618649994,161.77957736999815,50726.6916132 2025-10-19,08:03:56.000,292,11062876,-795,0,1760861035,15156.819036509994,161.82187215000158,50726.70558744 2025-10-19,08:03:57.000,292,11062772,-795,0,1760861036,15156.77188234,161.85006866999902,50726.607767760004 2025-10-19,08:03:58.000,292,11062825,-795,0,1760861037,15156.79209127,161.85006866999902,50726.57981928001 2025-10-19,08:03:59.000,292,11062920,-795,0,1760861038,15156.76514602999,161.92760909999924,50726.59379352 2025-10-19,08:04:00.000,292,11062764,-795,0,1760861039,15156.691046619999,161.81482302000222,50726.61475488 2025-10-19,08:04:01.000,292,11062838,-795,0,1760861040,15156.697782929994,161.87121606000437,50726.558857920005 2025-10-19,08:04:02.000,292,11062881,-795,0,1760861041,15156.751673409999,161.77957736999815,50726.60078064001 2025-10-19,08:04:03.000,292,11062862,-795,0,1760861042,15156.83250913,161.73023346000264,50726.61475488 2025-10-19,08:04:04.000,292,11062840,-795,0,1760861043,15156.70451923999,161.70203693999792,50726.48199960001 2025-10-19,08:04:05.000,292,11062714,-795,0,1760861044,15156.731464479999,161.7725282399988,50726.5169352 2025-10-19,08:04:06.000,292,11062863,-795,0,1760861045,15156.717991859994,161.7866265000048,50726.64270336 2025-10-19,08:04:07.000,292,11062929,-795,0,1760861046,15156.758409719994,161.7866265000048,50726.54488368 2025-10-19,08:04:08.000,292,11062908,-795,0,1760861047,15156.80556388999,161.9346582299986,50726.61475488 2025-10-19,08:04:09.000,292,11062884,-795,0,1760861048,15156.839245439995,161.86416692999774,50726.726548800005 2025-10-19,08:04:10.000,292,11062788,-795,0,1760861049,15156.899872229995,161.99105127000075,50726.74751016001 2025-10-19,08:04:11.000,292,11062841,-795,0,1760861050,15156.80556388999,161.96285475000332,50726.607767760004 2025-10-19,08:04:12.000,292,11062876,-795,0,1760861051,15156.798827579994,161.9487564900046,50726.6566776 2025-10-19,08:04:13.000,292,11062912,-795,0,1760861052,15156.86619067999,161.96285475000332,50726.59379352 2025-10-19,08:04:14.000,292,11063037,-795,0,1760861053,15156.8123002,161.94170735999796,50726.49597384 2025-10-19,08:04:15.000,292,11062938,-795,0,1760861054,15156.91334485,161.90646171000117,50726.59379352 2025-10-19,08:04:16.000,292,11062910,-795,0,1760861055,15156.90660853999,161.94170735999796,50726.60078064001 2025-10-19,08:04:17.000,292,11062803,-795,0,1760861056,15156.819036509994,161.81482302000222,50726.54488368 2025-10-19,08:04:18.000,292,11062860,-795,0,1760861057,15156.91334485,161.8007247600035,50726.5868064 2025-10-19,08:04:19.000,292,11062969,-795,0,1760861058,15156.920081159995,161.72318433000328,50726.558857920005 2025-10-19,08:04:20.000,292,11062875,-795,0,1760861059,15157.041334739995,161.74433172000136,50726.55187080001 2025-10-19,08:04:21.000,292,11062832,-795,0,1760861060,15157.0143895,161.66679129000113,50726.440076880004 2025-10-19,08:04:22.000,292,11062969,-795,0,1760861061,15156.99418057,161.85006866999902,50726.3771928 2025-10-19,08:04:23.000,292,11062797,-795,0,1760861062,15157.02786211999,161.79367563000415,50726.57981928001 2025-10-19,08:04:24.000,292,11062922,-795,0,1760861063,15157.03459843,161.73023346000264,50726.509948080005 2025-10-19,08:04:25.000,292,11062918,-795,0,1760861064,15157.03459843,161.75138085000071,50726.5169352 2025-10-19,08:04:26.000,292,11062733,-795,0,1760861065,15157.081752599996,161.91351084000053,50726.54488368 2025-10-19,08:04:27.000,292,11062921,-795,0,1760861066,15157.101961529996,161.82187215000158,50726.26539888001 2025-10-19,08:04:28.000,292,11062942,-795,0,1760861067,15157.04807104999,161.66679129000113,50726.49597384 2025-10-19,08:04:29.000,292,11062808,-795,0,1760861068,15157.081752599996,161.80777389000286,50726.54488368 2025-10-19,08:04:30.000,292,11062849,-795,0,1760861069,15157.101961529996,161.8007247600035,50726.53090944001 2025-10-19,08:04:31.000,292,11063072,-795,0,1760861070,15157.08848890999,161.76547910999943,50726.49597384 2025-10-19,08:04:32.000,292,11062684,-795,0,1760861071,15157.05480736,161.737282590002,50726.46802536 2025-10-19,08:04:33.000,292,11062894,-795,0,1760861072,15157.101961529996,161.6244965099977,50726.391167040005 2025-10-19,08:04:34.000,292,11062995,-795,0,1760861073,15157.101961529996,161.61744737999834,50726.48199960001 2025-10-19,08:04:35.000,292,11062851,-795,0,1760861074,15157.10869783999,161.58220173000154,50726.43308976001 2025-10-19,08:04:36.000,292,11062948,-795,0,1760861075,15157.10869783999,161.57515260000218,50726.447064 2025-10-19,08:04:37.000,292,11062904,-795,0,1760861076,15157.11543415,161.44826825999917,50726.48898672 2025-10-19,08:04:38.000,292,11063054,-795,0,1760861077,15157.209742489991,161.38482608999766,50726.42610264 2025-10-19,08:04:39.000,292,11062926,-795,0,1760861078,15157.203006179996,161.4412191299998,50726.37020568 2025-10-19,08:04:40.000,292,11062994,-795,0,1760861079,15157.19626987,161.4271208700011,50726.41212840001 2025-10-19,08:04:41.000,292,11062814,-795,0,1760861080,15157.263632969996,161.4412191299998,50726.391167040005 2025-10-19,08:04:42.000,292,11062866,-795,0,1760861081,15157.277105590001,161.4905630400026,50726.47501248 2025-10-19,08:04:43.000,292,11062805,-795,0,1760861082,15157.169324629991,161.3777769599983,50726.27937312 2025-10-19,08:04:44.000,292,11062904,-795,0,1760861083,15157.304050829996,161.54695608000475,50726.32828296 2025-10-19,08:04:45.000,292,11062884,-795,0,1760861084,15157.216478800001,161.4905630400026,50726.342257200005 2025-10-19,08:04:46.000,292,11062764,-795,0,1760861085,15157.223215109996,161.3777769599983,50726.32828296 2025-10-19,08:04:47.000,292,11062842,-795,0,1760861086,15157.277105590001,161.43417000000045,50726.23046328 2025-10-19,08:04:48.000,292,11062902,-795,0,1760861087,15157.243424039996,161.28613826999936,50726.237450399996 2025-10-19,08:04:49.000,292,11062984,-795,0,1760861088,15157.297314520001,161.28613826999936,50726.27937312 2025-10-19,08:04:50.000,292,11062831,-795,0,1760861089,15157.270369279991,161.2156469699985,50726.41212840001 2025-10-19,08:04:51.000,292,11062794,-795,0,1760861090,15157.310787139992,161.20154870999977,50726.3073216 2025-10-19,08:04:52.000,292,11062931,-795,0,1760861091,15157.324259759996,161.10991002000083,50726.46802536 2025-10-19,08:04:53.000,292,11062812,-795,0,1760861092,15157.330996069992,161.15220480000426,50726.36321856001 2025-10-19,08:04:54.000,292,11062916,-795,0,1760861093,15157.411831789992,161.18745045000105,50726.405141279996 2025-10-19,08:04:55.000,292,11062919,-715,0,1760861094,15157.425304409997,161.08876263000275,50726.41212840001 2025-10-19,08:04:56.000,292,11062914,-795,0,1760861095,15157.485931199997,161.12400827999954,50726.35623144 2025-10-19,08:04:57.000,292,11062934,-795,0,1760861096,15157.546557989997,161.0958117600021,50726.27937312 2025-10-19,08:04:58.000,292,11062911,-795,0,1760861097,15157.560030610002,161.12400827999954,50726.32129584 2025-10-19,08:04:59.000,292,11062818,-795,0,1760861098,15157.506140129997,161.15925393000362,50726.342257200005 2025-10-19,08:05:00.000,292,11062986,-795,0,1760861099,15157.465722269997,161.12400827999954,50726.36321856001 2025-10-19,08:05:01.000,292,11062915,-795,0,1760861100,15157.485931199997,161.0958117600021,50726.3073216 2025-10-19,08:05:02.000,292,11062894,-795,0,1760861101,15157.512876439992,161.10991002000083,50726.32129584 2025-10-19,08:05:03.000,292,11062883,-795,0,1760861102,15157.452249649992,161.06056610999804,50726.3073216 2025-10-19,08:05:04.000,292,11063002,-795,0,1760861103,15157.499403820002,161.08876263000275,50726.223476160005 2025-10-19,08:05:05.000,292,11062858,-795,0,1760861104,15157.533085369992,160.9971239400038,50726.16059208 2025-10-19,08:05:06.000,292,11062877,-795,0,1760861105,15157.546557989997,161.03941871999996,50726.3073216 2025-10-19,08:05:07.000,292,11063016,-795,0,1760861106,15157.546557989997,161.02532046000124,50726.272386000004 2025-10-19,08:05:08.000,292,11062751,-795,0,1760861107,15157.492667509992,160.97597654999845,50726.23046328 2025-10-19,08:05:09.000,292,11062932,-795,0,1760861108,15157.661075259988,161.01827133000188,50726.16059208 2025-10-19,08:05:10.000,292,11062922,-795,0,1760861109,15157.661075259988,161.01122220000252,50726.2025148 2025-10-19,08:05:11.000,292,11062950,-795,0,1760861110,15157.647602639998,160.92663264000294,50726.20950192 2025-10-19,08:05:12.000,292,11062995,-795,0,1760861111,15157.613921089993,160.92663264000294,50726.18155344 2025-10-19,08:05:13.000,292,11062861,-755,0,1760861112,15157.681284189988,160.9689274199991,50726.18155344 2025-10-19,08:05:14.000,292,11062963,-795,0,1760861113,15157.708229429998,161.00417307000316,50726.223476160005 2025-10-19,08:05:15.000,292,11062958,-795,0,1760861114,15157.728438359998,160.95482916000037,50726.25142464 2025-10-19,08:05:16.000,292,11062918,-795,0,1760861115,15157.768856219998,160.85614134000207,50726.11168224 2025-10-19,08:05:17.000,292,11062732,-795,0,1760861116,15157.755383599993,160.9830256799978,50726.14661784001 2025-10-19,08:05:18.000,292,11062906,-795,0,1760861117,15157.661075259988,160.91958351000358,50726.16059208 2025-10-19,08:05:19.000,292,11063008,-795,0,1760861118,15157.768856219998,160.9336817700023,50726.16059208 2025-10-19,08:05:20.000,292,11062920,-795,0,1760861119,15157.775592529993,160.9689274199991,50726.28636024001 2025-10-19,08:05:21.000,292,11062696,-795,0,1760861120,15157.755383599993,160.87728873000015,50726.24443752001 2025-10-19,08:05:22.000,292,11063036,-795,0,1760861121,15157.748647289998,160.84204308000335,50726.25841176 2025-10-19,08:05:23.000,292,11063000,-795,0,1760861122,15157.755383599993,160.80679742999928,50726.18155344 2025-10-19,08:05:24.000,292,11062910,-795,0,1760861123,15157.809274079998,160.81384655999864,50726.293347360006 2025-10-19,08:05:25.000,292,11062771,-795,0,1760861124,15157.802537769989,160.77860091000184,50726.21648904001 2025-10-19,08:05:26.000,292,11062891,-795,0,1760861125,15157.822746699989,160.7222078699997,50726.223476160005 2025-10-19,08:05:27.000,292,11062852,-795,0,1760861126,15157.836219319994,160.75745352000376,50726.272386000004 2025-10-19,08:05:28.000,292,11062851,-795,0,1760861127,15157.863164559989,160.80679742999928,50726.13963072 2025-10-19,08:05:29.000,292,11062928,-795,0,1760861128,15157.876637179994,160.77155178000248,50726.2025148 2025-10-19,08:05:30.000,292,11062900,-795,0,1760861129,15157.910318729999,160.76450265000312,50726.237450399996 2025-10-19,08:05:31.000,292,11062864,-795,0,1760861130,15157.876637179994,160.7222078699997,50726.14661784001 2025-10-19,08:05:32.000,292,11062998,-795,0,1760861131,15157.849691939999,160.74335525999777,50726.25841176 2025-10-19,08:05:33.000,292,11062955,-795,0,1760861132,15157.869900869999,160.70106048000162,50726.174566320005 2025-10-19,08:05:34.000,292,11062940,-795,0,1760861133,15157.816010389994,160.69401135000226,50726.20950192 2025-10-19,08:05:35.000,292,11062941,-795,0,1760861134,15157.856428249994,160.6869622200029,50726.11866936001 2025-10-19,08:05:36.000,292,11062852,-795,0,1760861135,15157.849691939999,160.69401135000226,50726.25841176 2025-10-19,08:05:37.000,292,11062914,-795,0,1760861136,15157.92379134999,160.70106048000162,50726.25841176 2025-10-19,08:05:38.000,292,11062895,-795,0,1760861137,15157.90358241999,160.70106048000162,50726.18155344 2025-10-19,08:05:39.000,292,11062795,-795,0,1760861138,15157.937263969994,160.64466743999947,50726.272386000004 2025-10-19,08:05:40.000,292,11062902,-795,0,1760861139,15157.98441813999,160.56712700999924,50726.14661784001 2025-10-19,08:05:41.000,292,11062920,-795,0,1760861140,15157.896846109994,160.63056918000075,50726.174566320005 2025-10-19,08:05:42.000,292,11062850,-795,0,1760861141,15157.970945519999,160.5741761399986,50726.18155344 2025-10-19,08:05:43.000,292,11063047,-795,0,1760861142,15157.96420920999,160.5741761399986,50726.16757920001 2025-10-19,08:05:44.000,292,11062953,-795,0,1760861143,15158.038308619994,160.55302875000052,50726.23046328 2025-10-19,08:05:45.000,292,11062903,-795,0,1760861144,15157.957472899994,160.53188136000244,50726.21648904001 2025-10-19,08:05:46.000,292,11062942,-795,0,1760861145,15157.950736589999,160.5389304900018,50726.25841176 2025-10-19,08:05:47.000,292,11062863,-795,0,1760861146,15157.970945519999,160.51073397000437,50726.11168224 2025-10-19,08:05:48.000,292,11062789,-795,0,1760861147,15158.098935409995,160.42614441000478,50726.18155344 2025-10-19,08:05:49.000,292,11062855,-795,0,1760861148,15158.00462706999,160.51778310000373,50726.237450399996 2025-10-19,08:05:50.000,292,11062838,-795,0,1760861149,15158.018099689994,160.44729180000286,50726.11866936001 2025-10-19,08:05:51.000,292,11062912,-795,0,1760861150,15157.937263969994,160.50368483999773,50726.08373376 2025-10-19,08:05:52.000,292,11063027,-795,0,1760861151,15158.00462706999,160.46139006000158,50726.237450399996 2025-10-19,08:05:53.000,292,11062841,-795,0,1760861152,15158.05178124,160.4402426700035,50726.18854056 2025-10-19,08:05:54.000,292,11062816,-795,0,1760861153,15158.08546278999,160.52483223000308,50726.09770800001 2025-10-19,08:05:55.000,292,11062790,-795,0,1760861154,15157.94400027999,160.4402426700035,50726.174566320005 2025-10-19,08:05:56.000,292,11062839,-795,0,1760861155,15157.977681829994,160.39794789000007,50726.1326436 2025-10-19,08:05:57.000,292,11062992,-795,0,1760861156,15157.94400027999,160.39794789000007,50726.16757920001 2025-10-19,08:05:58.000,292,11062875,-795,0,1760861157,15158.02483599999,160.34155484999792,50726.1326436 2025-10-19,08:05:59.000,292,11062974,-795,0,1760861158,15157.98441813999,160.2922109400024,50726.21648904001 2025-10-19,08:06:00.000,292,11062860,-795,0,1760861159,15158.00462706999,160.34155484999792,50726.15360496 2025-10-19,08:06:01.000,292,11062840,-795,0,1760861160,15157.977681829994,160.2922109400024,50726.02783680001 2025-10-19,08:06:02.000,292,11062952,-795,0,1760861161,15158.01136338,160.29926007000176,50726.125656480006 2025-10-19,08:06:03.000,292,11062902,-795,0,1760861162,15158.018099689994,160.34155484999792,50726.20950192 2025-10-19,08:06:04.000,292,11062932,-795,0,1760861163,15158.058517549995,160.32040745999984,50726.09770800001 2025-10-19,08:06:05.000,292,11062895,-795,0,1760861164,15158.01136338,160.4120461499988,50726.09072088 2025-10-19,08:06:06.000,292,11062934,-795,0,1760861165,15158.00462706999,160.3908987600007,50726.104695120004 2025-10-19,08:06:07.000,292,11062939,-795,0,1760861166,15158.018099689994,160.4120461499988,50726.125656480006 2025-10-19,08:06:08.000,292,11062805,-795,0,1760861167,15157.99115445,160.36270224000327,50726.18155344 2025-10-19,08:06:09.000,292,11062846,-795,0,1760861168,15157.99115445,160.3274565899992,50726.16757920001 2025-10-19,08:06:10.000,292,11062763,-795,0,1760861169,15157.970945519999,160.36975137000263,50726.125656480006 2025-10-19,08:06:11.000,292,11062899,-795,0,1760861170,15157.917055039994,160.34860398000455,50726.1326436 2025-10-19,08:06:12.000,292,11062879,-795,0,1760861171,15157.977681829994,160.36270224000327,50726.21648904001 2025-10-19,08:06:13.000,292,11062903,-795,0,1760861172,15158.018099689994,160.32040745999984,50726.18854056 2025-10-19,08:06:14.000,292,11062949,-795,0,1760861173,15158.078726479995,160.3274565899992,50726.237450399996 2025-10-19,08:06:15.000,292,11062915,-795,0,1760861174,15158.098935409995,160.34155484999792,50726.25841176 2025-10-19,08:06:16.000,292,11062824,-795,0,1760861175,15158.098935409995,160.34155484999792,50726.27937312 2025-10-19,08:06:17.000,292,11062870,-795,0,1760861176,15158.058517549995,160.27106355000433,50726.16757920001 2025-10-19,08:06:18.000,292,11062921,-795,0,1760861177,15158.10567171999,160.30630920000112,50726.174566320005 2025-10-19,08:06:19.000,292,11062876,-795,0,1760861178,15158.139353269995,160.3556531100039,50726.21648904001 2025-10-19,08:06:20.000,292,11062940,-795,0,1760861179,15158.13261696,160.3274565899992,50726.08373376 2025-10-19,08:06:21.000,292,11062779,-795,0,1760861180,15158.058517549995,160.24991615999897,50726.13963072 2025-10-19,08:06:22.000,292,11062943,-795,0,1760861181,15158.13261696,160.29926007000176,50726.16757920001 2025-10-19,08:06:23.000,292,11062942,-795,0,1760861182,15158.13261696,160.29926007000176,50726.174566320005 2025-10-19,08:06:24.000,292,11063015,-795,0,1760861183,15158.18650743999,160.24286702999962,50726.18155344 2025-10-19,08:06:25.000,292,11062788,-795,0,1760861184,15158.17303482,160.15122834000067,50726.09770800001 2025-10-19,08:06:26.000,292,11063040,-795,0,1760861185,15158.17303482,160.29926007000176,50726.18155344 2025-10-19,08:06:27.000,292,11062948,-795,0,1760861186,15158.14608957999,160.1794248599981,50726.2025148 2025-10-19,08:06:28.000,292,11062950,-795,0,1760861187,15158.18650743999,160.2287687700009,50726.18155344 2025-10-19,08:06:29.000,292,11062815,-795,0,1760861188,15158.30776101999,160.21467051000218,50726.04879816001 2025-10-19,08:06:30.000,292,11062947,-795,0,1760861189,15158.19324375,160.20762138000282,50726.18854056 2025-10-19,08:06:31.000,292,11062924,-795,0,1760861190,15158.20671636999,160.15827747000003,50726.14661784001 2025-10-19,08:06:32.000,292,11062851,-795,0,1760861191,15158.20671636999,160.17237572999875,50726.16757920001 2025-10-19,08:06:33.000,292,11062861,-795,0,1760861192,15158.21345268,160.21467051000218,50726.08373376 2025-10-19,08:06:34.000,292,11062986,-795,0,1760861193,15158.25387054,160.23581790000026,50726.104695120004 2025-10-19,08:06:35.000,292,11062956,-795,0,1760861194,15158.199980059995,160.21467051000218,50726.16059208 2025-10-19,08:06:36.000,292,11062825,-795,0,1760861195,15158.301024709996,160.2287687700009,50726.11866936001 2025-10-19,08:06:37.000,292,11062889,-795,0,1760861196,15158.27407947,160.20762138000282,50726.11866936001 2025-10-19,08:06:38.000,292,11062886,-795,0,1760861197,15158.25387054,160.1935231200041,50726.11866936001 2025-10-19,08:06:39.000,292,11062906,-795,0,1760861198,15158.23366161,160.18647399000474,50726.14661784001 2025-10-19,08:06:40.000,292,11062842,-795,0,1760861199,15158.23366161,160.15827747000003,50726.09770800001 2025-10-19,08:06:41.000,292,11062999,-795,0,1760861200,15158.20671636999,160.13713008000195,50726.04181104 2025-10-19,08:06:42.000,292,11062838,-795,0,1760861201,15158.220188989995,160.15122834000067,50726.0627724 2025-10-19,08:06:43.000,292,11062903,-795,0,1760861202,15158.26734315999,160.15827747000003,50726.16757920001 2025-10-19,08:06:44.000,292,11062792,-795,0,1760861203,15158.321233639996,160.1794248599981,50726.11168224 2025-10-19,08:06:45.000,292,11062759,-795,0,1760861204,15158.260606849995,160.20057225000346,50726.18854056 2025-10-19,08:06:46.000,292,11062853,-795,0,1760861205,15158.35491519,160.17237572999875,50726.18854056 2025-10-19,08:06:47.000,292,11062916,-795,0,1760861206,15158.30776101999,160.13713008000195,50726.104695120004 2025-10-19,08:06:48.000,292,11062870,-715,0,1760861207,15158.2942884,160.1935231200041,50726.23046328 2025-10-19,08:06:49.000,292,11062895,-795,0,1760861208,15158.35491519,160.25696528999833,50726.16059208 2025-10-19,08:06:50.000,292,11062853,-795,0,1760861209,15158.260606849995,160.25696528999833,50726.13963072 2025-10-19,08:06:51.000,292,11062857,-795,0,1760861210,15158.30776101999,160.24991615999897,50726.125656480006 2025-10-19,08:06:52.000,292,11062925,-795,0,1760861211,15158.301024709996,160.1935231200041,50726.272386000004 2025-10-19,08:06:53.000,292,11062913,-795,0,1760861212,15158.280815779995,160.23581790000026,50726.3073216 2025-10-19,08:06:54.000,292,11062962,-795,0,1760861213,15158.27407947,160.20762138000282,50726.32129584 2025-10-19,08:06:55.000,292,11062863,-795,0,1760861214,15158.27407947,160.2640144199977,50726.272386000004 2025-10-19,08:06:56.000,292,11062927,-795,0,1760861215,15158.24713422999,160.23581790000026,50726.31430872001 2025-10-19,08:06:57.000,292,11062854,-795,0,1760861216,15158.280815779995,160.24286702999962,50726.20950192 2025-10-19,08:06:58.000,292,11062934,-795,0,1760861217,15158.341442569996,160.25696528999833,50726.3073216 2025-10-19,08:06:59.000,292,11062892,-795,0,1760861218,15158.27407947,160.20057225000346,50726.25841176 2025-10-19,08:07:00.000,292,11062951,-795,0,1760861219,15158.30776101999,160.25696528999833,50726.41911552 2025-10-19,08:07:01.000,292,11062812,-795,0,1760861220,15158.27407947,160.34155484999792,50726.293347360006 2025-10-19,08:07:02.000,292,11062878,-795,0,1760861221,15158.341442569996,160.30630920000112,50726.293347360006 2025-10-19,08:07:03.000,292,11062863,-795,0,1760861222,15158.26734315999,160.33450571999856,50726.33527008001 2025-10-19,08:07:04.000,292,11062859,-795,0,1760861223,15158.34817887999,160.34155484999792,50726.36321856001 2025-10-19,08:07:05.000,292,11062876,-795,0,1760861224,15158.301024709996,160.3908987600007,50726.41911552 2025-10-19,08:07:06.000,292,11063026,-795,0,1760861225,15158.28755208999,160.34155484999792,50726.30033448 2025-10-19,08:07:07.000,292,11062761,-795,0,1760861226,15158.361651499996,160.36975137000263,50726.25142464 2025-10-19,08:07:08.000,292,11062860,-795,0,1760861227,15158.28755208999,160.40499701999943,50726.35623144 2025-10-19,08:07:09.000,292,11062901,-795,0,1760861228,15158.280815779995,160.38384963000135,50726.32828296 2025-10-19,08:07:10.000,292,11062865,-795,0,1760861229,15158.28755208999,160.3908987600007,50726.27937312 2025-10-19,08:07:11.000,292,11062965,-795,0,1760861230,15158.2942884,160.41909527999815,50726.25841176 2025-10-19,08:07:12.000,292,11062870,-795,0,1760861231,15158.26734315999,160.36270224000327,50726.36321856001 2025-10-19,08:07:13.000,292,11062876,-795,0,1760861232,15158.31449733,160.33450571999856,50726.31430872001 2025-10-19,08:07:14.000,292,11062925,-795,0,1760861233,15158.28755208999,160.376800500002,50726.21648904001 2025-10-19,08:07:15.000,292,11062859,-795,0,1760861234,15158.24713422999,160.41909527999815,50726.24443752001 2025-10-19,08:07:16.000,292,11062809,-795,0,1760861235,15158.280815779995,160.36270224000327,50726.25142464 2025-10-19,08:07:17.000,292,11062933,-795,0,1760861236,15158.22692529999,160.46139006000158,50726.23046328 2025-10-19,08:07:18.000,292,11062751,-795,0,1760861237,15158.22692529999,160.46843919000094,50726.174566320005 2025-10-19,08:07:19.000,292,11062751,-795,0,1760861238,15158.20671636999,160.489586579999,50726.2025148 2025-10-19,08:07:20.000,292,11062856,-795,0,1760861239,15158.21345268,160.53188136000244,50726.24443752001 2025-10-19,08:07:21.000,292,11062795,-795,0,1760861240,15158.16629850999,160.58122526999796,50726.19552768001 2025-10-19,08:07:22.000,292,11062812,-795,0,1760861241,15158.139353269995,160.6023726600033,50726.21648904001 2025-10-19,08:07:23.000,292,11062832,-795,0,1760861242,15158.17303482,160.63056918000075,50726.28636024001 2025-10-19,08:07:24.000,292,11062813,-795,0,1760861243,15158.10567171999,160.61647092000203,50726.25841176 2025-10-19,08:07:25.000,292,11062849,-795,0,1760861244,15158.119144339995,160.5741761399986,50726.223476160005 2025-10-19,08:07:26.000,292,11062958,-795,0,1760861245,15158.10567171999,160.6023726600033,50726.19552768001 2025-10-19,08:07:27.000,292,11062810,-795,0,1760861246,15158.119144339995,160.5741761399986,50726.25142464 2025-10-19,08:07:28.000,292,11062829,-755,0,1760861247,15158.11240803,160.60942179000267,50726.13963072 2025-10-19,08:07:29.000,292,11062737,-795,0,1760861248,15158.058517549995,160.64466743999947,50726.14661784001 2025-10-19,08:07:30.000,292,11062846,-795,0,1760861249,15158.058517549995,160.70106048000162,50726.2025148 2025-10-19,08:07:31.000,292,11062902,-795,0,1760861250,15158.05178124,160.76450265000312,50726.28636024001 2025-10-19,08:07:32.000,292,11062871,-795,0,1760861251,15158.10567171999,160.79269917000056,50726.32828296 2025-10-19,08:07:33.000,292,11062848,-795,0,1760861252,15158.04504492999,160.80679742999928,50726.27937312 2025-10-19,08:07:34.000,292,11062878,-795,0,1760861253,15158.07199017,160.87728873000015,50726.3073216 2025-10-19,08:07:35.000,292,11062827,-795,0,1760861254,15158.058517549995,160.81384655999864,50726.27937312 2025-10-19,08:07:36.000,292,11062936,-795,0,1760861255,15158.03157231,160.820895689998,50726.31430872001 2025-10-19,08:07:37.000,292,11062874,-795,0,1760861256,15158.05178124,160.85614134000207,50726.237450399996 2025-10-19,08:07:38.000,292,11062930,-795,0,1760861257,15158.038308619994,160.9689274199991,50726.272386000004 2025-10-19,08:07:39.000,292,11062812,-795,0,1760861258,15158.02483599999,160.91958351000358,50726.35623144 2025-10-19,08:07:40.000,292,11062882,-795,0,1760861259,15157.977681829994,160.947780030001,50726.32129584 2025-10-19,08:07:41.000,292,11062813,-795,0,1760861260,15157.970945519999,160.97597654999845,50726.32129584 2025-10-19,08:07:42.000,292,11062792,-795,0,1760861261,15158.02483599999,161.01122220000252,50726.32828296 2025-10-19,08:07:43.000,292,11062869,-795,0,1760861262,15157.98441813999,161.10286089000147,50726.405141279996 2025-10-19,08:07:44.000,292,11062928,-795,0,1760861263,15157.970945519999,161.10991002000083,50726.293347360006 2025-10-19,08:07:45.000,292,11062936,-795,0,1760861264,15157.970945519999,161.12400827999954,50726.35623144 2025-10-19,08:07:46.000,292,11062807,-795,0,1760861265,15157.910318729999,161.15220480000426,50726.32828296 2025-10-19,08:07:47.000,292,11062876,-795,0,1760861266,15157.917055039994,161.15220480000426,50726.33527008001 2025-10-19,08:07:48.000,292,11062809,-795,0,1760861267,15157.849691939999,161.18745045000105,50726.37020568 2025-10-19,08:07:49.000,292,11062887,-795,0,1760861268,15157.896846109994,161.23679436000384,50726.28636024001 2025-10-19,08:07:50.000,292,11062934,-795,0,1760861269,15157.829483009999,161.22269609999785,50726.26539888001 2025-10-19,08:07:51.000,292,11062877,-795,0,1760861270,15157.822746699989,161.20859783999913,50726.23046328 2025-10-19,08:07:52.000,292,11062762,-795,0,1760861271,15157.856428249994,161.16630306000297,50726.26539888001 2025-10-19,08:07:53.000,292,11062929,-795,0,1760861272,15157.842955629989,161.26499088000128,50726.21648904001 2025-10-19,08:07:54.000,292,11062937,-795,0,1760861273,15157.816010389994,161.26499088000128,50726.272386000004 2025-10-19,08:07:55.000,292,11062837,-795,0,1760861274,15157.849691939999,161.31433479000407,50726.23046328 2025-10-19,08:07:56.000,292,11062787,-795,0,1760861275,15157.836219319994,161.31433479000407,50726.24443752001 2025-10-19,08:07:57.000,292,11062843,-795,0,1760861276,15157.842955629989,161.45531738999853,50726.125656480006 2025-10-19,08:07:58.000,292,11062933,-795,0,1760861277,15157.856428249994,161.4412191299998,50726.25142464 2025-10-19,08:07:59.000,292,11062721,-795,0,1760861278,15157.829483009999,161.39892435000365,50726.25841176 2025-10-19,08:08:00.000,292,11062796,-795,0,1760861279,15157.876637179994,161.46941565000452,50726.16757920001 2025-10-19,08:08:01.000,292,11062905,-795,0,1760861280,15157.782328839989,161.47646478000388,50726.1326436 2025-10-19,08:08:02.000,292,11062739,-795,0,1760861281,15157.856428249994,161.48351391000324,50726.26539888001 2025-10-19,08:08:03.000,292,11062793,-795,0,1760861282,15157.775592529993,161.405973480003,50726.16757920001 2025-10-19,08:08:04.000,292,11062824,-795,0,1760861283,15157.856428249994,161.4412191299998,50726.11866936001 2025-10-19,08:08:05.000,292,11062872,-795,0,1760861284,15157.856428249994,161.47646478000388,50726.16059208 2025-10-19,08:08:06.000,292,11062842,-795,0,1760861285,15157.890109799999,161.42007174000173,50726.20950192 2025-10-19,08:08:07.000,292,11062759,-795,0,1760861286,15157.822746699989,161.58220173000154,50726.18155344 2025-10-19,08:08:08.000,292,11062814,-795,0,1760861287,15157.910318729999,161.56810347000282,50726.13963072 2025-10-19,08:08:09.000,292,11062839,-795,0,1760861288,15157.869900869999,161.54695608000475,50726.223476160005 2025-10-19,08:08:10.000,292,11062855,-795,0,1760861289,15157.869900869999,161.54695608000475,50726.16757920001 2025-10-19,08:08:11.000,292,11062862,-795,0,1760861290,15157.829483009999,161.56105434000347,50726.11866936001 2025-10-19,08:08:12.000,292,11062765,-795,0,1760861291,15157.816010389994,161.59629999000026,50726.09072088 2025-10-19,08:08:13.000,292,11062880,-795,0,1760861292,15157.809274079998,161.58220173000154,50726.13963072 2025-10-19,08:08:14.000,292,11062895,-795,0,1760861293,15157.809274079998,161.56810347000282,50726.18854056 2025-10-19,08:08:15.000,292,11062909,-795,0,1760861294,15157.809274079998,161.53285781999875,50726.21648904001 2025-10-19,08:08:16.000,292,11062866,-795,0,1760861295,15157.822746699989,161.5892508600009,50726.21648904001 2025-10-19,08:08:17.000,292,11062917,-795,0,1760861296,15157.782328839989,161.51875956000003,50726.16757920001 2025-10-19,08:08:18.000,292,11062827,-795,0,1760861297,15157.782328839989,161.5540052100041,50726.1326436 2025-10-19,08:08:19.000,292,11062835,-795,0,1760861298,15157.762119909989,161.47646478000388,50726.21648904001 2025-10-19,08:08:20.000,292,11062820,-795,0,1760861299,15157.883373489989,161.50466130000132,50726.18155344 2025-10-19,08:08:21.000,292,11062878,-795,0,1760861300,15157.768856219998,161.50466130000132,50726.08373376 2025-10-19,08:08:22.000,292,11062998,-795,0,1760861301,15157.822746699989,161.54695608000475,50726.19552768001 2025-10-19,08:08:23.000,292,11062957,-795,0,1760861302,15157.836219319994,161.5892508600009,50726.13963072 2025-10-19,08:08:24.000,292,11062838,-795,0,1760861303,15157.849691939999,161.54695608000475,50726.13963072 2025-10-19,08:08:25.000,292,11062874,-795,0,1760861304,15157.869900869999,161.63154564000433,50726.11866936001 2025-10-19,08:08:26.000,292,11062935,-795,0,1760861305,15157.809274079998,161.56105434000347,50726.04181104 2025-10-19,08:08:27.000,292,11062861,-795,0,1760861306,15157.90358241999,161.61744737999834,50726.104695120004 2025-10-19,08:08:28.000,292,11062899,-795,0,1760861307,15157.829483009999,161.58220173000154,50726.09770800001 2025-10-19,08:08:29.000,292,11062880,-795,0,1760861308,15157.795801459994,161.6385947700037,50726.0627724 2025-10-19,08:08:30.000,292,11062887,-795,0,1760861309,15157.789065149998,161.63154564000433,50726.04879816001 2025-10-19,08:08:31.000,292,11062877,-795,0,1760861310,15157.809274079998,161.54695608000475,50725.9929012 2025-10-19,08:08:32.000,292,11062880,-795,0,1760861311,15157.795801459994,161.5540052100041,50726.11168224 2025-10-19,08:08:33.000,292,11062883,-795,0,1760861312,15157.809274079998,161.56105434000347,50726.055785280005 2025-10-19,08:08:34.000,292,11062922,-795,0,1760861313,15157.768856219998,161.5540052100041,50725.99988832001 2025-10-19,08:08:35.000,292,11062889,-795,0,1760861314,15157.816010389994,161.5540052100041,50726.09072088 2025-10-19,08:08:36.000,292,11062956,-795,0,1760861315,15157.755383599993,161.5399069499981,50726.055785280005 2025-10-19,08:08:37.000,292,11062791,-795,0,1760861316,15157.782328839989,161.57515260000218,50726.02084968 2025-10-19,08:08:38.000,292,11062777,-795,0,1760861317,15157.735174669993,161.6244965099977,50725.89508152 2025-10-19,08:08:39.000,292,11062804,-795,0,1760861318,15157.667811569998,161.61039824999898,50726.02783680001 2025-10-19,08:08:40.000,292,11062918,-795,0,1760861319,15157.755383599993,161.73023346000264,50726.01386256 2025-10-19,08:08:41.000,292,11062824,-795,0,1760861320,15157.694756809993,161.73023346000264,50725.95097848001 2025-10-19,08:08:42.000,292,11062895,-795,0,1760861321,15157.735174669993,161.737282590002,50725.90905576001 2025-10-19,08:08:43.000,292,11062866,-795,0,1760861322,15157.728438359998,161.82187215000158,50725.97892696001 2025-10-19,08:08:44.000,292,11063012,-795,0,1760861323,15157.688020499998,161.71613520000392,50725.87412016 2025-10-19,08:08:45.000,292,11062914,-795,0,1760861324,15157.661075259988,161.8007247600035,50725.92303 2025-10-19,08:08:46.000,292,11062882,-795,0,1760861325,15157.647602639998,161.66679129000113,50725.90905576001 2025-10-19,08:08:47.000,292,11062879,-795,0,1760861326,15157.627393709998,161.73023346000264,50725.87412016 2025-10-19,08:08:48.000,292,11062906,-795,0,1760861327,15157.634130019993,161.73023346000264,50725.84617168 2025-10-19,08:08:49.000,292,11062842,-795,0,1760861328,15157.674547879993,161.71613520000392,50725.902068639996 2025-10-19,08:08:50.000,292,11062882,-795,0,1760861329,15157.640866329988,161.76547910999943,50725.95097848001 2025-10-19,08:08:51.000,292,11062877,-795,0,1760861330,15157.714965739993,161.75138085000071,50725.902068639996 2025-10-19,08:08:52.000,292,11062914,-795,0,1760861331,15157.607184779998,161.84301953999966,50726.02783680001 2025-10-19,08:08:53.000,292,11062894,-795,0,1760861332,15157.647602639998,161.80777389000286,50725.90905576001 2025-10-19,08:08:54.000,292,11062857,-795,0,1760861333,15157.661075259988,161.87826519000373,50725.888094400005 2025-10-19,08:08:55.000,292,11062914,-795,0,1760861334,15157.654338949993,161.7866265000048,50726.006875440005 2025-10-19,08:08:56.000,292,11062865,-795,0,1760861335,15157.681284189988,161.90646171000117,50725.91604288 2025-10-19,08:08:57.000,292,11062940,-795,0,1760861336,15157.647602639998,161.94170735999796,50725.94399136 2025-10-19,08:08:58.000,292,11062971,-795,0,1760861337,15157.701493119988,161.94170735999796,50725.937004240004 2025-10-19,08:08:59.000,292,11062814,-795,0,1760861338,15157.661075259988,161.8853143200031,50725.89508152 2025-10-19,08:09:00.000,292,11062905,-795,0,1760861339,15157.634130019993,161.96990388000268,50725.84617168 2025-10-19,08:09:01.000,292,11062841,-795,0,1760861340,15157.593712159993,161.85711779999838,50725.93001712001 2025-10-19,08:09:02.000,292,11062900,-795,0,1760861341,15157.681284189988,161.9346582299986,50725.957965600006 2025-10-19,08:09:03.000,292,11062970,-795,0,1760861342,15157.580239540002,161.9487564900046,50725.97193984 2025-10-19,08:09:04.000,292,11062801,-795,0,1760861343,15157.573503229993,161.94170735999796,50725.95097848001 2025-10-19,08:09:05.000,292,11062866,-795,0,1760861344,15157.512876439992,161.90646171000117,50725.97892696001 2025-10-19,08:09:06.000,292,11062886,-795,0,1760861345,15157.512876439992,161.9346582299986,50725.93001712001 2025-10-19,08:09:07.000,292,11062944,-795,0,1760861346,15157.519612750002,161.85006866999902,50725.937004240004 2025-10-19,08:09:08.000,292,11062828,-795,0,1760861347,15157.465722269997,162.03334605000418,50726.07674664001 2025-10-19,08:09:09.000,292,11062671,-795,0,1760861348,15157.378150240002,162.08973908999906,50725.90905576001 2025-10-19,08:09:10.000,292,11062758,-795,0,1760861349,15157.378150240002,162.05449344000226,50725.957965600006 2025-10-19,08:09:11.000,292,11062891,-795,0,1760861350,15157.344468689997,162.10383734999778,50725.86713304 2025-10-19,08:09:12.000,292,11062757,-795,0,1760861351,15157.425304409997,162.08973908999906,50725.92303 2025-10-19,08:09:13.000,292,11063041,-795,0,1760861352,15157.378150240002,162.1108864800044,50725.83219744001 2025-10-19,08:09:14.000,292,11062701,-795,0,1760861353,15157.357941310001,161.9487564900046,50725.97193984 2025-10-19,08:09:15.000,292,11062999,-795,0,1760861354,15157.398359170002,161.96990388000268,50725.76232624001 2025-10-19,08:09:16.000,292,11062843,-795,0,1760861355,15157.317523450001,162.04039518000354,50725.88110728001 2025-10-19,08:09:17.000,292,11062776,-795,0,1760861356,15157.317523450001,162.0474443100029,50725.839184560005 2025-10-19,08:09:18.000,292,11062820,-795,0,1760861357,15157.304050829996,161.99105127000075,50725.90905576001 2025-10-19,08:09:19.000,292,11062874,-795,0,1760861358,15157.317523450001,162.11793561000377,50725.84617168 2025-10-19,08:09:20.000,292,11062883,-755,0,1760861359,15157.317523450001,161.9981004000001,50725.75533912 2025-10-19,08:09:21.000,292,11062960,-755,0,1760861360,15157.351204999992,162.07564083000034,50725.839184560005 2025-10-19,08:09:22.000,292,11062886,-795,0,1760861361,15157.304050829996,162.12498474000313,50725.80424896 2025-10-19,08:09:23.000,292,11062859,-795,0,1760861362,15157.351204999992,162.15318126000057,50725.75533912 2025-10-19,08:09:24.000,292,11062926,-795,0,1760861363,15157.344468689997,162.16727951999928,50725.86014592001 2025-10-19,08:09:25.000,292,11062850,-795,0,1760861364,15157.330996069992,162.22367256000143,50725.76232624001 2025-10-19,08:09:26.000,292,11062864,-795,0,1760861365,15157.297314520001,162.13908300000185,50725.78328760001 2025-10-19,08:09:27.000,292,11062962,-795,0,1760861366,15157.310787139992,162.195476040004,50725.748352 2025-10-19,08:09:28.000,292,11063012,-795,0,1760861367,15157.263632969996,162.1320338700025,50725.74136488001 2025-10-19,08:09:29.000,292,11062931,-795,0,1760861368,15157.229951419991,162.1320338700025,50725.77630048 2025-10-19,08:09:30.000,292,11062904,-795,0,1760861369,15157.304050829996,162.09678821999842,50725.790274720006 2025-10-19,08:09:31.000,292,11062918,-795,0,1760861370,15157.304050829996,162.04039518000354,50725.69944216 2025-10-19,08:09:32.000,292,11062928,-795,0,1760861371,15157.263632969996,161.99105127000075,50725.66450656001 2025-10-19,08:09:33.000,292,11062935,-795,0,1760861372,15157.283841899996,161.9840021400014,50725.62957096 2025-10-19,08:09:34.000,292,11062918,-795,0,1760861373,15157.256896660001,162.00514952999947,50725.71341640001 2025-10-19,08:09:35.000,292,11062831,-795,0,1760861374,15157.270369279991,162.03334605000418,50725.74136488001 2025-10-19,08:09:36.000,292,11062879,-795,0,1760861375,15157.277105590001,162.00514952999947,50725.839184560005 2025-10-19,08:09:37.000,292,11062917,-795,0,1760861376,15157.337732380001,162.12498474000313,50725.769313360004 2025-10-19,08:09:38.000,292,11062812,-715,0,1760861377,15157.250160349991,162.06859170000098,50725.75533912 2025-10-19,08:09:39.000,292,11062936,-795,0,1760861378,15157.209742489991,162.06859170000098,50725.720403520005 2025-10-19,08:09:40.000,292,11062778,-795,0,1760861379,15157.290578209992,162.07564083000034,50725.66450656001 2025-10-19,08:09:41.000,292,11062860,-795,0,1760861380,15157.250160349991,162.06154257000162,50725.69245504001 2025-10-19,08:09:42.000,292,11062904,-795,0,1760861381,15157.142379389996,161.99105127000075,50725.74136488001 2025-10-19,08:09:43.000,292,11062840,-795,0,1760861382,15157.216478800001,162.09678821999842,50725.68546792 2025-10-19,08:09:44.000,292,11062859,-795,0,1760861383,15157.17606094,161.95580562000396,50725.72739064 2025-10-19,08:09:45.000,292,11062891,-795,0,1760861384,15157.182797249996,162.02629692000482,50725.671493680005 2025-10-19,08:09:46.000,292,11062898,-635,0,1760861385,15157.15585201,161.91351084000053,50725.6086096 2025-10-19,08:09:47.000,292,11062858,-795,0,1760861386,15157.13564308,161.9346582299986,50725.64354520001 2025-10-19,08:09:48.000,292,11062857,-795,0,1760861387,15157.07501629,161.92760909999924,50725.65751944 2025-10-19,08:09:49.000,292,11062901,-795,0,1760861388,15157.101961529996,161.9840021400014,50725.64354520001 2025-10-19,08:09:50.000,292,11062861,-795,0,1760861389,15157.02786211999,161.95580562000396,50725.64354520001 2025-10-19,08:09:51.000,292,11063012,-795,0,1760861390,15157.021125809995,162.0192477899982,50725.54572552001 2025-10-19,08:09:52.000,292,11062928,-795,0,1760861391,15156.98744425999,162.1320338700025,50725.552712640005 2025-10-19,08:09:53.000,292,11062882,-795,0,1760861392,15157.04807104999,162.07564083000034,50725.57367400001 2025-10-19,08:09:54.000,292,11062862,-795,0,1760861393,15156.94702639999,162.0192477899982,50725.69944216 2025-10-19,08:09:55.000,292,11062827,-795,0,1760861394,15156.97397164,162.1108864800044,50725.52476416001 2025-10-19,08:09:56.000,292,11062887,-795,0,1760861395,15156.86619067999,162.07564083000034,50725.63655808 2025-10-19,08:09:57.000,292,11062919,-795,0,1760861396,15156.839245439995,162.12498474000313,50725.51078992 2025-10-19,08:09:58.000,292,11062902,-795,0,1760861397,15156.89313592,162.13908300000185,50725.48982856 2025-10-19,08:09:59.000,292,11062899,-795,0,1760861398,15156.87292699,162.12498474000313,50725.552712640005 2025-10-19,08:10:00.000,292,11062892,-795,0,1760861399,15156.84598174999,162.10383734999778,50725.55969976 2025-10-19,08:10:01.000,292,11062857,-715,0,1760861400,15156.80556388999,162.13908300000185,50725.53175128 2025-10-19,08:10:02.000,292,11062866,-795,0,1760861401,15156.839245439995,162.11793561000377,50725.51777704 2025-10-19,08:10:03.000,292,11062991,-795,0,1760861402,15156.839245439995,162.10383734999778,50725.48284144 2025-10-19,08:10:04.000,292,11063009,-795,0,1760861403,15156.86619067999,162.09678821999842,50725.566686879996 2025-10-19,08:10:05.000,292,11062903,-795,0,1760861404,15156.77188234,162.1461321300012,50725.51777704 2025-10-19,08:10:06.000,292,11063041,-795,0,1760861405,15156.778618649994,162.16023038999992,50725.433931600004 2025-10-19,08:10:07.000,292,11062836,-795,0,1760861406,15156.83250913,162.1320338700025,50725.433931600004 2025-10-19,08:10:08.000,292,11062938,-795,0,1760861407,15156.758409719994,162.1461321300012,50725.41297024 2025-10-19,08:10:09.000,292,11062913,-795,0,1760861408,15156.738200789994,162.09678821999842,50725.48284144 2025-10-19,08:10:10.000,292,11062781,-795,0,1760861409,15156.74493709999,162.16023038999992,50725.53175128 2025-10-19,08:10:11.000,292,11062900,-795,0,1760861410,15156.731464479999,162.18842691000464,50725.52476416001 2025-10-19,08:10:12.000,292,11062915,-795,0,1760861411,15156.711255549999,162.16023038999992,50725.503802800005 2025-10-19,08:10:13.000,292,11062897,-795,0,1760861412,15156.677573999994,162.11793561000377,50725.40598312001 2025-10-19,08:10:14.000,292,11062864,-795,0,1760861413,15156.630419829999,162.18842691000464,50725.32912480001 2025-10-19,08:10:15.000,292,11062897,-795,0,1760861414,15156.576529349994,162.17432864999864,50725.37104752 2025-10-19,08:10:16.000,292,11062868,-795,0,1760861415,15156.583265659989,162.2095743000027,50725.39200888 2025-10-19,08:10:17.000,292,11062891,-795,0,1760861416,15156.563056729989,162.23777082000015,50725.42694448001 2025-10-19,08:10:18.000,292,11062927,-795,0,1760861417,15156.569793039998,162.25891820999823,50725.37803464001 2025-10-19,08:10:19.000,292,11062899,-795,0,1760861418,15156.529375179998,162.20252517000336,50725.37803464001 2025-10-19,08:10:20.000,292,11062962,-795,0,1760861419,15156.455275769993,162.25186907999887,50725.37803464001 2025-10-19,08:10:21.000,292,11062881,-795,0,1760861420,15156.414857909993,162.25186907999887,50725.37104752 2025-10-19,08:10:22.000,292,11062794,-795,0,1760861421,15156.394648979993,162.2307216900008,50725.31515056 2025-10-19,08:10:23.000,292,11062844,-795,0,1760861422,15156.448539459998,162.23777082000015,50725.3640604 2025-10-19,08:10:24.000,292,11062823,-795,0,1760861423,15156.354231119993,162.33645863999845,50725.287202080006 2025-10-19,08:10:25.000,292,11062961,-795,0,1760861424,15156.307076949997,162.2448199499995,50725.30117632 2025-10-19,08:10:26.000,292,11062983,-795,0,1760861425,15156.374440049993,162.28711473000294,50725.34309904 2025-10-19,08:10:27.000,292,11062903,-795,0,1760861426,15156.286868019997,162.30826212000102,50725.28021496001 2025-10-19,08:10:28.000,292,11063054,-795,0,1760861427,15156.259922780002,162.39990080999996,50725.31515056 2025-10-19,08:10:29.000,292,11062911,-795,0,1760861428,15156.206032299997,162.36465516000317,50725.266240720004 2025-10-19,08:10:30.000,292,11062967,-795,0,1760861429,15156.185823369997,162.46334298000147,50725.231305119996 2025-10-19,08:10:31.000,292,11062855,-795,0,1760861430,15156.044360859996,162.39990080999996,50725.16143392001 2025-10-19,08:10:32.000,292,11062974,-795,0,1760861431,15156.017415620001,162.4915394999989,50725.231305119996 2025-10-19,08:10:33.000,292,11062990,-795,0,1760861432,15156.044360859996,162.5761290599985,50725.19636952 2025-10-19,08:10:34.000,292,11062965,-595,0,1760861433,15156.044360859996,162.61842384000192,50725.23829224001 2025-10-19,08:10:35.000,292,11062848,-795,0,1760861434,15156.037624550001,162.5761290599985,50725.20335664 2025-10-19,08:10:36.000,292,11062790,-795,0,1760861435,15155.95678883,162.6043255800032,50725.1544468 2025-10-19,08:10:37.000,292,11062913,-795,0,1760861436,15155.95678883,162.55498167000042,50725.10553696 2025-10-19,08:10:38.000,292,11062943,-795,0,1760861437,15155.929843589991,162.63957123,50725.18239528 2025-10-19,08:10:39.000,292,11062919,-795,0,1760861438,15155.89616204,162.6043255800032,50725.16143392001 2025-10-19,08:10:40.000,292,11062762,-795,0,1760861439,15155.89616204,162.63252210000064,50725.28021496001 2025-10-19,08:10:41.000,292,11062869,-795,0,1760861440,15155.822062629995,162.62547297000128,50725.14745968 2025-10-19,08:10:42.000,292,11062892,-795,0,1760861441,15155.87595311,162.65366948999872,50725.31515056 2025-10-19,08:10:43.000,292,11062763,-795,0,1760861442,15155.87595311,162.7241607899996,50725.224318 2025-10-19,08:10:44.000,292,11062867,-795,0,1760861443,15155.78838107999,162.64662035999936,50725.14745968 2025-10-19,08:10:45.000,292,11062813,-795,0,1760861444,15155.761435839995,162.63957123,50725.24527936 2025-10-19,08:10:46.000,292,11062757,-795,0,1760861445,15155.801853699995,162.75940644000366,50725.0845756 2025-10-19,08:10:47.000,292,11062873,-795,0,1760861446,15155.7344906,162.75940644000366,50725.07758848 2025-10-19,08:10:48.000,292,11062874,-795,0,1760861447,15155.68733642999,162.78055383000174,50725.14745968 2025-10-19,08:10:49.000,292,11062845,-795,0,1760861448,15155.65365488,162.8017012199998,50725.0845756 2025-10-19,08:10:50.000,292,11062921,-795,0,1760861449,15155.61323702,162.77350470000238,50725.05662712 2025-10-19,08:10:51.000,292,11062824,-795,0,1760861450,15155.57281916,162.81579947999853,50725.000730160005 2025-10-19,08:10:52.000,292,11062884,-795,0,1760861451,15155.579555469994,162.8228486099979,50725.03566576 2025-10-19,08:10:53.000,292,11062912,-795,0,1760861452,15155.56608284999,162.87219252000068,50725.0147044 2025-10-19,08:10:54.000,292,11062957,-795,0,1760861453,15155.48524712999,162.9356346900022,50725.000730160005 2025-10-19,08:10:55.000,292,11062862,-715,0,1760861454,15155.444829269989,162.9990768600037,50725.0147044 2025-10-19,08:10:56.000,292,11062967,-795,0,1760861455,15155.498719749994,163.01317512000242,50725.119511200006 2025-10-19,08:10:57.000,292,11062934,-795,0,1760861456,15155.390938789998,162.9849785999977,50724.97278168001 2025-10-19,08:10:58.000,292,11062995,-795,0,1760861457,15155.377466169994,163.0484207699992,50725.063614239996 2025-10-19,08:10:59.000,292,11062914,-795,0,1760861458,15155.363993549989,163.097764680002,50725.04265288001 2025-10-19,08:11:00.000,292,11062868,-795,0,1760861459,15155.370729859998,163.10481381000136,50725.10553696 2025-10-19,08:11:01.000,292,11062876,-795,0,1760861460,15155.323575689989,163.11186294000072,50725.02169152001 2025-10-19,08:11:02.000,292,11062975,-795,0,1760861461,15155.242739969988,163.1823542400016,50725.000730160005 2025-10-19,08:11:03.000,292,11062853,-795,0,1760861462,15155.283157829988,163.15415772000415,50725.00771728 2025-10-19,08:11:04.000,292,11063003,-795,0,1760861463,15155.236003659993,163.20350162999966,50725.119511200006 2025-10-19,08:11:05.000,292,11062866,-795,0,1760861464,15155.155167939993,163.22464901999774,50725.119511200006 2025-10-19,08:11:06.000,292,11062801,-795,0,1760861465,15155.141695320002,163.25284554000245,50725.168421040005 2025-10-19,08:11:07.000,292,11062928,-795,0,1760861466,15155.081068530002,163.2598946700018,50725.02867864 2025-10-19,08:11:08.000,292,11062918,-795,0,1760861467,15155.134959009993,163.35153336000076,50725.098549840004 2025-10-19,08:11:09.000,292,11062931,-795,0,1760861468,15155.081068530002,163.38677901000483,50725.0845756 2025-10-19,08:11:10.000,292,11062866,-795,0,1760861469,15155.013705429992,163.42907379000098,50725.07758848 2025-10-19,08:11:11.000,292,11063014,-795,0,1760861470,15155.020441740002,163.46431943999778,50724.9797688 2025-10-19,08:11:12.000,292,11062877,-795,0,1760861471,15154.966551259997,163.46431943999778,50725.0845756 2025-10-19,08:11:13.000,292,11062876,-795,0,1760861472,15154.932869709992,163.45022117999906,50725.049640000005 2025-10-19,08:11:14.000,292,11062948,-795,0,1760861473,15154.959814950002,163.5066142200012,50725.03566576 2025-10-19,08:11:15.000,292,11062926,-795,0,1760861474,15154.912660779992,163.60530203999951,50725.02867864 2025-10-19,08:11:16.000,292,11062863,-795,0,1760861475,15154.858770300001,163.61235116999887,50724.97278168001 2025-10-19,08:11:17.000,292,11062951,-795,0,1760861476,15154.825088749996,163.60530203999951,50724.97278168001 2025-10-19,08:11:18.000,292,11062957,-795,0,1760861477,15154.798143510001,163.61940029999823,50724.93784608 2025-10-19,08:11:19.000,292,11062866,-795,0,1760861478,15154.703835169996,163.61235116999887,50724.9098976 2025-10-19,08:11:20.000,292,11062890,-795,0,1760861479,15154.67015361999,163.62644943000487,50724.92387184001 2025-10-19,08:11:21.000,292,11062966,-795,0,1760861480,15154.643208379995,163.56300726000336,50724.92387184001 2025-10-19,08:11:22.000,292,11062925,-795,0,1760861481,15154.64994468999,163.7180881200038,50724.8400264 2025-10-19,08:11:23.000,292,11062889,-795,0,1760861482,15154.56910896999,163.62644943000487,50724.9797688 2025-10-19,08:11:24.000,292,11062879,-795,0,1760861483,15154.56910896999,163.70398985999782,50724.930858960004 2025-10-19,08:11:25.000,292,11062908,-795,0,1760861484,15154.55563635,163.76743202999933,50724.93784608 2025-10-19,08:11:26.000,292,11062926,-795,0,1760861485,15154.50848217999,163.79562855000404,50724.90291048001 2025-10-19,08:11:27.000,292,11062781,-795,0,1760861486,15154.441119079995,163.85907071999827,50724.92387184001 2025-10-19,08:11:28.000,292,11062847,-795,0,1760861487,15154.39396491,163.8379233300002,50724.81207792 2025-10-19,08:11:29.000,292,11062885,-795,0,1760861488,15154.400701219995,163.87316898000427,50724.881949120005 2025-10-19,08:11:30.000,292,11062841,-795,0,1760861489,15154.33333812,163.87316898000427,50724.833039280005 2025-10-19,08:11:31.000,292,11062775,-795,0,1760861490,15154.30639287999,163.84497245999955,50724.80509080001 2025-10-19,08:11:32.000,292,11062939,-795,0,1760861491,15154.245766089989,163.91546376000042,50724.79810368 2025-10-19,08:11:33.000,292,11062924,-795,0,1760861492,15154.191875609999,163.97890593000193,50724.79810368 2025-10-19,08:11:34.000,292,11062869,-795,0,1760861493,15154.178402989994,163.94366027999786,50724.93784608 2025-10-19,08:11:35.000,292,11062842,-795,0,1760861494,15154.171666679998,163.92956201999914,50724.881949120005 2025-10-19,08:11:36.000,292,11062871,-795,0,1760861495,15154.131248819998,164.00005332,50724.84701352 2025-10-19,08:11:37.000,292,11062826,-795,0,1760861496,15154.077358339993,164.02824984000472,50724.8400264 2025-10-19,08:11:38.000,292,11062820,-795,0,1760861497,15154.043676789988,164.1128394000043,50724.833039280005 2025-10-19,08:11:39.000,292,11062940,-755,0,1760861498,15154.009995239998,164.11988853000366,50724.9797688 2025-10-19,08:11:40.000,292,11062834,-795,0,1760861499,15153.996522619993,164.19037983000453,50724.87496200001 2025-10-19,08:11:41.000,292,11062928,-795,0,1760861500,15153.969577379998,164.22562548000133,50724.81906504 2025-10-19,08:11:42.000,292,11062875,-795,0,1760861501,15153.942632140002,164.2115272200026,50724.930858960004 2025-10-19,08:11:43.000,292,11062939,-795,0,1760861502,15153.935895829993,164.25382199999876,50724.85400064001 2025-10-19,08:11:44.000,292,11062954,-795,0,1760861503,15153.929159519997,164.20447809000325,50724.82605216001 2025-10-19,08:11:45.000,292,11062926,-595,0,1760861504,15153.882005350002,164.23972374000004,50724.86797488 2025-10-19,08:11:46.000,292,11062892,-795,0,1760861505,15153.855060109992,164.2467728699994,50724.833039280005 2025-10-19,08:11:47.000,292,11062926,-795,0,1760861506,15153.848323799997,164.2467728699994,50724.9098976 2025-10-19,08:11:48.000,292,11062877,-795,0,1760861507,15153.760751770002,164.3454606899977,50724.87496200001 2025-10-19,08:11:49.000,292,11062901,-795,0,1760861508,15153.760751770002,164.31726417000027,50724.87496200001 2025-10-19,08:11:50.000,292,11062866,-795,0,1760861509,15153.760751770002,164.31726417000027,50724.784129440006 2025-10-19,08:11:51.000,292,11062935,-795,0,1760861510,15153.713597599992,164.3595589500037,50724.763168080004 2025-10-19,08:11:52.000,292,11062903,-795,0,1760861511,15153.720333910002,164.35250982000434,50724.73521960001 2025-10-19,08:11:53.000,292,11062892,-795,0,1760861512,15153.605816639996,164.4934924199988,50724.74919384 2025-10-19,08:11:54.000,292,11062892,-795,0,1760861513,15153.585607709996,164.458246770002,50724.728232479996 2025-10-19,08:11:55.000,292,11062933,-795,0,1760861514,15153.531717229991,164.5075906800048,50724.65836128001 2025-10-19,08:11:56.000,292,11062924,-795,0,1760861515,15153.45088150999,164.5075906800048,50724.67233552 2025-10-19,08:11:57.000,292,11062834,-795,0,1760861516,15153.41046364999,164.53578720000223,50724.70727112001 2025-10-19,08:11:58.000,292,11062953,-795,0,1760861517,15153.39699103,164.6062785000031,50724.60246432 2025-10-19,08:11:59.000,292,11062902,-795,0,1760861518,15153.32962792999,164.62037676000182,50724.64438704 2025-10-19,08:12:00.000,292,11062934,-795,0,1760861519,15153.302682689995,164.69791719000204,50724.55355448 2025-10-19,08:12:01.000,292,11062908,-795,0,1760861520,15153.22858327999,164.66267153999797,50724.560541599996 2025-10-19,08:12:02.000,292,11062931,-795,0,1760861521,15153.19490173,164.7049663200014,50724.58150296 2025-10-19,08:12:03.000,292,11062968,-795,0,1760861522,15153.18816541999,164.6556224099986,50724.68630976001 2025-10-19,08:12:04.000,292,11062864,-795,0,1760861523,15153.181429109994,164.71201545000076,50724.546567360005 2025-10-19,08:12:05.000,292,11062867,-795,0,1760861524,15153.12753862999,164.71201545000076,50724.64438704 2025-10-19,08:12:06.000,292,11062829,-795,0,1760861525,15153.141011249994,164.76135936000355,50724.56752872001 2025-10-19,08:12:07.000,292,11062989,-795,0,1760861526,15153.08712076999,164.77545762000227,50724.58849008001 2025-10-19,08:12:08.000,292,11062953,-795,0,1760861527,15153.10732969999,164.79660501000035,50724.595477200004 2025-10-19,08:12:09.000,292,11062847,-795,0,1760861528,15153.06691183999,164.90939109000465,50724.56752872001 2025-10-19,08:12:10.000,292,11062911,-795,0,1760861529,15153.04670290999,164.902341959998,50724.46970904001 2025-10-19,08:12:11.000,292,11062861,-795,0,1760861530,15152.979339809994,164.93053848000272,50724.36490224 2025-10-19,08:12:12.000,292,11062913,-795,0,1760861531,15152.938921949994,164.902341959998,50724.3858636 2025-10-19,08:12:13.000,292,11062897,-795,0,1760861532,15152.898504089993,164.90939109000465,50724.49067040001 2025-10-19,08:12:14.000,292,11062838,-795,0,1760861533,15152.932185639998,164.9516858700008,50724.43477344 2025-10-19,08:12:15.000,292,11062896,-795,0,1760861534,15152.878295159993,164.90939109000465,50724.427786320004 2025-10-19,08:12:16.000,292,11062888,-795,0,1760861535,15152.858086229993,164.93758761000208,50724.41381208 2025-10-19,08:12:17.000,292,11062855,-795,0,1760861536,15152.810932059998,164.93758761000208,50724.427786320004 2025-10-19,08:12:18.000,292,11062926,-795,0,1760861537,15152.851349919998,164.9516858700008,50724.42079920001 2025-10-19,08:12:19.000,292,11062867,-795,0,1760861538,15152.797459439993,165.02922630000103,50724.37188936001 2025-10-19,08:12:20.000,292,11062982,-795,0,1760861539,15152.817668369993,165.02217717000167,50724.47669616 2025-10-19,08:12:21.000,292,11062949,-795,0,1760861540,15152.750305269998,165.0503736899991,50724.3858636 2025-10-19,08:12:22.000,292,11062949,-795,0,1760861541,15152.716623719993,165.1138158600006,50724.42079920001 2025-10-19,08:12:23.000,292,11062904,-795,0,1760861542,15152.682942170002,165.08561934000318,50724.42079920001 2025-10-19,08:12:24.000,292,11063049,-795,0,1760861543,15152.655996929992,165.1349632499987,50724.392850719996 2025-10-19,08:12:25.000,292,11062852,-795,0,1760861544,15152.655996929992,165.17020890000276,50724.378876480005 2025-10-19,08:12:26.000,292,11062957,-795,0,1760861545,15152.608842759997,165.20545454999956,50724.30900528 2025-10-19,08:12:27.000,292,11062973,-795,0,1760861546,15152.629051689997,165.2618475900017,50724.30900528 2025-10-19,08:12:28.000,292,11062965,-795,0,1760861547,15152.588633829997,165.25479846000235,50724.260095440004 2025-10-19,08:12:29.000,292,11062823,-795,0,1760861548,15152.541479660002,165.27594585000043,50724.28804392 2025-10-19,08:12:30.000,292,11062994,-795,0,1760861549,15152.541479660002,165.35348628000065,50724.27406968001 2025-10-19,08:12:31.000,292,11062857,-795,0,1760861550,15152.453907629992,165.40283019000344,50724.1413144 2025-10-19,08:12:32.000,292,11062966,-795,0,1760861551,15152.474116559992,165.39578106000408,50724.2461212 2025-10-19,08:12:33.000,292,11062907,-795,0,1760861552,15152.406753459996,165.43807584000024,50724.23214696001 2025-10-19,08:12:34.000,292,11062839,-795,0,1760861553,15152.426962389996,165.50151801000175,50724.27406968001 2025-10-19,08:12:35.000,292,11062945,-795,0,1760861554,15152.474116559992,165.43807584000024,50724.27406968001 2025-10-19,08:12:36.000,292,11062914,-795,0,1760861555,15152.386544529996,165.51561627000046,50724.378876480005 2025-10-19,08:12:37.000,292,11062899,-795,0,1760861556,15152.406753459996,165.5085671400011,50724.30201816001 2025-10-19,08:12:38.000,292,11062836,-795,0,1760861557,15152.426962389996,165.53676365999854,50724.260095440004 2025-10-19,08:12:39.000,292,11062969,-795,0,1760861558,15152.373071909991,165.57905844000197,50724.20419848001 2025-10-19,08:12:40.000,292,11062978,-795,0,1760861559,15152.33939036,165.67774626000028,50724.211185600005 2025-10-19,08:12:41.000,292,11062949,-795,0,1760861560,15152.305708809996,165.64250061000348,50724.07843032 2025-10-19,08:12:42.000,292,11062963,-795,0,1760861561,15152.285499879996,165.73413930000243,50724.20419848001 2025-10-19,08:12:43.000,292,11062992,-795,0,1760861562,15152.2989725,165.77643407999858,50724.19022424 2025-10-19,08:12:44.000,292,11062992,-795,0,1760861563,15152.23160939999,165.83282712000073,50724.19721136 2025-10-19,08:12:45.000,292,11062897,-795,0,1760861564,15152.23834571,165.818728860002,50724.23214696001 2025-10-19,08:12:46.000,292,11062920,-795,0,1760861565,15152.164246299995,165.88217103000352,50724.19022424 2025-10-19,08:12:47.000,292,11062902,-795,0,1760861566,15152.224873089996,165.92446580999967,50724.2461212 2025-10-19,08:12:48.000,292,11062852,-795,0,1760861567,15152.15750999,165.9033184200016,50724.162275760005 2025-10-19,08:12:49.000,292,11062937,-795,0,1760861568,15152.083410579995,165.86102363999817,50724.12734016 2025-10-19,08:12:50.000,292,11062894,-795,0,1760861569,15152.0968832,165.91741668000031,50724.113365920006 2025-10-19,08:12:51.000,292,11062830,-795,0,1760861570,15152.05646534,165.89626929000224,50724.10637880001 2025-10-19,08:12:52.000,292,11062904,-795,0,1760861571,15151.982365929995,165.9526623300044,50724.092404560004 2025-10-19,08:12:53.000,292,11062964,-795,0,1760861572,15151.982365929995,165.95971146000375,50724.09939168 2025-10-19,08:12:54.000,292,11062914,-795,0,1760861573,15151.962156999994,165.95971146000375,50724.10637880001 2025-10-19,08:12:55.000,292,11062964,-795,0,1760861574,15151.97562962,166.02315362999798,50724.01554624001 2025-10-19,08:12:56.000,292,11062932,-795,0,1760861575,15152.00931116999,166.0513501500027,50723.96663640001 2025-10-19,08:12:57.000,292,11062866,-795,0,1760861576,15151.93521176,166.0513501500027,50724.05048184 2025-10-19,08:12:58.000,292,11062886,-795,0,1760861577,15151.91500283,166.150037970001,50724.08541744001 2025-10-19,08:12:59.000,292,11062867,-795,0,1760861578,15151.894793899999,166.13593971000228,50723.91073944 2025-10-19,08:13:00.000,292,11062993,-795,0,1760861579,15151.95542069,166.14298884000164,50724.05048184 2025-10-19,08:13:01.000,292,11062834,-795,0,1760861580,15151.90826651999,166.22052927000186,50724.057468959996 2025-10-19,08:13:02.000,292,11062793,-795,0,1760861581,15151.95542069,166.24167665999994,50724.10637880001 2025-10-19,08:13:03.000,292,11062903,-795,0,1760861582,15151.90826651999,166.30511883000145,50724.01554624001 2025-10-19,08:13:04.000,292,11062901,-795,0,1760861583,15151.874584969999,166.28397144000337,50723.95964928 2025-10-19,08:13:05.000,292,11063024,-795,0,1760861584,15151.921739139994,166.2487257899993,50724.02253336 2025-10-19,08:13:06.000,292,11062850,-795,0,1760861585,15151.84763972999,166.276922310004,50724.001572 2025-10-19,08:13:07.000,292,11062846,-795,0,1760861586,15151.861112349994,166.30511883000145,50724.02952048 2025-10-19,08:13:08.000,292,11062881,-795,0,1760861587,15151.86784865999,166.32626621999952,50723.98759776001 2025-10-19,08:13:09.000,292,11062951,-795,0,1760861588,15151.88805758999,166.29102057000273,50724.00855912 2025-10-19,08:13:10.000,292,11062905,-795,0,1760861589,15151.881321279994,166.28397144000337,50724.001572 2025-10-19,08:13:11.000,292,11062929,-795,0,1760861590,15151.800485559994,166.30511883000145,50723.91772656001 2025-10-19,08:13:12.000,292,11062913,-795,0,1760861591,15151.800485559994,166.3615118700036,50723.84086824 2025-10-19,08:13:13.000,292,11062884,-795,0,1760861592,15151.813958179999,166.37561013000231,50723.86881672001 2025-10-19,08:13:14.000,292,11062950,-795,0,1760861593,15151.834167109999,166.4108557799991,50723.90375232 2025-10-19,08:13:15.000,292,11063048,-795,0,1760861594,15151.840903419994,166.4108557799991,50723.90375232 2025-10-19,08:13:16.000,292,11062866,-795,0,1760861595,15151.861112349994,166.4601996900019,50723.889778079996 2025-10-19,08:13:17.000,292,11062915,-635,0,1760861596,15151.820694489994,166.5095436000047,50723.86881672001 2025-10-19,08:13:18.000,292,11062944,-795,0,1760861597,15151.834167109999,166.51659273000405,50723.9317008 2025-10-19,08:13:19.000,292,11062882,-715,0,1760861598,15151.827430799989,166.5447892500015,50723.826894000005 2025-10-19,08:13:20.000,292,11062778,-795,0,1760861599,15151.807221869989,166.5447892500015,50723.777984160006 2025-10-19,08:13:21.000,292,11062843,-795,0,1760861600,15151.766804009989,166.55183838000085,50723.71510008 2025-10-19,08:13:22.000,292,11062827,-795,0,1760861601,15151.739858769994,166.60118229000363,50723.81291976 2025-10-19,08:13:23.000,292,11062860,-795,0,1760861602,15151.780276629994,166.6434770699998,50723.777984160006 2025-10-19,08:13:24.000,292,11062950,-795,0,1760861603,15151.773540319999,166.6716735900045,50723.72907432001 2025-10-19,08:13:25.000,292,11062897,-795,0,1760861604,15151.787012939989,166.59413316000428,50723.80593264 2025-10-19,08:13:26.000,292,11062866,-795,0,1760861605,15151.800485559994,166.57298576999892,50723.70112584001 2025-10-19,08:13:27.000,292,11062950,-795,0,1760861606,15151.773540319999,166.74921402000473,50723.74304856 2025-10-19,08:13:28.000,292,11062944,-795,0,1760861607,15151.780276629994,166.7069192400013,50723.79894552001 2025-10-19,08:13:29.000,292,11062819,-795,0,1760861608,15151.800485559994,166.7421648899981,50723.72907432001 2025-10-19,08:13:30.000,292,11062789,-795,0,1760861609,15151.840903419994,166.7069192400013,50723.75003568001 2025-10-19,08:13:31.000,292,11062929,-795,0,1760861610,15151.807221869989,166.7562631500041,50723.60330616001 2025-10-19,08:13:32.000,292,11062968,-795,0,1760861611,15151.760067699994,166.7562631500041,50723.708112960005 2025-10-19,08:13:33.000,292,11062985,-795,0,1760861612,15151.780276629994,166.78445967000152,50723.69413872 2025-10-19,08:13:34.000,292,11062900,-715,0,1760861613,15151.800485559994,166.82675444999768,50723.589331920004 2025-10-19,08:13:35.000,292,11062858,-795,0,1760861614,15151.807221869989,166.78445967000152,50723.67317736 2025-10-19,08:13:36.000,292,11063068,-795,0,1760861615,15151.780276629994,166.87609836000047,50723.66619024 2025-10-19,08:13:37.000,292,11062940,-795,0,1760861616,15151.780276629994,166.87609836000047,50723.73606144 2025-10-19,08:13:38.000,292,11062820,-795,0,1760861617,15151.793749249999,166.83380358000431,50723.68016448001 2025-10-19,08:13:39.000,292,11062865,-795,0,1760861618,15151.753331389998,166.88314748999983,50723.76400992 2025-10-19,08:13:40.000,292,11062813,-795,0,1760861619,15151.827430799989,166.8549509700024,50723.85484248 2025-10-19,08:13:41.000,292,11062947,-795,0,1760861620,15151.760067699994,166.91134401000454,50723.70112584001 2025-10-19,08:13:42.000,292,11062915,-795,0,1760861621,15151.760067699994,166.87609836000047,50723.6871516 2025-10-19,08:13:43.000,292,11062924,-795,0,1760861622,15151.90826651999,166.9677370499994,50723.62426752 2025-10-19,08:13:44.000,292,11062899,-795,0,1760861623,15151.901530209994,166.98888444000477,50723.66619024 2025-10-19,08:13:45.000,292,11062840,-795,0,1760861624,15151.94868437999,166.9677370499994,50723.64522888 2025-10-19,08:13:46.000,292,11062983,-635,0,1760861625,15151.92847544999,166.98888444000477,50723.589331920004 2025-10-19,08:13:47.000,292,11062883,-795,0,1760861626,15151.982365929995,167.00298270000349,50723.589331920004 2025-10-19,08:13:48.000,292,11062895,-795,0,1760861627,15151.91500283,167.08757226000307,50723.56837056 2025-10-19,08:13:49.000,292,11062910,-795,0,1760861628,15151.95542069,167.14396529999794,50723.59631904 2025-10-19,08:13:50.000,292,11063034,-795,0,1760861629,15151.962156999994,167.05937573999836,50723.6172804 2025-10-19,08:13:51.000,292,11062918,-795,0,1760861630,15151.962156999994,167.09462139000243,50723.589331920004 2025-10-19,08:13:52.000,292,11062956,-795,0,1760861631,15151.98910223999,167.02413009000156,50723.62426752 2025-10-19,08:13:53.000,292,11062967,-675,0,1760861632,15152.042992719995,167.052326609999,50723.64522888 2025-10-19,08:13:54.000,292,11062915,-795,0,1760861633,15151.982365929995,167.0170809600022,50723.62426752 2025-10-19,08:13:55.000,292,11062852,-795,0,1760861634,15152.05646534,167.04527747999964,50723.59631904 2025-10-19,08:13:56.000,292,11063034,-795,0,1760861635,15152.022783789995,167.06642486999772,50723.56837056 2025-10-19,08:13:57.000,292,11062887,-795,0,1760861636,15152.063201649995,167.03822835000028,50723.540422080005 2025-10-19,08:13:58.000,292,11062936,-795,0,1760861637,15152.083410579995,167.12281790999987,50723.56138344001 2025-10-19,08:13:59.000,292,11062913,-795,0,1760861638,15152.103619509995,167.1016705200018,50723.63125464001 2025-10-19,08:14:00.000,292,11062943,-795,0,1760861639,15152.04972902999,167.05937573999836,50723.5474092 2025-10-19,08:14:01.000,292,11062784,-795,0,1760861640,15152.04972902999,167.15101443000458,50723.43561528001 2025-10-19,08:14:02.000,292,11062845,-795,0,1760861641,15152.05646534,167.15101443000458,50723.5474092 2025-10-19,08:14:03.000,292,11062958,-795,0,1760861642,15152.09014688999,167.13691616999859,50723.49849936 2025-10-19,08:14:04.000,292,11062871,-795,0,1760861643,15152.042992719995,167.12986703999923,50723.491512240005 2025-10-19,08:14:05.000,292,11062947,-795,0,1760861644,15152.07667427,167.12986703999923,50723.58234480001 2025-10-19,08:14:06.000,292,11062901,-795,0,1760861645,15152.123828439995,167.17921095000202,50723.5474092 2025-10-19,08:14:07.000,292,11062862,-795,0,1760861646,15152.03625641,167.1157687800005,50723.49849936 2025-10-19,08:14:08.000,292,11062913,-795,0,1760861647,15152.063201649995,167.14396529999794,50723.52644784 2025-10-19,08:14:09.000,292,11062886,-795,0,1760861648,15152.05646534,167.05937573999836,50723.589331920004 2025-10-19,08:14:10.000,292,11062959,-795,0,1760861649,15152.09014688999,167.08757226000307,50723.540422080005 2025-10-19,08:14:11.000,292,11062924,-795,0,1760861650,15152.09014688999,167.1651126900033,50723.442602400006 2025-10-19,08:14:12.000,292,11062966,-795,0,1760861651,15152.17771892,167.14396529999794,50723.47055088 2025-10-19,08:14:13.000,292,11062813,-795,0,1760861652,15152.19119153999,167.17216182000266,50723.51247360001 2025-10-19,08:14:14.000,292,11062813,-795,0,1760861653,15152.21813678,167.17921095000202,50723.56837056 2025-10-19,08:14:15.000,292,11062876,-795,0,1760861654,15152.21813678,167.15101443000458,50723.5474092 2025-10-19,08:14:16.000,292,11062825,-795,0,1760861655,15152.17771892,167.15806356000394,50723.421641040004 2025-10-19,08:14:17.000,292,11062923,-795,0,1760861656,15152.21140046999,167.17921095000202,50723.52644784 2025-10-19,08:14:18.000,292,11062930,-795,0,1760861657,15152.19119153999,167.17216182000266,50723.58234480001 2025-10-19,08:14:19.000,292,11062858,-795,0,1760861658,15152.17098260999,167.19330921000073,50723.52644784 2025-10-19,08:14:20.000,292,11062887,-795,0,1760861659,15152.19792785,167.12986703999923,50723.56138344001 2025-10-19,08:14:21.000,292,11062878,-795,0,1760861660,15152.17771892,167.1651126900033,50723.540422080005 2025-10-19,08:14:22.000,292,11062920,-795,0,1760861661,15152.19792785,167.12281790999987,50723.477538 2025-10-19,08:14:23.000,292,11062877,-795,0,1760861662,15152.21813678,167.13691616999859,50723.540422080005 2025-10-19,08:14:24.000,292,11062929,-795,0,1760861663,15152.25181832999,167.06642486999772,50723.540422080005 2025-10-19,08:14:25.000,292,11062964,-795,0,1760861664,15152.21140046999,167.10871965000115,50723.477538 2025-10-19,08:14:26.000,292,11062835,-795,0,1760861665,15152.27876357,167.15101443000458,50723.58234480001 2025-10-19,08:14:27.000,292,11062842,-795,0,1760861666,15152.224873089996,167.1157687800005,50723.51946072 2025-10-19,08:14:28.000,292,11062981,-795,0,1760861667,15152.292236189991,167.17216182000266,50723.5474092 2025-10-19,08:14:29.000,292,11062963,-795,0,1760861668,15152.312445119991,167.19330921000073,50723.57535768 2025-10-19,08:14:30.000,292,11062872,-795,0,1760861669,15152.265290949996,167.2003583400001,50723.51946072 2025-10-19,08:14:41.000,292,11062918,-795,0,1760861680,15152.460643940001,167.24265312000352,50723.66619024 2025-10-19,08:14:42.000,292,11063001,-795,0,1760861681,15152.487589179997,167.2285548600048,50723.589331920004 2025-10-19,08:14:43.000,292,11062883,-795,0,1760861682,15152.460643940001,167.24970225000288,50723.610293280006 2025-10-19,08:14:44.000,292,11062858,-795,0,1760861683,15152.460643940001,167.07347400000435,50723.63824176 2025-10-19,08:14:45.000,292,11062912,-795,0,1760861684,15152.501061800001,167.24970225000288,50723.63824176 2025-10-19,08:14:46.000,292,11062933,-795,0,1760861685,15152.534743349992,167.18626008000138,50723.67317736 2025-10-19,08:14:47.000,292,11062837,-795,0,1760861686,15152.575161209992,167.10871965000115,50723.64522888 2025-10-19,08:14:48.000,292,11062976,-795,0,1760861687,15152.568424899997,167.15101443000458,50723.62426752 2025-10-19,08:14:49.000,292,11062911,-795,0,1760861688,15152.588633829997,167.15806356000394,50723.66619024 2025-10-19,08:14:50.000,292,11062930,-795,0,1760861689,15152.655996929992,167.2003583400001,50723.64522888 2025-10-19,08:14:51.000,292,11062904,-795,0,1760861690,15152.581897520002,167.1651126900033,50723.5474092 2025-10-19,08:14:52.000,292,11062961,-795,0,1760861691,15152.655996929992,167.0805231300037,50723.77099704001 2025-10-19,08:14:53.000,292,11062900,-795,0,1760861692,15152.662733240002,167.13691616999859,50723.68016448001 2025-10-19,08:14:54.000,292,11062977,-795,0,1760861693,15152.743568960002,167.10871965000115,50723.73606144 2025-10-19,08:14:55.000,292,11062880,-795,0,1760861694,15152.703151100002,167.18626008000138,50723.71510008 2025-10-19,08:14:56.000,292,11062967,-795,0,1760861695,15152.730096339998,167.08757226000307,50723.66619024 2025-10-19,08:14:57.000,292,11062966,-795,0,1760861696,15152.716623719993,167.12986703999923,50723.6172804 2025-10-19,08:14:58.000,292,11062952,-795,0,1760861697,15152.783986819988,167.1016705200018,50723.64522888 2025-10-19,08:14:59.000,292,11062810,-795,0,1760861698,15152.763777890003,167.12986703999923,50723.68016448001 2025-10-19,08:15:00.000,292,11062880,-795,0,1760861699,15152.817668369993,167.1651126900033,50723.68016448001 2025-10-19,08:15:01.000,292,11062878,-795,0,1760861700,15152.763777890003,167.1651126900033,50723.59631904 2025-10-19,08:15:02.000,292,11062795,-795,0,1760861701,15152.817668369993,167.17216182000266,50723.71510008 2025-10-19,08:15:03.000,292,11062951,-795,0,1760861702,15152.817668369993,167.2003583400001,50723.69413872 2025-10-19,08:15:04.000,292,11062845,-795,0,1760861703,15152.905240399989,167.1157687800005,50723.722087199996 2025-10-19,08:15:05.000,292,11062898,-795,0,1760861704,15152.878295159993,167.18626008000138,50723.73606144 2025-10-19,08:15:06.000,292,11062963,-795,0,1760861705,15152.891767779998,167.20740746999945,50723.77099704001 2025-10-19,08:15:07.000,292,11062914,-795,0,1760861706,15152.952394569998,167.17216182000266,50723.7919584 2025-10-19,08:15:08.000,292,11062905,-795,0,1760861707,15152.891767779998,167.2144565999988,50723.81990688001 2025-10-19,08:15:09.000,292,11062963,-755,0,1760861708,15152.932185639998,167.19330921000073,50723.8618296 2025-10-19,08:15:10.000,292,11062918,-795,0,1760861709,15152.938921949994,167.12281790999987,50723.875803840005 2025-10-19,08:15:11.000,292,11062972,-795,0,1760861710,15152.925449329989,167.15101443000458,50723.757022800004 2025-10-19,08:15:12.000,292,11062932,-795,0,1760861711,15152.959130879994,167.10871965000115,50723.88279096 2025-10-19,08:15:13.000,292,11062963,-795,0,1760861712,15153.039966599994,167.15101443000458,50723.83388112 2025-10-19,08:15:14.000,292,11062893,-795,0,1760861713,15153.019757669994,167.10871965000115,50723.81990688001 2025-10-19,08:15:15.000,292,11062984,-795,0,1760861714,15153.039966599994,167.08757226000307,50723.826894000005 2025-10-19,08:15:16.000,292,11062912,-715,0,1760861715,15153.060175529994,167.0805231300037,50723.83388112 2025-10-19,08:15:17.000,292,11062972,-795,0,1760861716,15153.114066009999,167.07347400000435,50723.77099704001 2025-10-19,08:15:18.000,292,11062833,-795,0,1760861717,15153.04670290999,167.07347400000435,50723.7919584 2025-10-19,08:15:19.000,292,11062839,-795,0,1760861718,15153.120802319994,167.02413009000156,50723.875803840005 2025-10-19,08:15:20.000,292,11062966,-795,0,1760861719,15153.114066009999,166.98888444000477,50723.91073944 2025-10-19,08:15:21.000,292,11063026,-795,0,1760861720,15153.10732969999,167.03822835000028,50723.98061064 2025-10-19,08:15:22.000,292,11062861,-795,0,1760861721,15153.120802319994,167.0170809600022,50723.93868792001 2025-10-19,08:15:23.000,292,11062987,-795,0,1760861722,15153.19490173,167.01003183000284,50723.9317008 2025-10-19,08:15:24.000,292,11062857,-795,0,1760861723,15153.16795648999,166.94658966000134,50723.81990688001 2025-10-19,08:15:25.000,292,11062852,-795,0,1760861724,15153.161220179994,166.98888444000477,50723.8618296 2025-10-19,08:15:26.000,292,11062879,-795,0,1760861725,15153.19490173,166.98888444000477,50723.85484248 2025-10-19,08:15:27.000,292,11062983,-795,0,1760861726,15153.18816541999,166.91134401000454,50723.81990688001 2025-10-19,08:15:28.000,292,11062849,-795,0,1760861727,15153.221846969995,166.91134401000454,50723.81291976 2025-10-19,08:15:29.000,292,11062774,-795,0,1760861728,15153.242055899995,166.88314748999983,50723.88279096 2025-10-19,08:15:30.000,292,11062841,-795,0,1760861729,15153.201638039995,166.9183931400039,50723.89676520001 2025-10-19,08:15:31.000,292,11062907,-795,0,1760861730,15153.20837434999,166.8690492300011,50723.90375232 2025-10-19,08:15:32.000,292,11062986,-795,0,1760861731,15153.25552852,166.8056070599996,50723.93868792001 2025-10-19,08:15:33.000,292,11062956,-795,0,1760861732,15153.22858327999,166.86200010000175,50723.95266216 2025-10-19,08:15:34.000,292,11062900,-795,0,1760861733,15153.21511066,166.8901966199992,50723.9317008 2025-10-19,08:15:35.000,292,11062926,-795,0,1760861734,15153.27573745,166.8056070599996,50724.00855912 2025-10-19,08:15:36.000,292,11062890,-795,0,1760861735,15153.29594638,166.8056070599996,50724.057468959996 2025-10-19,08:15:37.000,292,11062982,-795,0,1760861736,15153.37004578999,166.81970531999832,50724.02952048 2025-10-19,08:15:38.000,292,11062974,-795,0,1760861737,15153.39025471999,166.78445967000152,50724.07843032 2025-10-19,08:15:39.000,292,11062865,-795,0,1760861738,15153.39699103,166.71396837000066,50724.12035304 2025-10-19,08:15:40.000,292,11062905,-795,0,1760861739,15153.35657317,166.7069192400013,50724.0714432 2025-10-19,08:15:41.000,292,11062982,-795,0,1760861740,15153.444145199996,166.69282098000258,50724.113365920006 2025-10-19,08:15:42.000,292,11062923,-795,0,1760861741,15153.444145199996,166.7069192400013,50724.10637880001 2025-10-19,08:15:43.000,292,11062922,-795,0,1760861742,15153.49803568,166.6575753299985,50724.05048184 2025-10-19,08:15:44.000,292,11062929,-795,0,1760861743,15153.45761782,166.59413316000428,50724.09939168 2025-10-19,08:15:45.000,292,11062873,-795,0,1760861744,15153.45088150999,166.62937881000107,50724.06445608001 2025-10-19,08:15:46.000,292,11062945,-795,0,1760861745,15153.49129936999,166.58003489999828,50724.1413144 2025-10-19,08:15:47.000,292,11062903,-795,0,1760861746,15153.565398779996,166.63642794000043,50724.1413144 2025-10-19,08:15:48.000,292,11062969,-795,0,1760861747,15153.49129936999,166.5588875100002,50724.20419848001 2025-10-19,08:15:49.000,292,11062808,-795,0,1760861748,15153.551926159991,166.5236418600034,50724.211185600005 2025-10-19,08:15:50.000,292,11062917,-795,0,1760861749,15153.619289260001,166.4954453399987,50724.225159839996 2025-10-19,08:15:51.000,292,11062856,-795,0,1760861750,15153.599080330001,166.5447892500015,50724.12734016 2025-10-19,08:15:52.000,292,11062960,-795,0,1760861751,15153.626025569996,166.46724882000126,50724.27406968001 2025-10-19,08:15:53.000,292,11062825,-795,0,1760861752,15153.632761879991,166.47429795000062,50724.23214696001 2025-10-19,08:15:54.000,292,11062886,-795,0,1760861753,15153.652970809992,166.50249446999806,50724.18323712001 2025-10-19,08:15:55.000,292,11062818,-795,0,1760861754,15153.639498190001,166.5095436000047,50724.18323712001 2025-10-19,08:15:56.000,292,11062831,-795,0,1760861755,15153.605816639996,166.48839620999934,50724.19721136 2025-10-19,08:15:57.000,292,11062913,-795,0,1760861756,15153.693388669992,166.43905230000382,50724.225159839996 2025-10-19,08:15:58.000,292,11062938,-795,0,1760861757,15153.693388669992,166.38970839000103,50724.28804392 2025-10-19,08:15:59.000,292,11062888,-795,0,1760861758,15153.666443429996,166.45315056000254,50724.18323712001 2025-10-19,08:16:00.000,292,11062949,-795,0,1760861759,15153.727070219997,166.3967575200004,50724.25310832001 2025-10-19,08:16:01.000,292,11062908,-795,0,1760861760,15153.652970809992,166.31921709000017,50724.211185600005 2025-10-19,08:16:02.000,292,11062895,-795,0,1760861761,15153.747279149997,166.33331534999888,50724.281056800006 2025-10-19,08:16:03.000,292,11062935,-795,0,1760861762,15153.801169630002,166.30511883000145,50724.30201816001 2025-10-19,08:16:04.000,292,11062964,-795,0,1760861763,15153.740542840002,166.276922310004,50724.25310832001 2025-10-19,08:16:05.000,292,11062896,-795,0,1760861764,15153.754015459992,166.15708710000035,50724.20419848001 2025-10-19,08:16:06.000,292,11062957,-795,0,1760861765,15153.747279149997,166.150037970001,50724.28804392 2025-10-19,08:16:07.000,292,11063033,-795,0,1760861766,15153.780960700002,166.150037970001,50724.30900528 2025-10-19,08:16:08.000,292,11062949,-795,0,1760861767,15153.807905939997,166.10774319000484,50724.30900528 2025-10-19,08:16:09.000,292,11062809,-795,0,1760861768,15153.780960700002,166.13593971000228,50724.29503104 2025-10-19,08:16:10.000,292,11062904,-795,0,1760861769,15153.828114869997,166.09364492999885,50724.33695376 2025-10-19,08:16:11.000,292,11062964,-795,0,1760861770,15153.794433319992,166.0513501500027,50724.225159839996 2025-10-19,08:16:12.000,292,11062858,-795,0,1760861771,15153.848323799997,166.00905536999926,50724.32297952001 2025-10-19,08:16:13.000,292,11062994,-795,0,1760861772,15153.834851179992,166.05839928000205,50724.33695376 2025-10-19,08:16:14.000,292,11062922,-795,0,1760861773,15153.855060109992,165.93151493999903,50724.329966640005 2025-10-19,08:16:15.000,292,11062976,-795,0,1760861774,15153.908950589997,165.94561319999775,50724.30201816001 2025-10-19,08:16:16.000,292,11062874,-795,0,1760861775,15153.902214280002,166.00905536999926,50724.37188936001 2025-10-19,08:16:17.000,292,11062927,-795,0,1760861776,15153.915686899993,165.94561319999775,50724.39983784001 2025-10-19,08:16:18.000,292,11062856,-795,0,1760861777,15153.942632140002,165.88922016000288,50724.35791512 2025-10-19,08:16:19.000,292,11062849,-715,0,1760861778,15153.915686899993,165.8398762500001,50724.30900528 2025-10-19,08:16:20.000,292,11062948,-795,0,1760861779,15153.996522619993,165.818728860002,50724.39983784001 2025-10-19,08:16:21.000,292,11062867,-795,0,1760861780,15153.983050000003,165.79758147000393,50724.34394088 2025-10-19,08:16:22.000,292,11062919,-795,0,1760861781,15153.996522619993,165.84692537999945,50724.44176056001 2025-10-19,08:16:23.000,292,11062893,-795,0,1760861782,15154.016731549993,165.79758147000393,50724.47669616 2025-10-19,08:16:24.000,292,11062910,-795,0,1760861783,15154.050413099998,165.7200410400037,50724.3858636 2025-10-19,08:16:25.000,292,11062960,-795,0,1760861784,15154.057149409993,165.76233581999986,50724.497657520005 2025-10-19,08:16:26.000,292,11062958,-795,0,1760861785,15154.070622029998,165.691844519999,50724.53958024001 2025-10-19,08:16:27.000,292,11062930,-795,0,1760861786,15154.090830959998,165.71299191000435,50724.595477200004 2025-10-19,08:16:28.000,292,11062976,-795,0,1760861787,15154.077358339993,165.691844519999,50724.58150296 2025-10-19,08:16:29.000,292,11062889,-795,0,1760861788,15154.030204169998,165.61430408999877,50724.53259312 2025-10-19,08:16:30.000,292,11062940,-795,0,1760861789,15154.158194059994,165.64954974000284,50724.58849008001 2025-10-19,08:16:31.000,292,11062781,-795,0,1760861790,15154.104303579988,165.68479538999964,50724.64438704 2025-10-19,08:16:32.000,292,11062950,-795,0,1760861791,15154.084094649988,165.5438127899979,50724.67932264 2025-10-19,08:16:33.000,292,11062975,-795,0,1760861792,15154.097567269993,165.64250061000348,50724.57451584 2025-10-19,08:16:34.000,292,11062846,-795,0,1760861793,15154.063885719988,165.58610757000133,50724.700284 2025-10-19,08:16:35.000,292,11062908,-795,0,1760861794,15154.131248819998,165.5438127899979,50724.65137416 2025-10-19,08:16:36.000,292,11062885,-795,0,1760861795,15154.131248819998,165.57905844000197,50724.69329688 2025-10-19,08:16:37.000,292,11062925,-795,0,1760861796,15154.070622029998,165.51561627000046,50724.700284 2025-10-19,08:16:38.000,292,11062892,-795,0,1760861797,15154.090830959998,165.56496018000325,50724.728232479996 2025-10-19,08:16:39.000,292,11062910,-795,0,1760861798,15154.131248819998,165.50151801000175,50724.74220672 2025-10-19,08:16:40.000,292,11063027,-795,0,1760861799,15154.158194059994,165.52266539999982,50724.69329688 2025-10-19,08:16:41.000,292,11062891,-795,0,1760861800,15154.131248819998,165.5438127899979,50724.714258240005 2025-10-19,08:16:42.000,292,11062866,-795,0,1760861801,15154.191875609999,165.48037062000367,50724.70727112001 2025-10-19,08:16:43.000,292,11062881,-795,0,1760861802,15154.178402989994,165.41692845000216,50724.665348400005 2025-10-19,08:16:44.000,292,11062919,-795,0,1760861803,15154.158194059994,165.4733214900043,50724.728232479996 2025-10-19,08:16:45.000,292,11062907,-795,0,1760861804,15154.164930369989,165.42397758000152,50724.73521960001 2025-10-19,08:16:46.000,292,11062929,-795,0,1760861805,15154.205348229989,165.37463366999873,50724.73521960001 2025-10-19,08:16:47.000,292,11062853,-795,0,1760861806,15154.137985129993,165.45217409999896,50724.700284 2025-10-19,08:16:48.000,292,11062847,-795,0,1760861807,15154.185139299989,165.45217409999896,50724.81207792 2025-10-19,08:16:49.000,292,11062853,-795,0,1760861808,15154.151457749998,165.35348628000065,50724.75618096001 2025-10-19,08:16:50.000,292,11062877,-795,0,1760861809,15154.137985129993,165.4098793200028,50724.86797488 2025-10-19,08:16:51.000,292,11062836,-795,0,1760861810,15154.097567269993,165.42397758000152,50724.75618096001 2025-10-19,08:16:52.000,292,11062950,-795,0,1760861811,15154.144721439989,165.33938802000193,50724.9098976 2025-10-19,08:16:53.000,292,11062947,-795,0,1760861812,15154.144721439989,165.3111915000045,50724.92387184001 2025-10-19,08:16:54.000,292,11062819,-795,0,1760861813,15154.084094649988,165.26889672000107,50724.88893624 2025-10-19,08:16:55.000,292,11062987,-795,0,1760861814,15154.077358339993,165.2970932399985,50724.85400064001 2025-10-19,08:16:56.000,292,11062903,-795,0,1760861815,15154.137985129993,165.33938802000193,50724.85400064001 2025-10-19,08:16:57.000,292,11062806,-795,0,1760861816,15154.124512509989,165.38873193000472,50724.87496200001 2025-10-19,08:16:58.000,292,11062878,-795,0,1760861817,15154.151457749998,165.38873193000472,50724.91688472 2025-10-19,08:16:59.000,292,11062959,-795,0,1760861818,15154.164930369989,165.33233889000257,50724.90291048001 2025-10-19,08:17:00.000,292,11062796,-795,0,1760861819,15154.218820849994,165.3111915000045,50724.9098976 2025-10-19,08:17:01.000,292,11062838,-795,0,1760861820,15154.178402989994,165.36053541,50724.80509080001 2025-10-19,08:17:02.000,292,11062821,-795,0,1760861821,15154.212084539999,165.247749330003,50724.85400064001 2025-10-19,08:17:03.000,292,11062935,-795,0,1760861822,15154.198611919994,165.32528976000322,50724.930858960004 2025-10-19,08:17:04.000,292,11062834,-795,0,1760861823,15154.272711329999,165.2266019400049,50724.97278168001 2025-10-19,08:17:05.000,292,11062848,-795,0,1760861824,15154.212084539999,165.2618475900017,50724.90291048001 2025-10-19,08:17:06.000,292,11062868,-795,0,1760861825,15154.28618394999,165.2618475900017,50724.951820320006 2025-10-19,08:17:07.000,292,11062905,-795,0,1760861826,15154.30639287999,165.1984054200002,50725.02867864 2025-10-19,08:17:08.000,292,11062900,-795,0,1760861827,15154.319865499994,165.12791411999933,50725.09156272001 2025-10-19,08:17:09.000,292,11062950,-795,0,1760861828,15154.33333812,165.1138158600006,50725.063614239996 2025-10-19,08:17:10.000,292,11062864,-795,0,1760861829,15154.33333812,165.08561934000318,50725.04265288001 2025-10-19,08:17:11.000,292,11062940,-795,0,1760861830,15154.30639287999,165.05742281999846,50725.04265288001 2025-10-19,08:17:12.000,292,11062815,-795,0,1760861831,15154.36701966999,165.0010297800036,50725.049640000005 2025-10-19,08:17:13.000,292,11062846,-795,0,1760861832,15154.441119079995,165.00807891000295,50725.07060136001 2025-10-19,08:17:14.000,292,11062879,-795,0,1760861833,15154.42764645999,165.00807891000295,50725.05662712 2025-10-19,08:17:15.000,292,11062910,-795,0,1760861834,15154.43438277,164.92348935000336,50724.98675592 2025-10-19,08:17:16.000,292,11062849,-795,0,1760861835,15154.481536939995,164.92348935000336,50725.07758848 2025-10-19,08:17:17.000,292,11062909,-795,0,1760861836,15154.501745869995,164.92348935000336,50725.07060136001 2025-10-19,08:17:18.000,292,11062858,-795,0,1760861837,15154.51521849,164.8529980500025,50725.098549840004 2025-10-19,08:17:19.000,292,11062864,-795,0,1760861838,15154.521954799995,164.81775239999843,50725.049640000005 2025-10-19,08:17:20.000,292,11062934,-795,0,1760861839,15154.50848217999,164.87414544000058,50725.119511200006 2025-10-19,08:17:21.000,292,11062880,-795,0,1760861840,15154.50848217999,164.7543102300042,50725.09156272001 2025-10-19,08:17:22.000,292,11062872,-795,0,1760861841,15154.55563635,164.7684084900029,50725.1544468 2025-10-19,08:17:23.000,292,11062826,-795,0,1760861842,15154.56910896999,164.79660501000035,50725.18239528 2025-10-19,08:17:24.000,292,11062948,-795,0,1760861843,15154.54890003999,164.7402119699982,50725.231305119996 2025-10-19,08:17:25.000,292,11062906,-795,0,1760861844,15154.59605421,164.7684084900029,50725.21034376001 2025-10-19,08:17:26.000,292,11062923,-795,0,1760861845,15154.562372659995,164.69791719000204,50725.23829224001 2025-10-19,08:17:27.000,292,11062882,-795,0,1760861846,15154.602790519995,164.62037676000182,50725.13348544 2025-10-19,08:17:28.000,292,11062939,-795,0,1760861847,15154.59605421,164.54988546000095,50725.11252408001 2025-10-19,08:17:29.000,292,11062889,-795,0,1760861848,15154.64994468999,164.4441485100033,50725.19636952 2025-10-19,08:17:30.000,292,11062926,-795,0,1760861849,15154.62973575999,164.45119764000265,50725.1544468 2025-10-19,08:17:31.000,292,11062899,-795,0,1760861850,15154.57584528,164.40185372999986,50725.09156272001 2025-10-19,08:17:32.000,292,11062932,-795,0,1760861851,15154.64994468999,164.32431329999963,50725.23829224001 2025-10-19,08:17:33.000,292,11062872,-795,0,1760861852,15154.683626239996,164.3102150400009,50725.25226648 2025-10-19,08:17:34.000,292,11062890,-795,0,1760861853,15154.643208379995,164.2961167800022,50725.18239528 2025-10-19,08:17:35.000,292,11062915,-795,0,1760861854,15154.62973575999,164.2961167800022,50725.18239528 2025-10-19,08:17:36.000,292,11062856,-795,0,1760861855,15154.61626314,164.331362429999,50725.25226648 2025-10-19,08:17:37.000,292,11062879,-795,0,1760861856,15154.67015361999,164.26792026000476,50725.14047256001 2025-10-19,08:17:38.000,292,11062898,-795,0,1760861857,15154.61626314,164.26087112999812,50725.168421040005 2025-10-19,08:17:39.000,292,11062958,-795,0,1760861858,15154.63647207,164.26792026000476,50725.17540816 2025-10-19,08:17:40.000,292,11062918,-795,0,1760861859,15154.643208379995,164.2467728699994,50725.217330880005 2025-10-19,08:17:41.000,292,11063062,-795,0,1760861860,15154.67015361999,164.16923243999918,50725.18239528 2025-10-19,08:17:42.000,292,11062889,-795,0,1760861861,15154.656681,164.1128394000043,50725.224318 2025-10-19,08:17:43.000,292,11062863,-795,0,1760861862,15154.643208379995,164.07054462000087,50725.287202080006 2025-10-19,08:17:44.000,292,11062862,-795,0,1760861863,15154.64994468999,164.02824984000472,50725.224318 2025-10-19,08:17:45.000,292,11062903,-795,0,1760861864,15154.703835169996,164.02120070999808,50725.32213768 2025-10-19,08:17:46.000,292,11062775,-795,0,1760861865,15154.703835169996,163.8661198500049,50725.3640604 2025-10-19,08:17:47.000,292,11062924,-795,0,1760861866,15154.69036254999,163.9013655000017,50725.27322784 2025-10-19,08:17:48.000,292,11062946,-795,0,1760861867,15154.69709886,163.8026776800034,50725.32912480001 2025-10-19,08:17:49.000,292,11062960,-795,0,1760861868,15154.71730779,163.7533337700006,50725.30816344001 2025-10-19,08:17:50.000,292,11062958,-795,0,1760861869,15154.764461959996,163.76038289999997,50725.2941892 2025-10-19,08:17:51.000,292,11062823,-795,0,1760861870,15154.75772565,163.68284246999974,50725.25226648 2025-10-19,08:17:52.000,292,11062917,-795,0,1760861871,15154.845297679996,163.68284246999974,50725.287202080006 2025-10-19,08:17:53.000,292,11062871,-795,0,1760861872,15154.852033989991,163.68284246999974,50725.32912480001 2025-10-19,08:17:54.000,292,11062937,-795,0,1760861873,15154.784670889996,163.70398985999782,50725.30117632 2025-10-19,08:17:55.000,292,11062885,-795,0,1760861874,15154.784670889996,163.6898915999991,50725.25226648 2025-10-19,08:17:56.000,292,11062894,-795,0,1760861875,15154.771198269991,163.62644943000487,50725.224318 2025-10-19,08:17:57.000,292,11062910,-795,0,1760861876,15154.811616129991,163.63349856000423,50725.25226648 2025-10-19,08:17:58.000,292,11062929,-795,0,1760861877,15154.838561370001,163.61940029999823,50725.27322784 2025-10-19,08:17:59.000,292,11062757,-795,0,1760861878,15154.791407199991,163.61940029999823,50725.35707328001 2025-10-19,08:18:00.000,292,11062798,-795,0,1760861879,15154.818352440001,163.5066142200012,50725.37104752 2025-10-19,08:18:01.000,292,11062842,-795,0,1760861880,15154.75772565,163.46431943999778,50725.37104752 2025-10-19,08:18:02.000,292,11062844,-795,0,1760861881,15154.825088749996,163.35858249000012,50725.35008616 2025-10-19,08:18:03.000,292,11062833,-795,0,1760861882,15154.852033989991,163.35858249000012,50725.31515056 2025-10-19,08:18:04.000,292,11062858,-795,0,1760861883,15154.858770300001,163.2457964100031,50725.42694448001 2025-10-19,08:18:05.000,292,11062893,-795,0,1760861884,15154.905924469997,163.26694380000117,50725.44790584001 2025-10-19,08:18:06.000,292,11062877,-795,0,1760861885,15154.926133399997,163.1612068500035,50725.44790584001 2025-10-19,08:18:07.000,292,11062946,-795,0,1760861886,15154.885715539996,163.20350162999966,50725.35008616 2025-10-19,08:18:08.000,292,11062819,-795,0,1760861887,15154.926133399997,163.20350162999966,50725.385021760005 2025-10-19,08:18:09.000,292,11062917,-795,0,1760861888,15154.912660779992,163.1471085900048,50725.41297024 2025-10-19,08:18:10.000,292,11062829,-795,0,1760861889,15154.953078639992,163.097764680002,50725.34309904 2025-10-19,08:18:11.000,292,11062871,-795,0,1760861890,15154.932869709992,163.12596119999944,50725.31515056 2025-10-19,08:18:12.000,292,11062891,-795,0,1760861891,15154.939606020002,163.12596119999944,50725.34309904 2025-10-19,08:18:13.000,292,11062786,-795,0,1760861892,15154.919397090001,163.10481381000136,50725.30117632 2025-10-19,08:18:14.000,292,11062911,-795,0,1760861893,15154.865506609996,163.0343225100005,50725.37803464001 2025-10-19,08:18:15.000,292,11062824,-795,0,1760861894,15154.912660779992,163.02022425000177,50725.44790584001 2025-10-19,08:18:16.000,292,11062943,-795,0,1760861895,15154.878979230001,162.9144873000041,50725.41995736 2025-10-19,08:18:17.000,292,11062857,-795,0,1760861896,15154.865506609996,162.90743817000475,50725.42694448001 2025-10-19,08:18:18.000,292,11062886,-795,0,1760861897,15154.926133399997,162.81579947999853,50725.44790584001 2025-10-19,08:18:19.000,292,11062989,-795,0,1760861898,15154.926133399997,162.71006253000087,50725.44091872 2025-10-19,08:18:20.000,292,11062838,-795,0,1760861899,15154.959814950002,162.76645557000302,50725.46188008 2025-10-19,08:18:21.000,292,11062862,-795,0,1760861900,15154.939606020002,162.61842384000192,50725.40598312001 2025-10-19,08:18:22.000,292,11062825,-795,0,1760861901,15155.033914359992,162.56907992999913,50725.41995736 2025-10-19,08:18:23.000,292,11062932,-795,0,1760861902,15155.027178049997,162.56907992999913,50725.2941892 2025-10-19,08:18:24.000,292,11062914,-795,0,1760861903,15155.027178049997,162.4915394999989,50725.42694448001 2025-10-19,08:18:25.000,292,11062949,-795,0,1760861904,15155.013705429992,162.56203079999977,50725.39200888 2025-10-19,08:18:26.000,292,11062842,-795,0,1760861905,15155.013705429992,162.4915394999989,50725.3640604 2025-10-19,08:18:27.000,292,11062841,-795,0,1760861906,15155.067595909997,162.51973602000362,50725.3640604 2025-10-19,08:18:28.000,292,11062883,-795,0,1760861907,15155.047386979997,162.5408834100017,50725.31515056 2025-10-19,08:18:29.000,292,11062895,-795,0,1760861908,15155.060859600002,162.49858862999827,50725.454892960006 2025-10-19,08:18:30.000,292,11062891,-795,0,1760861909,15155.040650670002,162.47039211000083,50725.47585432001 2025-10-19,08:18:31.000,292,11062894,-795,0,1760861910,15155.013705429992,162.40694993999932,50725.51777704 2025-10-19,08:18:32.000,292,11062942,-795,0,1760861911,15154.993496499992,162.28711473000294,50725.503802800005 2025-10-19,08:18:33.000,292,11062955,-795,0,1760861912,15155.000232810002,162.2307216900008,50725.54572552001 2025-10-19,08:18:34.000,292,11062900,-795,0,1760861913,15155.006969119997,162.18842691000464,50725.552712640005 2025-10-19,08:18:35.000,292,11062966,-795,0,1760861914,15154.993496499992,162.1108864800044,50725.48284144 2025-10-19,08:18:36.000,292,11062889,-795,0,1760861915,15154.932869709992,162.09678821999842,50725.51777704 2025-10-19,08:18:37.000,292,11062960,-795,0,1760861916,15154.966551259997,162.02629692000482,50725.42694448001 2025-10-19,08:18:38.000,292,11062900,-795,0,1760861917,15155.000232810002,162.0192477899982,50725.5387384 2025-10-19,08:18:39.000,292,11062918,-795,0,1760861918,15155.033914359992,162.01219865999883,50725.51777704 2025-10-19,08:18:40.000,292,11062947,-795,0,1760861919,15155.047386979997,162.00514952999947,50725.47585432001 2025-10-19,08:18:41.000,292,11062971,-795,0,1760861920,15155.006969119997,162.02629692000482,50725.503802800005 2025-10-19,08:18:42.000,292,11062847,-795,0,1760861921,15155.040650670002,162.01219865999883,50725.503802800005 2025-10-19,08:18:43.000,292,11062912,-795,0,1760861922,15154.986760189997,161.95580562000396,50725.48284144 2025-10-19,08:18:44.000,292,11062892,-795,0,1760861923,15155.020441740002,161.97695301000203,50725.58764824 2025-10-19,08:18:45.000,292,11062943,-715,0,1760861924,15155.000232810002,161.94170735999796,50725.61559672001 2025-10-19,08:18:46.000,292,11062920,-795,0,1760861925,15154.946342329997,161.87826519000373,50725.48284144 2025-10-19,08:18:47.000,292,11062818,-795,0,1760861926,15154.959814950002,161.86416692999774,50725.54572552001 2025-10-19,08:18:48.000,292,11062971,-795,0,1760861927,15154.919397090001,161.82892128000094,50725.58066112 2025-10-19,08:18:49.000,292,11062909,-795,0,1760861928,15154.865506609996,161.82187215000158,50725.57367400001 2025-10-19,08:18:50.000,292,11062804,-795,0,1760861929,15154.899188160001,161.75842998000007,50725.57367400001 2025-10-19,08:18:51.000,292,11062868,-795,0,1760861930,15154.852033989991,161.66679129000113,50725.503802800005 2025-10-19,08:18:52.000,292,11062832,-795,0,1760861931,15154.872242919992,161.6385947700037,50725.58764824 2025-10-19,08:18:53.000,292,11062816,-795,0,1760861932,15154.831825059991,161.61744737999834,50725.51078992 2025-10-19,08:18:54.000,292,11062932,-795,0,1760861933,15154.858770300001,161.65974216000177,50725.601622480004 2025-10-19,08:18:55.000,292,11062856,-795,0,1760861934,15154.872242919992,161.64564390000305,50725.52476416001 2025-10-19,08:18:56.000,292,11062955,-795,0,1760861935,15154.852033989991,161.68088954999985,50725.503802800005 2025-10-19,08:18:57.000,292,11062956,-795,0,1760861936,15154.811616129991,161.6385947700037,50725.5387384 2025-10-19,08:18:58.000,292,11062820,-795,0,1760861937,15154.858770300001,161.60334911999962,50725.48982856 2025-10-19,08:18:59.000,292,11062922,-795,0,1760861938,15154.804879819996,161.61039824999898,50725.46188008 2025-10-19,08:19:00.000,292,11062861,-795,0,1760861939,15154.724044099996,161.64564390000305,50725.46188008 2025-10-19,08:19:01.000,292,11062842,-795,0,1760861940,15154.724044099996,161.60334911999962,50725.46188008 2025-10-19,08:19:02.000,292,11062962,-795,0,1760861941,15154.744253029996,161.6244965099977,50725.51777704 2025-10-19,08:19:03.000,292,11062837,-795,0,1760861942,15154.73751672,161.6244965099977,50725.46188008 2025-10-19,08:19:04.000,292,11062885,-795,0,1760861943,15154.643208379995,161.5540052100041,50725.53175128 2025-10-19,08:19:05.000,292,11062911,-795,0,1760861944,15154.663417309996,161.54695608000475,50725.51078992 2025-10-19,08:19:06.000,292,11062887,-795,0,1760861945,15154.61626314,161.44826825999917,50725.51777704 2025-10-19,08:19:07.000,292,11063017,-795,0,1760861946,15154.61626314,161.4412191299998,50725.53175128 2025-10-19,08:19:08.000,292,11062824,-795,0,1760861947,15154.60952682999,161.3918752200043,50725.53175128 2025-10-19,08:19:09.000,292,11062934,-795,0,1760861948,15154.643208379995,161.43417000000045,50725.5387384 2025-10-19,08:19:10.000,292,11062894,-795,0,1760861949,15154.622999449995,161.38482608999766,50725.57367400001 2025-10-19,08:19:11.000,292,11062857,-795,0,1760861950,15154.521954799995,161.44826825999917,50725.44790584001 2025-10-19,08:19:12.000,292,11062919,-795,0,1760861951,15154.54890003999,161.4905630400026,50725.52476416001 2025-10-19,08:19:13.000,292,11062852,-795,0,1760861952,15154.54890003999,161.45531738999853,50725.58066112 2025-10-19,08:19:14.000,292,11062916,-795,0,1760861953,15154.51521849,161.4905630400026,50725.6086096 2025-10-19,08:19:15.000,292,11062920,-795,0,1760861954,15154.461328009995,161.46941565000452,50725.5387384 2025-10-19,08:19:16.000,292,11062992,-795,0,1760861955,15154.44785538999,161.4905630400026,50725.48982856 2025-10-19,08:19:17.000,292,11062793,-795,0,1760861956,15154.39396491,161.49761217000196,50725.57367400001 2025-10-19,08:19:18.000,292,11062968,-795,0,1760861957,15154.42764645999,161.50466130000132,50725.51777704 2025-10-19,08:19:19.000,292,11062930,-795,0,1760861958,15154.36701966999,161.43417000000045,50725.48284144 2025-10-19,08:19:20.000,292,11062908,-795,0,1760861959,15154.37375598,161.44826825999917,50725.47585432001 2025-10-19,08:19:21.000,292,11062889,-795,0,1760861960,15154.313129189999,161.42007174000173,50725.53175128 2025-10-19,08:19:22.000,292,11062940,-795,0,1760861961,15154.34681073999,161.37072782999894,50725.566686879996 2025-10-19,08:19:23.000,292,11062790,-795,0,1760861962,15154.34681073999,161.38482608999766,50725.48982856 2025-10-19,08:19:24.000,292,11062978,-795,0,1760861963,15154.319865499994,161.37072782999894,50725.53175128 2025-10-19,08:19:25.000,292,11062922,-795,0,1760861964,15154.30639287999,161.38482608999766,50725.44091872 2025-10-19,08:19:26.000,292,11062900,-795,0,1760861965,15154.30639287999,161.38482608999766,50725.51777704 2025-10-19,08:19:27.000,292,11062860,-795,0,1760861966,15154.26597501999,161.3918752200043,50725.55969976 2025-10-19,08:19:28.000,292,11062676,-795,0,1760861967,15154.225557159989,161.4412191299998,50725.47585432001 2025-10-19,08:19:29.000,292,11062908,-795,0,1760861968,15154.232293469999,161.35662957000022,50725.454892960006 2025-10-19,08:19:30.000,292,11062817,-795,0,1760861969,15154.171666679998,161.34958044000086,50725.44091872 2025-10-19,08:19:31.000,292,11062888,-795,0,1760861970,15154.111039889998,161.46941565000452,50725.336111920005 2025-10-19,08:19:32.000,292,11062988,-795,0,1760861971,15154.124512509989,161.45531738999853,50725.42694448001 2025-10-19,08:19:33.000,292,11062953,-795,0,1760861972,15154.097567269993,161.43417000000045,50725.454892960006 2025-10-19,08:19:34.000,292,11062821,-795,0,1760861973,15154.030204169998,161.38482608999766,50725.51078992 2025-10-19,08:19:35.000,292,11062933,-795,0,1760861974,15153.969577379998,161.4271208700011,50725.44790584001 2025-10-19,08:19:36.000,292,11062914,-795,0,1760861975,15153.962841070002,161.43417000000045,50725.433931600004 2025-10-19,08:19:37.000,292,11062945,-795,0,1760861976,15153.895477969992,161.45531738999853,50725.48982856 2025-10-19,08:19:38.000,292,11062959,-795,0,1760861977,15153.935895829993,161.43417000000045,50725.35707328001 2025-10-19,08:19:39.000,292,11062939,-795,0,1760861978,15153.908950589997,161.4623665199979,50725.41297024 2025-10-19,08:19:40.000,292,11062988,-795,0,1760861979,15153.949368449998,161.48351391000324,50725.41995736 2025-10-19,08:19:41.000,292,11062894,-795,0,1760861980,15153.908950589997,161.5399069499981,50725.39200888 2025-10-19,08:19:42.000,292,11062846,-795,0,1760861981,15153.915686899993,161.51875956000003,50725.35707328001 2025-10-19,08:19:43.000,292,11062855,-795,0,1760861982,15153.855060109992,161.6385947700037,50725.39200888 2025-10-19,08:19:44.000,292,11062829,-795,0,1760861983,15153.882005350002,161.57515260000218,50725.32213768 2025-10-19,08:19:45.000,292,11062852,-795,0,1760861984,15153.807905939997,161.53285781999875,50725.3640604 2025-10-19,08:19:46.000,292,11062895,-795,0,1760861985,15153.801169630002,161.59629999000026,50725.385021760005 2025-10-19,08:19:47.000,292,11062982,-795,0,1760861986,15153.774224389992,161.59629999000026,50725.32912480001 2025-10-19,08:19:48.000,292,11062880,-795,0,1760861987,15153.706861289997,161.63154564000433,50725.42694448001 2025-10-19,08:19:49.000,292,11062849,-795,0,1760861988,15153.733806529992,161.58220173000154,50725.44091872 2025-10-19,08:19:50.000,292,11062885,-795,0,1760861989,15153.754015459992,161.68088954999985,50725.39200888 2025-10-19,08:19:51.000,292,11062851,-795,0,1760861990,15153.794433319992,161.65974216000177,50725.35008616 2025-10-19,08:19:52.000,292,11062899,-795,0,1760861991,15153.754015459992,161.72318433000328,50725.37803464001 2025-10-19,08:19:53.000,292,11062972,-795,0,1760861992,15153.760751770002,161.75842998000007,50725.46188008 2025-10-19,08:19:54.000,292,11062935,-795,0,1760861993,15153.706861289997,161.77957736999815,50725.4688672 2025-10-19,08:19:55.000,292,11062819,-795,0,1760861994,15153.693388669992,161.77957736999815,50725.3640604 2025-10-19,08:19:56.000,292,11062804,-795,0,1760861995,15153.646234499996,161.75842998000007,50725.46188008 2025-10-19,08:19:57.000,292,11062813,-795,0,1760861996,15153.673179739992,161.82892128000094,50725.35008616 2025-10-19,08:19:58.000,292,11062954,-795,0,1760861997,15153.659707120001,161.87121606000437,50725.46188008 2025-10-19,08:19:59.000,292,11063001,-795,0,1760861998,15153.632761879991,161.8853143200031,50725.398995999996 2025-10-19,08:20:00.000,292,11062916,-795,0,1760861999,15153.659707120001,161.89236345000245,50725.44091872 2025-10-19,08:20:01.000,292,11062907,-795,0,1760862000,15153.612552949991,161.92055996999989,50725.39200888 2025-10-19,08:20:02.000,292,11062959,-795,0,1760862001,15153.612552949991,161.96990388000268,50725.40598312001 2025-10-19,08:20:03.000,292,11062910,-795,0,1760862002,15153.626025569996,161.92760909999924,50725.44091872 2025-10-19,08:20:04.000,292,11062952,-795,0,1760862003,15153.632761879991,161.9981004000001,50725.42694448001 2025-10-19,08:20:05.000,292,11062855,-795,0,1760862004,15153.605816639996,161.96990388000268,50725.30816344001 2025-10-19,08:20:06.000,292,11062861,-795,0,1760862005,15153.585607709996,161.96285475000332,50725.30816344001 2025-10-19,08:20:07.000,292,11062905,-795,0,1760862006,15153.551926159991,162.0192477899982,50725.32912480001 2025-10-19,08:20:08.000,292,11062979,-795,0,1760862007,15153.578871400001,162.0474443100029,50725.34309904 2025-10-19,08:20:09.000,292,11063006,-795,0,1760862008,15153.578871400001,162.02629692000482,50725.287202080006 2025-10-19,08:20:10.000,292,11062905,-795,0,1760862009,15153.511508299991,162.1461321300012,50725.27322784 2025-10-19,08:20:11.000,292,11062907,-795,0,1760862010,15153.524980919996,162.1108864800044,50725.23829224001 2025-10-19,08:20:12.000,292,11062934,-795,0,1760862011,15153.531717229991,162.1108864800044,50725.34309904 2025-10-19,08:20:13.000,292,11062939,-795,0,1760862012,15153.524980919996,162.12498474000313,50725.287202080006 2025-10-19,08:20:14.000,292,11062805,-795,0,1760862013,15153.464354129996,162.15318126000057,50725.24527936 2025-10-19,08:20:15.000,292,11062898,-795,0,1760862014,15153.45088150999,162.12498474000313,50725.24527936 2025-10-19,08:20:16.000,292,11062875,-795,0,1760862015,15153.49129936999,162.1320338700025,50725.217330880005 2025-10-19,08:20:17.000,292,11062816,-795,0,1760862016,15153.47109043999,162.16727951999928,50725.231305119996 2025-10-19,08:20:18.000,292,11062829,-795,0,1760862017,15153.41046364999,162.1461321300012,50725.30117632 2025-10-19,08:20:19.000,292,11062977,-795,0,1760862018,15153.43740889,162.2448199499995,50725.217330880005 2025-10-19,08:20:20.000,292,11063015,-795,0,1760862019,15153.43740889,162.20252517000336,50725.1544468 2025-10-19,08:20:21.000,292,11063001,-795,0,1760862020,15153.383518409995,162.2941638600023,50725.11252408001 2025-10-19,08:20:22.000,292,11062880,-795,0,1760862021,15153.39025471999,162.35055690000445,50725.16143392001 2025-10-19,08:20:23.000,292,11062921,-795,0,1760862022,15153.30941899999,162.38580255000124,50725.231305119996 2025-10-19,08:20:24.000,292,11062896,-795,0,1760862023,15153.31615531,162.33645863999845,50725.14047256001 2025-10-19,08:20:25.000,292,11062937,-795,0,1760862024,15153.28921006999,162.43514646000403,50725.17540816 2025-10-19,08:20:26.000,292,11062991,-795,0,1760862025,15153.262264829995,162.4774412400002,50725.16143392001 2025-10-19,08:20:27.000,292,11062845,-795,0,1760862026,15153.23531959,162.42104819999804,50725.09156272001 2025-10-19,08:20:28.000,292,11062842,-795,0,1760862027,15153.25552852,162.42809733000468,50725.14047256001 2025-10-19,08:20:29.000,292,11062888,-795,0,1760862028,15153.23531959,162.51268689000426,50725.23829224001 2025-10-19,08:20:30.000,292,11062935,-795,0,1760862029,15153.22858327999,162.5761290599985,50725.23829224001 2025-10-19,08:20:31.000,292,11062943,-795,0,1760862030,15153.20837434999,162.5902273200045,50725.18938240001 2025-10-19,08:20:32.000,292,11062814,-795,0,1760862031,15153.201638039995,162.6677677500047,50725.17540816 2025-10-19,08:20:33.000,292,11062923,-795,0,1760862032,15153.25552852,162.64662035999936,50725.2941892 2025-10-19,08:20:34.000,292,11062873,-795,0,1760862033,15153.18816541999,162.6677677500047,50725.23829224001 2025-10-19,08:20:35.000,292,11062929,-795,0,1760862034,15153.201638039995,162.71006253000087,50725.16143392001 2025-10-19,08:20:36.000,292,11062869,-795,0,1760862035,15153.21511066,162.7241607899996,50725.25925360001 2025-10-19,08:20:37.000,292,11062890,-795,0,1760862036,15153.19490173,162.7030134000015,50725.25925360001 2025-10-19,08:20:38.000,292,11062877,-795,0,1760862037,15153.181429109994,162.77350470000238,50725.17540816 2025-10-19,08:20:39.000,292,11062888,-795,0,1760862038,15153.20837434999,162.87219252000068,50725.18938240001 2025-10-19,08:20:40.000,292,11063028,-795,0,1760862039,15153.20837434999,162.87219252000068,50725.10553696 2025-10-19,08:20:41.000,292,11062848,-795,0,1760862040,15153.16795648999,162.86514339000132,50725.18938240001 2025-10-19,08:20:42.000,292,11062898,-795,0,1760862041,15153.19490173,162.9356346900022,50725.14047256001 2025-10-19,08:20:43.000,292,11062961,-795,0,1760862042,15153.20837434999,162.9849785999977,50725.063614239996 2025-10-19,08:20:44.000,292,11062996,-795,0,1760862043,15153.21511066,162.95678208000027,50725.03566576 2025-10-19,08:20:45.000,292,11062878,-795,0,1760862044,15153.19490173,163.01317512000242,50725.0147044 2025-10-19,08:20:46.000,292,11062974,-795,0,1760862045,15153.21511066,163.0343225100005,50725.12649832 2025-10-19,08:20:47.000,292,11062857,-795,0,1760862046,15153.1746928,163.04137163999985,50725.063614239996 2025-10-19,08:20:48.000,292,11062842,-795,0,1760862047,15153.22858327999,163.09071555000264,50725.0147044 2025-10-19,08:20:49.000,292,11062899,-795,0,1760862048,15153.15448387,163.12596119999944,50725.0147044 2025-10-19,08:20:50.000,292,11062934,-795,0,1760862049,15153.19490173,163.20350162999966,50725.0147044 2025-10-19,08:20:51.000,292,11062877,-795,0,1760862050,15153.141011249994,163.27399293000053,50724.96579456 2025-10-19,08:20:52.000,292,11063002,-795,0,1760862051,15153.16795648999,163.2598946700018,50725.03566576 2025-10-19,08:20:53.000,292,11062918,-795,0,1760862052,15153.161220179994,163.36563161999948,50725.02169152001 2025-10-19,08:20:54.000,292,11062895,-795,0,1760862053,15153.161220179994,163.42907379000098,50725.07758848 2025-10-19,08:20:55.000,292,11062896,-795,0,1760862054,15153.201638039995,163.45022117999906,50725.05662712 2025-10-19,08:20:56.000,292,11062953,-795,0,1760862055,15153.14774755999,163.51366335000057,50725.02867864 2025-10-19,08:20:57.000,292,11062848,-795,0,1760862056,15153.14774755999,163.47136857000442,50724.92387184001 2025-10-19,08:20:58.000,292,11062801,-795,0,1760862057,15153.12753862999,163.54890900000464,50724.99374304001 2025-10-19,08:20:59.000,292,11062919,-795,0,1760862058,15153.13427494,163.5066142200012,50724.88893624 2025-10-19,08:21:00.000,292,11062857,-795,0,1760862059,15153.060175529994,163.5277616099993,50724.881949120005 2025-10-19,08:21:01.000,292,11062930,-795,0,1760862060,15153.039966599994,163.541859869998,50724.84701352 2025-10-19,08:21:02.000,292,11062958,-795,0,1760862061,15153.093857079999,163.61235116999887,50725.00771728 2025-10-19,08:21:03.000,292,11062784,-795,0,1760862062,15153.026493979989,163.79562855000404,50724.930858960004 2025-10-19,08:21:04.000,292,11062824,-795,0,1760862063,15153.019757669994,163.67579334000038,50724.82605216001 2025-10-19,08:21:05.000,292,11062795,-795,0,1760862064,15153.060175529994,163.7180881200038,50724.81207792 2025-10-19,08:21:06.000,292,11062947,-795,0,1760862065,15153.019757669994,163.7392355100019,50724.97278168001 2025-10-19,08:21:07.000,292,11062854,-795,0,1760862066,15153.026493979989,163.7744811599987,50724.895923359996 2025-10-19,08:21:08.000,292,11062998,-795,0,1760862067,15153.1746928,163.84497245999955,50725.00771728 2025-10-19,08:21:09.000,292,11062859,-795,0,1760862068,15153.141011249994,163.95775854000385,50724.930858960004 2025-10-19,08:21:10.000,292,11062835,-795,0,1760862069,15153.141011249994,163.88726724000298,50724.8400264 2025-10-19,08:21:11.000,292,11062857,-795,0,1760862070,15153.06691183999,163.94366027999786,50724.86797488 2025-10-19,08:21:12.000,292,11062931,-795,0,1760862071,15153.141011249994,163.9859550600013,50724.833039280005 2025-10-19,08:21:13.000,292,11062964,-795,0,1760862072,15153.1746928,164.02120070999808,50724.79810368 2025-10-19,08:21:14.000,292,11062867,-795,0,1760862073,15153.12753862999,163.99300419000065,50724.90291048001 2025-10-19,08:21:15.000,292,11062808,-795,0,1760862074,15153.114066009999,164.07759375000023,50724.8400264 2025-10-19,08:21:16.000,292,11062853,-795,0,1760862075,15153.1746928,164.02824984000472,50724.84701352 2025-10-19,08:21:17.000,292,11062994,-795,0,1760862076,15153.22858327999,164.00710244999937,50724.84701352 2025-10-19,08:21:18.000,292,11062883,-795,0,1760862077,15153.25552852,164.06349549000151,50724.81906504 2025-10-19,08:21:19.000,292,11063001,-795,0,1760862078,15153.201638039995,164.10579026999767,50724.80509080001 2025-10-19,08:21:20.000,292,11062820,-795,0,1760862079,15153.181429109994,164.14103592000174,50724.77714232001 2025-10-19,08:21:21.000,292,11062898,-795,0,1760862080,15153.141011249994,164.22562548000133,50724.79810368 2025-10-19,08:21:22.000,292,11062900,-755,0,1760862081,15153.22858327999,164.25382199999876,50724.81207792 2025-10-19,08:21:23.000,292,11062982,-795,0,1760862082,15153.22858327999,164.30316591000155,50724.86098776 2025-10-19,08:21:24.000,292,11062913,-795,0,1760862083,15153.23531959,164.3102150400009,50724.881949120005 2025-10-19,08:21:25.000,292,11062825,-795,0,1760862084,15153.19490173,164.38775547000114,50724.88893624 2025-10-19,08:21:26.000,292,11062904,-795,0,1760862085,15153.13427494,164.43709938000393,50724.86098776 2025-10-19,08:21:27.000,292,11062832,-795,0,1760862086,15153.141011249994,164.40185372999986,50724.82605216001 2025-10-19,08:21:28.000,292,11062830,-795,0,1760862087,15153.16795648999,164.47234503000072,50724.82605216001 2025-10-19,08:21:29.000,292,11062837,-795,0,1760862088,15153.141011249994,164.41595198999858,50724.77714232001 2025-10-19,08:21:30.000,292,11062877,-795,0,1760862089,15153.14774755999,164.38070634000178,50724.82605216001 2025-10-19,08:21:31.000,292,11062942,-795,0,1760862090,15153.161220179994,164.42300111999793,50724.7701552 2025-10-19,08:21:32.000,292,11062986,-795,0,1760862091,15153.161220179994,164.38070634000178,50724.85400064001 2025-10-19,08:21:33.000,292,11062816,-795,0,1760862092,15153.181429109994,164.42300111999793,50724.75618096001 2025-10-19,08:21:34.000,292,11062908,-795,0,1760862093,15153.15448387,164.48644328999944,50724.80509080001 2025-10-19,08:21:35.000,292,11062860,-715,0,1760862094,15153.181429109994,164.458246770002,50724.763168080004 2025-10-19,08:21:36.000,292,11062902,-795,0,1760862095,15153.21511066,164.5780819799984,50724.74919384 2025-10-19,08:21:37.000,292,11062875,-795,0,1760862096,15153.23531959,164.59218024000438,50724.70727112001 2025-10-19,08:21:38.000,292,11062904,-795,0,1760862097,15153.22858327999,164.64857327999925,50724.70727112001 2025-10-19,08:21:39.000,292,11062853,-795,0,1760862098,15153.25552852,164.69086806000269,50724.74220672 2025-10-19,08:21:40.000,292,11062830,-795,0,1760862099,15153.26900113999,164.61332763000246,50724.728232479996 2025-10-19,08:21:41.000,292,11062921,-795,0,1760862100,15153.201638039995,164.73316283999884,50724.665348400005 2025-10-19,08:21:42.000,292,11062919,-795,0,1760862101,15153.201638039995,164.71201545000076,50724.714258240005 2025-10-19,08:21:43.000,292,11062812,-795,0,1760862102,15153.18816541999,164.79660501000035,50724.63739992001 2025-10-19,08:21:44.000,292,11062850,-795,0,1760862103,15153.20837434999,164.73316283999884,50724.63739992001 2025-10-19,08:21:45.000,292,11062925,-795,0,1760862104,15153.201638039995,164.789555880001,50724.700284 2025-10-19,08:21:46.000,292,11062790,-795,0,1760862105,15153.221846969995,164.83185066000442,50724.74919384 2025-10-19,08:21:47.000,292,11062878,-795,0,1760862106,15153.27573745,164.7543102300042,50724.79111656 2025-10-19,08:21:48.000,292,11062857,-795,0,1760862107,15153.28921006999,164.8036541399997,50724.82605216001 2025-10-19,08:21:49.000,292,11062801,-795,0,1760862108,15153.22858327999,164.8529980500025,50724.75618096001 2025-10-19,08:21:50.000,292,11062807,-795,0,1760862109,15153.27573745,164.83185066000442,50724.728232479996 2025-10-19,08:21:51.000,292,11062818,-795,0,1760862110,15153.242055899995,164.84594892000314,50724.69329688 2025-10-19,08:21:52.000,292,11062818,-795,0,1760862111,15153.322891619995,164.92348935000336,50724.665348400005 2025-10-19,08:21:53.000,292,11062887,-795,0,1760862112,15153.34983685999,164.9516858700008,50724.56752872001 2025-10-19,08:21:54.000,292,11062862,-795,0,1760862113,15153.41046364999,165.00807891000295,50724.665348400005 2025-10-19,08:21:55.000,292,11062904,-795,0,1760862114,15153.423936269995,165.0503736899991,50724.65137416 2025-10-19,08:21:56.000,292,11062801,-795,0,1760862115,15153.43067257999,165.10676673000125,50724.60945144001 2025-10-19,08:21:57.000,292,11062866,-795,0,1760862116,15153.39699103,165.0503736899991,50724.60945144001 2025-10-19,08:21:58.000,292,11062930,-795,0,1760862117,15153.383518409995,165.02922630000103,50724.58849008001 2025-10-19,08:21:59.000,292,11062755,-795,0,1760862118,15153.35657317,165.0997176000019,50724.60246432 2025-10-19,08:22:00.000,292,11062808,-795,0,1760862119,15153.45088150999,165.07152108000446,50724.616438560006 2025-10-19,08:22:01.000,292,11062890,-795,0,1760862120,15153.37004578999,165.12791411999933,50724.55355448 2025-10-19,08:22:02.000,292,11062963,-795,0,1760862121,15153.41719996,165.1138158600006,50724.616438560006 2025-10-19,08:22:03.000,292,11062974,-795,0,1760862122,15153.43067257999,165.02217717000167,50724.616438560006 2025-10-19,08:22:04.000,292,11062796,-795,0,1760862123,15153.444145199996,165.18430716000148,50724.595477200004 2025-10-19,08:22:05.000,292,11062888,-795,0,1760862124,15153.47782675,165.19135629000084,50724.58150296 2025-10-19,08:22:06.000,292,11062866,-795,0,1760862125,15153.49803568,165.21955280999828,50724.55355448 2025-10-19,08:22:07.000,292,11062878,-795,0,1760862126,15153.484563059996,165.21250367999892,50724.48368328 2025-10-19,08:22:08.000,292,11062892,-795,0,1760862127,15153.504771989996,165.24070020000363,50724.57451584 2025-10-19,08:22:09.000,292,11062922,-795,0,1760862128,15153.51824461,165.25479846000235,50724.55355448 2025-10-19,08:22:10.000,292,11062864,-795,0,1760862129,15153.599080330001,165.20545454999956,50724.51163176 2025-10-19,08:22:11.000,292,11062901,-795,0,1760862130,15153.565398779996,165.25479846000235,50724.48368328 2025-10-19,08:22:12.000,292,11062878,-795,0,1760862131,15153.524980919996,165.3111915000045,50724.51163176 2025-10-19,08:22:13.000,292,11062817,-795,0,1760862132,15153.565398779996,165.35348628000065,50724.44176056001 2025-10-19,08:22:14.000,292,11062832,-795,0,1760862133,15153.55866247,165.3816827999981,50724.427786320004 2025-10-19,08:22:15.000,292,11062827,-795,0,1760862134,15153.599080330001,165.4451249699996,50724.48368328 2025-10-19,08:22:16.000,292,11062945,-795,0,1760862135,15153.565398779996,165.43807584000024,50724.427786320004 2025-10-19,08:22:17.000,292,11062919,-795,0,1760862136,15153.639498190001,165.4733214900043,50724.49067040001 2025-10-19,08:22:18.000,292,11062930,-795,0,1760862137,15153.605816639996,165.43807584000024,50724.41381208 2025-10-19,08:22:19.000,292,11063029,-795,0,1760862138,15153.572135089991,165.46627235999767,50724.46970904001 2025-10-19,08:22:20.000,292,11062941,-795,0,1760862139,15153.646234499996,165.5085671400011,50724.47669616 2025-10-19,08:22:21.000,292,11062943,-795,0,1760862140,15153.605816639996,165.5085671400011,50724.281056800006 2025-10-19,08:22:22.000,292,11062955,-795,0,1760862141,15153.632761879991,165.58610757000133,50724.46970904001 2025-10-19,08:22:23.000,292,11062917,-795,0,1760862142,15153.612552949991,165.52971452999918,50724.34394088 2025-10-19,08:22:24.000,292,11062885,-795,0,1760862143,15153.592344019991,165.64954974000284,50724.46970904001 2025-10-19,08:22:25.000,292,11062887,-795,0,1760862144,15153.626025569996,165.66364800000156,50724.46970904001 2025-10-19,08:22:26.000,292,11062953,-795,0,1760862145,15153.652970809992,165.74823756000114,50724.36490224 2025-10-19,08:22:27.000,292,11062941,-795,0,1760862146,15153.686652359997,165.76233581999986,50724.33695376 2025-10-19,08:22:28.000,292,11062817,-795,0,1760862147,15153.706861289997,165.76938494999922,50724.34394088 2025-10-19,08:22:29.000,292,11062944,-795,0,1760862148,15153.713597599992,165.72709017000307,50724.3159924 2025-10-19,08:22:30.000,292,11062827,-795,0,1760862149,15153.733806529992,165.7552866900005,50724.46272192 2025-10-19,08:22:31.000,292,11062923,-795,0,1760862150,15153.679916050001,165.82577799000137,50724.329966640005 2025-10-19,08:22:32.000,292,11062888,-795,0,1760862151,15153.679916050001,165.83282712000073,50724.33695376 2025-10-19,08:22:33.000,292,11062892,-795,0,1760862152,15153.720333910002,165.88217103000352,50724.35092800001 2025-10-19,08:22:34.000,292,11062902,-795,0,1760862153,15153.747279149997,165.91036755000096,50724.37188936001 2025-10-19,08:22:35.000,292,11062806,-795,0,1760862154,15153.706861289997,165.88922016000288,50724.329966640005 2025-10-19,08:22:36.000,292,11062826,-795,0,1760862155,15153.747279149997,165.9385640699984,50724.281056800006 2025-10-19,08:22:37.000,292,11062965,-795,0,1760862156,15153.780960700002,165.98790798000118,50724.27406968001 2025-10-19,08:22:38.000,292,11062885,-795,0,1760862157,15153.801169630002,166.0513501500027,50724.27406968001 2025-10-19,08:22:39.000,292,11062961,-795,0,1760862158,15153.807905939997,166.13593971000228,50724.30201816001 2025-10-19,08:22:40.000,292,11062861,-795,0,1760862159,15153.834851179992,166.0654484100014,50724.30900528 2025-10-19,08:22:41.000,292,11062954,-795,0,1760862160,15153.895477969992,166.150037970001,50724.329966640005 2025-10-19,08:22:42.000,292,11062908,-715,0,1760862161,15153.895477969992,166.14298884000164,50724.30900528 2025-10-19,08:22:43.000,292,11062876,-795,0,1760862162,15153.895477969992,166.2134801400025,50724.329966640005 2025-10-19,08:22:44.000,292,11062874,-795,0,1760862163,15153.942632140002,166.19938188000378,50724.28804392 2025-10-19,08:22:45.000,292,11062890,-795,0,1760862164,15153.962841070002,166.20643101000314,50724.32297952001 2025-10-19,08:22:46.000,292,11062890,-795,0,1760862165,15154.030204169998,166.20643101000314,50724.33695376 2025-10-19,08:22:47.000,292,11062929,-795,0,1760862166,15154.003258929988,166.2134801400025,50724.23214696001 2025-10-19,08:22:48.000,292,11062857,-795,0,1760862167,15153.956104759993,166.1852836199978,50724.211185600005 2025-10-19,08:22:49.000,292,11062854,-795,0,1760862168,15154.030204169998,166.26282404999802,50724.26708256 2025-10-19,08:22:50.000,292,11062876,-795,0,1760862169,15154.043676789988,166.22052927000186,50724.281056800006 2025-10-19,08:22:51.000,292,11062904,-795,0,1760862170,15154.097567269993,166.276922310004,50724.3159924 2025-10-19,08:22:52.000,292,11062874,-795,0,1760862171,15154.009995239998,166.30511883000145,50724.30900528 2025-10-19,08:22:53.000,292,11062863,-795,0,1760862172,15154.097567269993,166.26282404999802,50724.30900528 2025-10-19,08:22:54.000,292,11062841,-795,0,1760862173,15154.063885719988,166.33331534999888,50724.32297952001 2025-10-19,08:22:55.000,292,11062705,-795,0,1760862174,15154.077358339993,166.38265926000167,50724.30900528 2025-10-19,08:22:56.000,292,11062797,-795,0,1760862175,15154.151457749998,166.35446274000424,50724.260095440004 2025-10-19,08:22:57.000,292,11062827,-795,0,1760862176,15154.090830959998,166.37561013000231,50724.16926288 2025-10-19,08:22:58.000,292,11062825,-795,0,1760862177,15154.090830959998,166.38970839000103,50724.211185600005 2025-10-19,08:22:59.000,292,11062865,-795,0,1760862178,15154.097567269993,166.43200317000446,50724.19721136 2025-10-19,08:23:00.000,292,11062810,-795,0,1760862179,15154.151457749998,166.48134707999998,50724.19721136 2025-10-19,08:23:01.000,292,11062928,-795,0,1760862180,15154.158194059994,166.41790490999847,50724.211185600005 2025-10-19,08:23:02.000,292,11062836,-795,0,1760862181,15154.164930369989,166.43905230000382,50724.21817272 2025-10-19,08:23:03.000,292,11062871,-795,0,1760862182,15154.158194059994,166.4954453399987,50724.18323712001 2025-10-19,08:23:04.000,292,11062860,-795,0,1760862183,15154.151457749998,166.43905230000382,50724.1413144 2025-10-19,08:23:05.000,292,11062884,-795,0,1760862184,15154.191875609999,166.43200317000446,50724.14830152 2025-10-19,08:23:06.000,292,11062808,-795,0,1760862185,15154.198611919994,166.51659273000405,50724.260095440004 2025-10-19,08:23:07.000,292,11062866,-795,0,1760862186,15154.225557159989,166.48839620999934,50724.17625 2025-10-19,08:23:08.000,292,11062886,-715,0,1760862187,15154.272711329999,166.57298576999892,50724.19022424 2025-10-19,08:23:09.000,292,11062905,-795,0,1760862188,15154.272711329999,166.5095436000047,50724.15528864001 2025-10-19,08:23:10.000,292,11062849,-795,0,1760862189,15154.239029779994,166.5095436000047,50724.162275760005 2025-10-19,08:23:11.000,292,11062875,-795,0,1760862190,15154.272711329999,166.608231420003,50724.14830152 2025-10-19,08:23:12.000,292,11062849,-795,0,1760862191,15154.252502399999,166.69987011000194,50724.14830152 2025-10-19,08:23:13.000,292,11062854,-795,0,1760862192,15154.272711329999,166.6575753299985,50724.18323712001 2025-10-19,08:23:14.000,292,11062927,-795,0,1760862193,15154.299656569994,166.6223296800017,50724.15528864001 2025-10-19,08:23:15.000,292,11062957,-795,0,1760862194,15154.35354705,166.7069192400013,50724.13432728001 2025-10-19,08:23:16.000,292,11062845,-795,0,1760862195,15154.32660180999,166.66462445999787,50724.17625 2025-10-19,08:23:17.000,292,11062869,-795,0,1760862196,15154.34681073999,166.7069192400013,50724.19022424 2025-10-19,08:23:18.000,292,11062851,-795,0,1760862197,15154.360283359994,166.69987011000194,50724.20419848001 2025-10-19,08:23:19.000,292,11062835,-795,0,1760862198,15154.41417384,166.74921402000473,50724.26708256 2025-10-19,08:23:20.000,292,11062928,-795,0,1760862199,15154.400701219995,166.69987011000194,50724.162275760005 2025-10-19,08:23:21.000,292,11062825,-795,0,1760862200,15154.481536939995,166.72806662999938,50724.19022424 2025-10-19,08:23:22.000,292,11062978,-795,0,1760862201,15154.461328009995,166.82675444999768,50724.211185600005 2025-10-19,08:23:23.000,292,11062871,-795,0,1760862202,15154.42764645999,166.68577185000322,50724.27406968001 2025-10-19,08:23:24.000,292,11062902,-795,0,1760862203,15154.53542742,166.7421648899981,50724.19721136 2025-10-19,08:23:25.000,292,11062872,-795,0,1760862204,15154.53542742,166.71396837000066,50724.211185600005 2025-10-19,08:23:26.000,292,11062924,-795,0,1760862205,15154.562372659995,166.79855793000024,50724.17625 2025-10-19,08:23:27.000,292,11062953,-795,0,1760862206,15154.48827324999,166.81265618999896,50724.15528864001 2025-10-19,08:23:28.000,292,11062894,-795,0,1760862207,15154.562372659995,166.78445967000152,50724.162275760005 2025-10-19,08:23:29.000,292,11062815,-795,0,1760862208,15154.58931789999,166.7421648899981,50724.162275760005 2025-10-19,08:23:30.000,292,11062882,-795,0,1760862209,15154.58931789999,166.7703614100028,50724.14830152 2025-10-19,08:23:31.000,292,11062853,-795,0,1760862210,15154.58931789999,166.7421648899981,50724.07843032 2025-10-19,08:23:32.000,292,11062900,-795,0,1760862211,15154.643208379995,166.79150880000088,50724.19022424 2025-10-19,08:23:33.000,292,11062873,-795,0,1760862212,15154.62973575999,166.79150880000088,50724.20419848001 2025-10-19,08:23:34.000,292,11062958,-795,0,1760862213,15154.62973575999,166.77741054000217,50724.12035304 2025-10-19,08:23:35.000,292,11062841,-795,0,1760862214,15154.643208379995,166.89724574999855,50724.162275760005 2025-10-19,08:23:36.000,292,11062893,-795,0,1760862215,15154.663417309996,166.81265618999896,50724.20419848001 2025-10-19,08:23:37.000,292,11062828,-795,0,1760862216,15154.60952682999,166.8056070599996,50724.1413144 2025-10-19,08:23:38.000,292,11062827,-795,0,1760862217,15154.643208379995,166.84085271000367,50724.02253336 2025-10-19,08:23:39.000,292,11062832,-795,0,1760862218,15154.67015361999,166.86200010000175,50724.1413144 2025-10-19,08:23:40.000,292,11062790,-795,0,1760862219,15154.64994468999,166.8901966199992,50724.00855912 2025-10-19,08:23:41.000,292,11062884,-795,0,1760862220,15154.67688993,166.8690492300011,50724.12035304 2025-10-19,08:23:42.000,292,11062933,-795,0,1760862221,15154.656681,166.84790184000303,50724.08541744001 2025-10-19,08:23:43.000,292,11062888,-795,0,1760862222,15154.69036254999,166.83380358000431,50724.01554624001 2025-10-19,08:23:44.000,292,11062892,-795,0,1760862223,15154.703835169996,166.84085271000367,50724.0714432 2025-10-19,08:23:45.000,292,11062928,-795,0,1760862224,15154.71730779,166.81265618999896,50724.02952048 2025-10-19,08:23:46.000,292,11062879,-795,0,1760862225,15154.744253029996,166.7421648899981,50724.02952048 2025-10-19,08:23:47.000,292,11062832,-795,0,1760862226,15154.71057147999,166.69987011000194,50723.98061064 2025-10-19,08:23:48.000,292,11062944,-795,0,1760862227,15154.77793458,166.69282098000258,50723.994584880005 2025-10-19,08:23:49.000,292,11062835,-795,0,1760862228,15154.784670889996,166.6716735900045,50724.00855912 2025-10-19,08:23:50.000,292,11062898,-795,0,1760862229,15154.818352440001,166.7069192400013,50723.96663640001 2025-10-19,08:23:51.000,292,11062957,-795,0,1760862230,15154.831825059991,166.72806662999938,50723.97362352 2025-10-19,08:23:52.000,292,11062801,-795,0,1760862231,15154.858770300001,166.76331228000345,50724.01554624001 2025-10-19,08:23:53.000,292,11062866,-795,0,1760862232,15154.831825059991,166.79855793000024,50724.01554624001 2025-10-19,08:23:54.000,292,11062949,-795,0,1760862233,15154.878979230001,166.81970531999832,50724.06445608001 2025-10-19,08:23:55.000,292,11062901,-795,0,1760862234,15154.838561370001,166.84790184000303,50723.98759776001 2025-10-19,08:23:56.000,292,11063008,-795,0,1760862235,15154.852033989991,166.8901966199992,50724.043494720005 2025-10-19,08:23:57.000,292,11062958,-795,0,1760862236,15154.831825059991,166.81970531999832,50723.97362352 2025-10-19,08:23:58.000,292,11062838,-795,0,1760862237,15154.831825059991,166.8549509700024,50724.06445608001 2025-10-19,08:23:59.000,292,11062830,-795,0,1760862238,15154.804879819996,166.92544227000326,50724.0714432 2025-10-19,08:24:00.000,292,11062869,-795,0,1760862239,15154.825088749996,166.94658966000134,50724.001572 2025-10-19,08:24:01.000,292,11062945,-795,0,1760862240,15154.892451849992,166.81265618999896,50723.95266216 2025-10-19,08:24:02.000,292,11062837,-795,0,1760862241,15154.858770300001,166.9183931400039,50723.97362352 2025-10-19,08:24:03.000,292,11062872,-795,0,1760862242,15154.912660779992,166.89724574999855,50723.95266216 2025-10-19,08:24:04.000,292,11062975,-795,0,1760862243,15154.926133399997,166.8549509700024,50723.95266216 2025-10-19,08:24:05.000,292,11062908,-795,0,1760862244,15154.926133399997,166.87609836000047,50724.01554624001 2025-10-19,08:24:06.000,292,11062935,-795,0,1760862245,15154.980023880002,166.89724574999855,50723.95964928 2025-10-19,08:24:07.000,292,11062822,-795,0,1760862246,15154.986760189997,166.96068792000005,50723.98759776001 2025-10-19,08:24:08.000,292,11062887,-795,0,1760862247,15155.000232810002,166.98183530999813,50724.02253336 2025-10-19,08:24:09.000,292,11062868,-795,0,1760862248,15155.000232810002,166.94658966000134,50723.945675040006 2025-10-19,08:24:10.000,292,11062905,-795,0,1760862249,15154.966551259997,166.93954053000198,50723.98759776001 2025-10-19,08:24:11.000,292,11062898,-795,0,1760862250,15154.959814950002,166.8901966199992,50723.88279096 2025-10-19,08:24:12.000,292,11062879,-795,0,1760862251,15154.980023880002,166.89724574999855,50724.07843032 2025-10-19,08:24:13.000,292,11062947,-795,0,1760862252,15155.047386979997,166.8690492300011,50723.97362352 2025-10-19,08:24:14.000,292,11062881,-795,0,1760862253,15155.000232810002,166.93954053000198,50723.945675040006 2025-10-19,08:24:15.000,292,11062842,-795,0,1760862254,15154.986760189997,166.86200010000175,50723.945675040006 2025-10-19,08:24:16.000,292,11062818,-795,0,1760862255,15154.966551259997,166.93249140000262,50723.93868792001 2025-10-19,08:24:17.000,292,11062883,-795,0,1760862256,15155.000232810002,166.8549509700024,50723.97362352 2025-10-19,08:24:18.000,292,11062832,-795,0,1760862257,15154.980023880002,166.89724574999855,50723.93868792001 2025-10-19,08:24:19.000,292,11062877,-795,0,1760862258,15154.973287569992,166.81265618999896,50723.95266216 2025-10-19,08:24:20.000,292,11062935,-795,0,1760862259,15154.993496499992,166.87609836000047,50723.85484248 2025-10-19,08:24:21.000,292,11062845,-795,0,1760862260,15155.081068530002,166.9042948799979,50723.98759776001 2025-10-19,08:24:22.000,292,11062942,-795,0,1760862261,15155.047386979997,166.81265618999896,50723.9317008 2025-10-19,08:24:23.000,292,11062769,-795,0,1760862262,15155.094541149992,166.93954053000198,50724.00855912 2025-10-19,08:24:24.000,292,11062946,-795,0,1760862263,15155.101277460002,166.96068792000005,50723.93868792001 2025-10-19,08:24:25.000,292,11062925,-795,0,1760862264,15155.148431629998,166.99593357000413,50723.93868792001 2025-10-19,08:24:26.000,292,11062819,-795,0,1760862265,15155.209058419998,166.98888444000477,50723.90375232 2025-10-19,08:24:27.000,292,11062888,-795,0,1760862266,15155.175376869993,166.98888444000477,50723.91772656001 2025-10-19,08:24:28.000,292,11062887,-795,0,1760862267,15155.155167939993,166.96068792000005,50724.00855912 2025-10-19,08:24:29.000,292,11062861,-795,0,1760862268,15155.215794729993,166.98183530999813,50723.96663640001 2025-10-19,08:24:30.000,292,11062871,-795,0,1760862269,15155.195585799993,166.9183931400039,50723.924713680004 2025-10-19,08:24:31.000,292,11062933,-795,0,1760862270,15155.229267349998,166.9677370499994,50723.91772656001 2025-10-19,08:24:32.000,292,11062830,-795,0,1760862271,15155.249476279998,166.84085271000367,50723.924713680004 2025-10-19,08:24:33.000,292,11062908,-795,0,1760862272,15155.276421519993,166.86200010000175,50723.97362352 2025-10-19,08:24:34.000,292,11062901,-795,0,1760862273,15155.296630449993,166.84085271000367,50723.98759776001 2025-10-19,08:24:35.000,292,11062864,-795,0,1760862274,15155.316839379993,166.86200010000175,50723.97362352 2025-10-19,08:24:36.000,292,11062875,-795,0,1760862275,15155.310103069998,166.78445967000152,50723.90375232 2025-10-19,08:24:37.000,292,11062928,-795,0,1760862276,15155.310103069998,166.77741054000217,50723.90375232 2025-10-19,08:24:38.000,292,11062911,-795,0,1760862277,15155.390938789998,166.8056070599996,50723.994584880005 2025-10-19,08:24:39.000,292,11062905,-795,0,1760862278,15155.363993549989,166.78445967000152,50723.93868792001 2025-10-19,08:24:40.000,292,11062889,-795,0,1760862279,15155.377466169994,166.79855793000024,50723.86881672001 2025-10-19,08:24:41.000,292,11062855,-795,0,1760862280,15155.411147719999,166.82675444999768,50723.91073944 2025-10-19,08:24:42.000,292,11062858,-795,0,1760862281,15155.451565579999,166.83380358000431,50723.9317008 2025-10-19,08:24:43.000,292,11062925,-795,0,1760862282,15155.465038199989,166.87609836000047,50723.85484248 2025-10-19,08:24:44.000,292,11062930,-795,0,1760862283,15155.512192369999,166.83380358000431,50723.945675040006 2025-10-19,08:24:45.000,292,11062948,-795,0,1760862284,15155.50545605999,166.8549509700024,50723.889778079996 2025-10-19,08:24:46.000,292,11062943,-795,0,1760862285,15155.471774509999,166.82675444999768,50723.90375232 2025-10-19,08:24:47.000,292,11062831,-795,0,1760862286,15155.458301889994,166.72806662999938,50723.90375232 2025-10-19,08:24:48.000,292,11062914,-795,0,1760862287,15155.559346539994,166.68577185000322,50723.994584880005 2025-10-19,08:24:49.000,292,11062922,-795,0,1760862288,15155.532401299999,166.65052619999915,50724.01554624001 2025-10-19,08:24:50.000,292,11062930,-795,0,1760862289,15155.52566498999,166.65052619999915,50723.95266216 2025-10-19,08:24:51.000,292,11062859,-795,0,1760862290,15155.54587391999,166.6434770699998,50723.88279096 2025-10-19,08:24:52.000,292,11062964,-795,0,1760862291,15155.532401299999,166.63642794000043,50723.88279096 2025-10-19,08:24:53.000,292,11062907,-795,0,1760862292,15155.60650070999,166.56593663999956,50723.88279096 2025-10-19,08:24:54.000,292,11062917,-795,0,1760862293,15155.59302809,166.69987011000194,50723.95266216 2025-10-19,08:24:55.000,292,11062953,-795,0,1760862294,15155.62670963999,166.66462445999787,50724.001572 2025-10-19,08:24:56.000,292,11062907,-795,0,1760862295,15155.61323702,166.69282098000258,50723.84785536001 2025-10-19,08:24:57.000,292,11062861,-795,0,1760862296,15155.63344595,166.63642794000043,50723.8618296 2025-10-19,08:24:58.000,292,11062906,-795,0,1760862297,15155.619973329995,166.72101750000002,50723.826894000005 2025-10-19,08:24:59.000,292,11062912,-795,0,1760862298,15155.680600119995,166.66462445999787,50723.85484248 2025-10-19,08:25:00.000,292,11062852,-795,0,1760862299,15155.67386381,166.65052619999915,50723.875803840005 2025-10-19,08:25:01.000,292,11062946,-795,0,1760862300,15155.66712749999,166.67872272000386,50723.91073944 2025-10-19,08:25:02.000,292,11062826,-795,0,1760862301,15155.721017979995,166.63642794000043,50723.93868792001 2025-10-19,08:25:03.000,292,11062934,-795,0,1760862302,15155.75469953,166.61528055000235,50723.89676520001 2025-10-19,08:25:04.000,292,11062870,-795,0,1760862303,15155.7344906,166.56593663999956,50723.889778079996 2025-10-19,08:25:05.000,292,11062831,-795,0,1760862304,15155.7344906,166.57298576999892,50723.84785536001 2025-10-19,08:25:06.000,292,11062869,-795,0,1760862305,15155.79511739,166.63642794000043,50723.875803840005 2025-10-19,08:25:07.000,292,11062982,-795,0,1760862306,15155.78838107999,166.56593663999956,50723.91772656001 2025-10-19,08:25:08.000,292,11063046,-795,0,1760862307,15155.902898349996,166.55183838000085,50723.97362352 2025-10-19,08:25:09.000,292,11062966,-795,0,1760862308,15155.882689419996,166.57298576999892,50723.91073944 2025-10-19,08:25:10.000,292,11062922,-795,0,1760862309,15155.85574418,166.55183838000085,50723.89676520001 2025-10-19,08:25:11.000,292,11062906,-715,0,1760862310,15155.88942572999,166.55183838000085,50723.83388112 2025-10-19,08:25:12.000,292,11062969,-795,0,1760862311,15155.923107279996,166.5236418600034,50723.924713680004 2025-10-19,08:25:13.000,292,11062918,-795,0,1760862312,15155.91637097,166.57298576999892,50723.83388112 2025-10-19,08:25:14.000,292,11062875,-795,0,1760862313,15155.97699776,166.51659273000405,50723.91073944 2025-10-19,08:25:15.000,292,11062973,-795,0,1760862314,15155.983734069996,166.5588875100002,50723.88279096 2025-10-19,08:25:16.000,292,11063053,-795,0,1760862315,15155.91637097,166.53069099000277,50723.89676520001 2025-10-19,08:25:17.000,292,11062905,-795,0,1760862316,15155.963525139996,166.4601996900019,50723.924713680004 2025-10-19,08:25:18.000,292,11062845,-795,0,1760862317,15155.963525139996,166.50249446999806,50723.924713680004 2025-10-19,08:25:19.000,292,11062952,-795,0,1760862318,15155.990470379991,166.4954453399987,50723.86881672001 2025-10-19,08:25:20.000,292,11062895,-795,0,1760862319,15155.95678883,166.4108557799991,50723.84785536001 2025-10-19,08:25:21.000,292,11062845,-795,0,1760862320,15156.010679309991,166.46724882000126,50723.77099704001 2025-10-19,08:25:22.000,292,11062930,-795,0,1760862321,15156.044360859996,166.50249446999806,50723.89676520001 2025-10-19,08:25:23.000,292,11062931,-795,0,1760862322,15156.064569789996,166.46724882000126,50723.88279096 2025-10-19,08:25:24.000,292,11062967,-795,0,1760862323,15156.071306099991,166.44610143000318,50723.85484248 2025-10-19,08:25:25.000,292,11062889,-795,0,1760862324,15156.057833480001,166.47429795000062,50723.9317008 2025-10-19,08:25:26.000,292,11063011,-795,0,1760862325,15156.104987649996,166.5447892500015,50723.95266216 2025-10-19,08:25:27.000,292,11062963,-795,0,1760862326,15156.091515029992,166.5236418600034,50723.88279096 2025-10-19,08:25:28.000,292,11062825,-795,0,1760862327,15156.152141819992,166.5095436000047,50723.83388112 2025-10-19,08:25:29.000,292,11062917,-795,0,1760862328,15156.138669200001,166.46724882000126,50723.84086824 2025-10-19,08:25:30.000,292,11062894,-795,0,1760862329,15156.165614439997,166.48134707999998,50723.875803840005 2025-10-19,08:25:31.000,292,11062871,-795,0,1760862330,15156.158878130002,166.4601996900019,50723.83388112 2025-10-19,08:25:32.000,292,11062966,-795,0,1760862331,15156.206032299997,166.4954453399987,50723.91073944 2025-10-19,08:25:33.000,292,11063004,-795,0,1760862332,15156.219504920002,166.4601996900019,50723.85484248 2025-10-19,08:25:34.000,292,11062954,-795,0,1760862333,15156.232977539992,166.4954453399987,50723.98759776001 2025-10-19,08:25:35.000,292,11062880,-795,0,1760862334,15156.212768609992,166.40380664999975,50723.77099704001 2025-10-19,08:25:36.000,292,11062875,-755,0,1760862335,15156.239713850002,166.3967575200004,50723.777984160006 2025-10-19,08:25:37.000,292,11062881,-795,0,1760862336,15156.280131710002,166.43200317000446,50723.78497128 2025-10-19,08:25:38.000,292,11062851,-795,0,1760862337,15156.219504920002,166.42495403999783,50723.83388112 2025-10-19,08:25:39.000,292,11062862,-795,0,1760862338,15156.212768609992,166.37561013000231,50723.8618296 2025-10-19,08:25:40.000,292,11062954,-795,0,1760862339,15156.280131710002,166.36856100000296,50723.88279096 2025-10-19,08:25:41.000,292,11062841,-795,0,1760862340,15156.273395399992,166.3967575200004,50723.8618296 2025-10-19,08:25:42.000,292,11062900,-795,0,1760862341,15156.313813259992,166.37561013000231,50723.86881672001 2025-10-19,08:25:43.000,292,11063091,-795,0,1760862342,15156.334022189993,166.44610143000318,50723.875803840005 2025-10-19,08:25:44.000,292,11062950,-795,0,1760862343,15156.307076949997,166.4601996900019,50723.889778079996 2025-10-19,08:25:45.000,292,11062869,-795,0,1760862344,15156.354231119993,166.43200317000446,50723.81990688001 2025-10-19,08:25:46.000,292,11062916,-795,0,1760862345,15156.313813259992,166.43200317000446,50723.924713680004 2025-10-19,08:25:47.000,292,11062803,-795,0,1760862346,15156.354231119993,166.37561013000231,50723.889778079996 2025-10-19,08:25:48.000,292,11062838,-795,0,1760862347,15156.313813259992,166.38970839000103,50723.83388112 2025-10-19,08:25:49.000,292,11063018,-795,0,1760862348,15156.307076949997,166.35446274000424,50723.86881672001 2025-10-19,08:25:50.000,292,11062903,-795,0,1760862349,15156.387912669998,166.34036447999824,50723.85484248 2025-10-19,08:25:51.000,292,11062801,-795,0,1760862350,15156.360967430002,166.41790490999847,50723.81990688001 2025-10-19,08:25:52.000,292,11062834,-795,0,1760862351,15156.381176360002,166.31921709000017,50723.945675040006 2025-10-19,08:25:53.000,292,11062897,-715,0,1760862352,15156.381176360002,166.26282404999802,50723.81291976 2025-10-19,08:25:54.000,292,11062779,-795,0,1760862353,15156.435066839993,166.34741361000488,50723.889778079996 2025-10-19,08:25:55.000,292,11062942,-795,0,1760862354,15156.408121599998,166.35446274000424,50723.924713680004 2025-10-19,08:25:56.000,292,11062860,-795,0,1760862355,15156.421594219988,166.37561013000231,50723.89676520001 2025-10-19,08:25:57.000,292,11062834,-795,0,1760862356,15156.435066839993,166.37561013000231,50723.90375232 2025-10-19,08:25:58.000,292,11062906,-795,0,1760862357,15156.462012079988,166.3615118700036,50723.88279096 2025-10-19,08:25:59.000,292,11062921,-715,0,1760862358,15156.414857909993,166.34741361000488,50723.78497128 2025-10-19,08:26:00.000,292,11062900,-795,0,1760862359,15156.421594219988,166.38970839000103,50723.88279096 2025-10-19,08:26:01.000,292,11063017,-795,0,1760862360,15156.381176360002,166.34741361000488,50723.722087199996 2025-10-19,08:26:02.000,292,11062879,-795,0,1760862361,15156.360967430002,166.32626621999952,50723.7919584 2025-10-19,08:26:03.000,292,11062887,-795,0,1760862362,15156.381176360002,166.276922310004,50723.757022800004 2025-10-19,08:26:04.000,292,11062904,-795,0,1760862363,15156.428330529998,166.26282404999802,50723.91772656001 2025-10-19,08:26:05.000,292,11062940,-795,0,1760862364,15156.468748389998,166.2134801400025,50723.889778079996 2025-10-19,08:26:06.000,292,11062834,-795,0,1760862365,15156.448539459998,166.2134801400025,50723.86881672001 2025-10-19,08:26:07.000,292,11062849,-795,0,1760862366,15156.509166249998,166.2134801400025,50723.85484248 2025-10-19,08:26:08.000,292,11062851,-795,0,1760862367,15156.455275769993,166.23462753000058,50723.88279096 2025-10-19,08:26:09.000,292,11062901,-795,0,1760862368,15156.515902559993,166.1852836199978,50723.79894552001 2025-10-19,08:26:10.000,292,11062901,-795,0,1760862369,15156.515902559993,166.19233275000443,50723.76400992 2025-10-19,08:26:11.000,292,11062871,-795,0,1760862370,15156.488957319998,166.28397144000337,50723.777984160006 2025-10-19,08:26:12.000,292,11062847,-795,0,1760862371,15156.536111489993,166.19233275000443,50723.71510008 2025-10-19,08:26:13.000,292,11062856,-795,0,1760862372,15156.542847799989,166.25577491999866,50723.81291976 2025-10-19,08:26:14.000,292,11062845,-795,0,1760862373,15156.583265659989,166.2487257899993,50723.78497128 2025-10-19,08:26:15.000,292,11062938,-795,0,1760862374,15156.576529349994,166.22757840000122,50723.69413872 2025-10-19,08:26:16.000,292,11062879,-795,0,1760862375,15156.536111489993,166.22052927000186,50723.83388112 2025-10-19,08:26:17.000,292,11062845,-795,0,1760862376,15156.522638869988,166.19938188000378,50723.79894552001 2025-10-19,08:26:18.000,292,11062912,-795,0,1760862377,15156.536111489993,166.25577491999866,50723.75003568001 2025-10-19,08:26:19.000,292,11062886,-795,0,1760862378,15156.576529349994,166.17118535999907,50723.708112960005 2025-10-19,08:26:20.000,292,11062970,-795,0,1760862379,15156.556320419993,166.276922310004,50723.81291976 2025-10-19,08:26:21.000,292,11062891,-795,0,1760862380,15156.637156139994,166.2134801400025,50723.81291976 2025-10-19,08:26:22.000,292,11062818,-795,0,1760862381,15156.616947209994,166.29102057000273,50723.88279096 2025-10-19,08:26:23.000,292,11062843,-795,0,1760862382,15156.616947209994,166.26987318000465,50723.875803840005 2025-10-19,08:26:24.000,292,11062949,-795,0,1760862383,15156.657365069994,166.3121679600008,50723.8618296 2025-10-19,08:26:25.000,292,11062870,-795,0,1760862384,15156.664101379989,166.24167665999994,50723.875803840005 2025-10-19,08:26:26.000,292,11062911,-795,0,1760862385,15156.664101379989,166.29102057000273,50723.86881672001 2025-10-19,08:26:27.000,292,11062899,-795,0,1760862386,15156.643892449989,166.29102057000273,50723.86881672001 2025-10-19,08:26:28.000,292,11062870,-795,0,1760862387,15156.657365069994,166.29102057000273,50723.88279096 2025-10-19,08:26:29.000,292,11062883,-795,0,1760862388,15156.664101379989,166.30511883000145,50723.76400992 2025-10-19,08:26:30.000,292,11062957,-795,0,1760862389,15156.670837689999,166.38265926000167,50723.8618296 2025-10-19,08:26:31.000,292,11062849,-795,0,1760862390,15156.623683519989,166.43905230000382,50723.81990688001 2025-10-19,08:26:32.000,292,11062863,-795,0,1760862391,15156.603474589989,166.40380664999975,50723.81291976 2025-10-19,08:26:33.000,292,11062794,-795,0,1760862392,15156.691046619999,166.38265926000167,50723.80593264 2025-10-19,08:26:34.000,292,11062942,-795,0,1760862393,15156.677573999994,166.4601996900019,50723.76400992 2025-10-19,08:26:35.000,292,11063022,-795,0,1760862394,15156.657365069994,166.38265926000167,50723.72907432001 2025-10-19,08:26:36.000,292,11062969,-795,0,1760862395,15156.670837689999,166.43905230000382,50723.80593264 2025-10-19,08:26:37.000,292,11062882,-795,0,1760862396,15156.717991859994,166.46724882000126,50723.81291976 2025-10-19,08:26:38.000,292,11062870,-795,0,1760862397,15156.717991859994,166.44610143000318,50723.76400992 2025-10-19,08:26:39.000,292,11062957,-795,0,1760862398,15156.731464479999,166.4601996900019,50723.81291976 2025-10-19,08:26:40.000,292,11062862,-795,0,1760862399,15156.74493709999,166.42495403999783,50723.84785536001 2025-10-19,08:26:41.000,292,11062884,-795,0,1760862400,15156.758409719994,166.48134707999998,50723.81291976 2025-10-19,08:26:42.000,292,11062836,-795,0,1760862401,15156.711255549999,166.53069099000277,50723.88279096 2025-10-19,08:26:43.000,292,11062892,-795,0,1760862402,15156.74493709999,166.46724882000126,50723.80593264 2025-10-19,08:26:44.000,292,11062834,-795,0,1760862403,15156.79209127,166.43905230000382,50723.83388112 2025-10-19,08:26:45.000,292,11062954,-795,0,1760862404,15156.738200789994,166.43905230000382,50723.83388112 2025-10-19,08:26:46.000,292,11062997,-795,0,1760862405,15156.8123002,166.5236418600034,50723.79894552001 2025-10-19,08:26:47.000,292,11062950,-795,0,1760862406,15156.819036509994,166.46724882000126,50723.826894000005 2025-10-19,08:26:48.000,292,11062823,-795,0,1760862407,15156.859454369995,166.43905230000382,50723.83388112 2025-10-19,08:26:49.000,292,11062927,-795,0,1760862408,15156.899872229995,166.4954453399987,50723.875803840005 2025-10-19,08:26:50.000,292,11062914,-795,0,1760862409,15156.87292699,166.5447892500015,50723.83388112 2025-10-19,08:26:51.000,292,11062907,-795,0,1760862410,15156.86619067999,166.5236418600034,50723.77099704001 2025-10-19,08:26:52.000,292,11062903,-795,0,1760862411,15156.90660853999,166.57298576999892,50723.84086824 2025-10-19,08:26:53.000,292,11062887,-675,0,1760862412,15156.920081159995,166.55183838000085,50723.875803840005 2025-10-19,08:26:54.000,292,11062863,-795,0,1760862413,15156.920081159995,166.56593663999956,50723.889778079996 2025-10-19,08:26:55.000,292,11062897,-795,0,1760862414,15156.87292699,166.56593663999956,50723.889778079996 2025-10-19,08:26:56.000,292,11062867,-795,0,1760862415,15156.84598174999,166.58003489999828,50723.84086824 2025-10-19,08:26:57.000,292,11062885,-795,0,1760862416,15156.87292699,166.57298576999892,50723.85484248 2025-10-19,08:26:58.000,292,11063028,-795,0,1760862417,15156.93355378,166.59413316000428,50723.79894552001 2025-10-19,08:26:59.000,292,11062879,-795,0,1760862418,15156.87292699,166.60118229000363,50723.84785536001 2025-10-19,08:27:00.000,292,11062959,-795,0,1760862419,15156.899872229995,166.63642794000043,50723.81291976 2025-10-19,08:27:01.000,292,11062931,-795,0,1760862420,15156.879663299995,166.6223296800017,50723.7919584 2025-10-19,08:27:02.000,292,11062809,-795,0,1760862421,15156.85271806,166.66462445999787,50723.777984160006 2025-10-19,08:27:03.000,292,11062827,-795,0,1760862422,15156.87292699,166.61528055000235,50723.84785536001 2025-10-19,08:27:04.000,292,11062874,-795,0,1760862423,15156.91334485,166.6575753299985,50723.90375232 2025-10-19,08:27:05.000,292,11062782,-795,0,1760862424,15156.88639960999,166.608231420003,50723.91772656001 2025-10-19,08:27:06.000,292,11062886,-795,0,1760862425,15156.879663299995,166.58708402999764,50723.84086824 2025-10-19,08:27:07.000,292,11062986,-795,0,1760862426,15156.92681746999,166.6434770699998,50723.777984160006 2025-10-19,08:27:08.000,292,11062865,-795,0,1760862427,15156.96723532999,166.66462445999787,50723.7919584 2025-10-19,08:27:09.000,292,11063012,-795,0,1760862428,15156.960499019995,166.69282098000258,50723.80593264 2025-10-19,08:27:10.000,292,11062954,-795,0,1760862429,15156.98744425999,166.69987011000194,50723.81990688001 2025-10-19,08:27:11.000,292,11062853,-795,0,1760862430,15156.920081159995,166.66462445999787,50723.64522888 2025-10-19,08:27:12.000,292,11062878,-795,0,1760862431,15156.95376271,166.63642794000043,50723.73606144 2025-10-19,08:27:13.000,292,11062875,-795,0,1760862432,15156.97397164,166.68577185000322,50723.88279096 2025-10-19,08:27:14.000,292,11062822,-795,0,1760862433,15156.99418057,166.6434770699998,50723.8618296 2025-10-19,08:27:15.000,292,11062860,-795,0,1760862434,15156.97397164,166.67872272000386,50723.74304856 2025-10-19,08:27:16.000,292,11062858,-795,0,1760862435,15157.0143895,166.71396837000066,50723.875803840005 2025-10-19,08:27:17.000,292,11062939,-795,0,1760862436,15157.041334739995,166.74921402000473,50723.90375232 2025-10-19,08:27:18.000,292,11062888,-795,0,1760862437,15157.06827997999,166.8056070599996,50723.757022800004 2025-10-19,08:27:19.000,292,11062933,-795,0,1760862438,15157.06827997999,166.81970531999832,50723.80593264 2025-10-19,08:27:20.000,292,11062872,-795,0,1760862439,15157.122170459996,166.83380358000431,50723.78497128 2025-10-19,08:27:21.000,292,11062887,-795,0,1760862440,15157.09522522,166.73511575999873,50723.722087199996 2025-10-19,08:27:22.000,292,11062921,-795,0,1760862441,15157.11543415,166.74921402000473,50723.74304856 2025-10-19,08:27:23.000,292,11062868,-795,0,1760862442,15157.189533559991,166.74921402000473,50723.79894552001 2025-10-19,08:27:24.000,292,11062817,-795,0,1760862443,15157.15585201,166.79150880000088,50723.77099704001 2025-10-19,08:27:25.000,292,11063002,-795,0,1760862444,15157.162588319996,166.73511575999873,50723.7919584 2025-10-19,08:27:26.000,292,11062848,-795,0,1760862445,15157.169324629991,166.71396837000066,50723.81990688001 2025-10-19,08:27:27.000,292,11062912,-795,0,1760862446,15157.203006179996,166.69987011000194,50723.76400992 2025-10-19,08:27:28.000,292,11062879,-795,0,1760862447,15157.236687730001,166.77741054000217,50723.72907432001 2025-10-19,08:27:29.000,292,11062934,-795,0,1760862448,15157.236687730001,166.72806662999938,50723.80593264 2025-10-19,08:27:30.000,292,11062894,-795,0,1760862449,15157.263632969996,166.8056070599996,50723.83388112 2025-10-19,08:27:31.000,292,11062895,-795,0,1760862450,15157.290578209992,166.7703614100028,50723.76400992 2025-10-19,08:27:32.000,292,11062860,-795,0,1760862451,15157.283841899996,166.79855793000024,50723.7919584 2025-10-19,08:27:33.000,292,11062854,-795,0,1760862452,15157.270369279991,166.7703614100028,50723.69413872 2025-10-19,08:27:34.000,292,11062897,-795,0,1760862453,15157.317523450001,166.76331228000345,50723.81291976 2025-10-19,08:27:35.000,292,11062910,-795,0,1760862454,15157.297314520001,166.77741054000217,50723.74304856 2025-10-19,08:27:36.000,292,11062976,-795,0,1760862455,15157.216478800001,166.7703614100028,50723.589331920004 2025-10-19,08:27:37.000,292,11062768,-795,0,1760862456,15157.310787139992,166.69282098000258,50723.56837056 2025-10-19,08:27:38.000,292,11062881,-635,0,1760862457,15157.277105590001,166.63642794000043,50723.64522888 2025-10-19,08:27:39.000,292,11062926,-795,0,1760862458,15157.283841899996,166.66462445999787,50723.659203120005 2025-10-19,08:27:40.000,292,11062826,-795,0,1760862459,15157.324259759996,166.59413316000428,50723.69413872 2025-10-19,08:27:41.000,292,11062991,-795,0,1760862460,15157.297314520001,166.60118229000363,50723.52644784 2025-10-19,08:27:42.000,292,11062856,-795,0,1760862461,15157.344468689997,166.57298576999892,50723.70112584001 2025-10-19,08:27:43.000,292,11062857,-795,0,1760862462,15157.378150240002,166.63642794000043,50723.59631904 2025-10-19,08:27:44.000,292,11062913,-795,0,1760862463,15157.364677619997,166.6434770699998,50723.64522888 2025-10-19,08:27:45.000,292,11062887,-795,0,1760862464,15157.391622859992,166.69282098000258,50723.610293280006 2025-10-19,08:27:46.000,292,11062965,-795,0,1760862465,15157.364677619997,166.7069192400013,50723.65221600001 2025-10-19,08:27:47.000,292,11062976,-795,0,1760862466,15157.324259759996,166.71396837000066,50723.659203120005 2025-10-19,08:27:48.000,292,11062829,-795,0,1760862467,15157.310787139992,166.7069192400013,50723.6172804 2025-10-19,08:27:49.000,292,11062753,-795,0,1760862468,15157.317523450001,166.6575753299985,50723.66619024 2025-10-19,08:27:50.000,292,11062906,-795,0,1760862469,15157.324259759996,166.72806662999938,50723.589331920004 2025-10-19,08:27:51.000,292,11062897,-795,0,1760862470,15157.351204999992,166.59413316000428,50723.63125464001 2025-10-19,08:27:52.000,292,11062845,-795,0,1760862471,15157.351204999992,166.608231420003,50723.57535768 2025-10-19,08:27:53.000,292,11062869,-795,0,1760862472,15157.398359170002,166.5588875100002,50723.5474092 2025-10-19,08:27:54.000,292,11062923,-795,0,1760862473,15157.405095479997,166.5447892500015,50723.57535768 2025-10-19,08:27:55.000,292,11062903,-795,0,1760862474,15157.378150240002,166.55183838000085,50723.57535768 2025-10-19,08:27:56.000,292,11062864,-795,0,1760862475,15157.479194890002,166.44610143000318,50723.5474092 2025-10-19,08:27:57.000,292,11062818,-795,0,1760862476,15157.432040719992,166.5095436000047,50723.64522888 2025-10-19,08:27:58.000,292,11062861,-795,0,1760862477,15157.458985960002,166.5095436000047,50723.540422080005 2025-10-19,08:27:59.000,292,11062902,-795,0,1760862478,15157.452249649992,166.48839620999934,50723.5474092 2025-10-19,08:28:00.000,292,11062917,-795,0,1760862479,15157.445513339997,166.48134707999998,50723.56138344001 2025-10-19,08:28:01.000,292,11062871,-795,0,1760862480,15157.411831789992,166.51659273000405,50723.53343496001 2025-10-19,08:28:02.000,292,11063026,-795,0,1760862481,15157.418568100002,166.48134707999998,50723.51946072 2025-10-19,08:28:03.000,292,11062820,-755,0,1760862482,15157.384886549997,166.5095436000047,50723.49849936 2025-10-19,08:28:04.000,292,11062879,-795,0,1760862483,15157.418568100002,166.5095436000047,50723.53343496001 2025-10-19,08:28:05.000,292,11062955,-795,0,1760862484,15157.405095479997,166.51659273000405,50723.47055088 2025-10-19,08:28:06.000,292,11062931,-795,0,1760862485,15157.364677619997,166.43905230000382,50723.51247360001 2025-10-19,08:28:07.000,292,11062912,-795,0,1760862486,15157.384886549997,166.45315056000254,50723.42862816 2025-10-19,08:28:08.000,292,11062938,-795,0,1760862487,15157.411831789992,166.32626621999952,50723.4076668 2025-10-19,08:28:09.000,292,11062963,-795,0,1760862488,15157.452249649992,166.29102057000273,50723.372731200005 2025-10-19,08:28:10.000,292,11062941,-795,0,1760862489,15157.432040719992,166.276922310004,50723.421641040004 2025-10-19,08:28:11.000,292,11062821,-795,0,1760862490,15157.418568100002,166.150037970001,50723.386705439996 2025-10-19,08:28:12.000,292,11062818,-795,0,1760862491,15157.465722269997,166.1641362299997,50723.46356376001 2025-10-19,08:28:13.000,292,11062995,-795,0,1760862492,15157.492667509992,166.1147923200042,50723.35176984 2025-10-19,08:28:14.000,292,11062846,-795,0,1760862493,15157.546557989997,166.10774319000484,50723.43561528001 2025-10-19,08:28:15.000,292,11062946,-795,0,1760862494,15157.539821680002,166.00905536999926,50723.3377956 2025-10-19,08:28:16.000,292,11062855,-795,0,1760862495,15157.560030610002,166.07954667000013,50723.37971832 2025-10-19,08:28:17.000,292,11062877,-795,0,1760862496,15157.620657400003,166.0654484100014,50723.42862816 2025-10-19,08:28:18.000,292,11062814,-795,0,1760862497,15157.553294299993,165.98790798000118,50723.39369256001 2025-10-19,08:28:19.000,292,11062870,-795,0,1760862498,15157.586975849998,165.97380972000246,50723.442602400006 2025-10-19,08:28:20.000,292,11062939,-795,0,1760862499,15157.580239540002,165.94561319999775,50723.39369256001 2025-10-19,08:28:21.000,292,11062858,-795,0,1760862500,15157.512876439992,165.93151493999903,50723.35176984 2025-10-19,08:28:22.000,292,11062826,-795,0,1760862501,15157.458985960002,165.8680727700048,50723.42862816 2025-10-19,08:28:23.000,292,11062888,-795,0,1760862502,15157.512876439992,165.818728860002,50723.4076668 2025-10-19,08:28:24.000,292,11062843,-795,0,1760862503,15157.458985960002,165.79758147000393,50723.41465392001 2025-10-19,08:28:25.000,292,11062869,-795,0,1760862504,15157.512876439992,165.76938494999922,50723.442602400006 2025-10-19,08:28:26.000,292,11062895,-795,0,1760862505,15157.371413929992,165.73413930000243,50723.35875696 2025-10-19,08:28:27.000,292,11062907,-795,0,1760862506,15157.344468689997,165.7059427799977,50723.323821360005 2025-10-19,08:28:28.000,292,11062896,-795,0,1760862507,15157.317523450001,165.71299191000435,50723.28888576 2025-10-19,08:28:29.000,292,11062914,-795,0,1760862508,15157.324259759996,165.74118843000178,50723.28189864 2025-10-19,08:28:30.000,292,11062875,-795,0,1760862509,15157.344468689997,165.64250061000348,50723.35176984 2025-10-19,08:28:31.000,292,11062947,-795,0,1760862510,15157.290578209992,165.76233581999986,50723.28189864 2025-10-19,08:28:32.000,292,11062954,-795,0,1760862511,15157.364677619997,165.77643407999858,50723.37971832 2025-10-19,08:28:33.000,292,11062812,-795,0,1760862512,15157.270369279991,165.82577799000137,50723.23997592 2025-10-19,08:28:34.000,292,11062936,-795,0,1760862513,15157.290578209992,165.818728860002,50723.37971832 2025-10-19,08:28:35.000,292,11062946,-795,0,1760862514,15157.263632969996,165.82577799000137,50723.30984712 2025-10-19,08:28:36.000,292,11062922,-795,0,1760862515,15157.236687730001,165.84692537999945,50723.44958952 2025-10-19,08:28:37.000,292,11062901,-795,0,1760862516,15157.189533559991,165.91036755000096,50723.30984712 2025-10-19,08:28:38.000,292,11062850,-795,0,1760862517,15157.15585201,165.84692537999945,50723.30286 2025-10-19,08:28:39.000,292,11062887,-795,0,1760862518,15157.142379389996,165.98085885000182,50723.253950160004 2025-10-19,08:28:40.000,292,11062870,-795,0,1760862519,15157.142379389996,165.94561319999775,50723.26093728 2025-10-19,08:28:41.000,292,11062881,-795,0,1760862520,15157.09522522,166.04430102000333,50723.2329888 2025-10-19,08:28:42.000,292,11062933,-635,0,1760862521,15157.169324629991,166.0865957999995,50723.274911520006 2025-10-19,08:28:43.000,292,11062801,-795,0,1760862522,15157.13564308,166.23462753000058,50723.274911520006 2025-10-19,08:28:44.000,292,11062918,-795,0,1760862523,15157.122170459996,166.19938188000378,50723.36574408001 2025-10-19,08:28:45.000,292,11062916,-795,0,1760862524,15157.12890676999,166.2134801400025,50723.31683424001 2025-10-19,08:28:46.000,292,11062919,-795,0,1760862525,15157.122170459996,166.3615118700036,50723.29587288001 2025-10-19,08:28:47.000,292,11062833,-795,0,1760862526,15157.081752599996,166.3967575200004,50723.26093728 2025-10-19,08:28:48.000,292,11062883,-795,0,1760862527,15157.081752599996,166.5095436000047,50723.274911520006 2025-10-19,08:28:49.000,292,11063005,-795,0,1760862528,15157.07501629,166.60118229000363,50723.33080848 2025-10-19,08:28:50.000,292,11062893,-795,0,1760862529,15157.06827997999,166.6434770699998,50723.35875696 2025-10-19,08:28:51.000,292,11062886,-795,0,1760862530,15157.05480736,166.7069192400013,50723.30286 2025-10-19,08:28:52.000,292,11062863,-795,0,1760862531,15157.10869783999,166.81970531999832,50723.39369256001 2025-10-19,08:28:53.000,292,11062873,-795,0,1760862532,15157.07501629,166.87609836000047,50723.40067968 2025-10-19,08:28:54.000,292,11062833,-795,0,1760862533,15157.041334739995,166.94658966000134,50723.29587288001 2025-10-19,08:28:55.000,292,11062956,-795,0,1760862534,15157.061543669995,167.06642486999772,50723.34478272001 2025-10-19,08:28:56.000,292,11062924,-715,0,1760862535,15157.06827997999,167.17216182000266,50723.28189864 2025-10-19,08:28:57.000,292,11062875,-795,0,1760862536,15157.08848890999,167.27789877000032,50723.30984712 2025-10-19,08:28:58.000,292,11062920,-795,0,1760862537,15157.08848890999,167.38363571999798,50723.30286 2025-10-19,08:28:59.000,292,11062962,-795,0,1760862538,15157.11543415,167.4118322400027,50723.31683424001 2025-10-19,08:29:00.000,292,11062871,-795,0,1760862539,15157.13564308,167.5457657099978,50723.31683424001 2025-10-19,08:29:01.000,292,11062833,-795,0,1760862540,15157.12890676999,167.70084656999825,50723.24696304001 2025-10-19,08:29:02.000,292,11062976,-795,0,1760862541,15157.162588319996,167.74314135000168,50723.30984712 2025-10-19,08:29:03.000,292,11062935,-795,0,1760862542,15157.12890676999,167.81363265000255,50723.34478272001 2025-10-19,08:29:04.000,292,11062929,-795,0,1760862543,15157.122170459996,167.94756611999765,50723.30984712 2025-10-19,08:29:05.000,292,11062869,-795,0,1760862544,15157.162588319996,167.89117308000277,50723.30984712 2025-10-19,08:29:06.000,292,11062802,-795,0,1760862545,15157.15585201,168.01100828999915,50723.3377956 2025-10-19,08:29:07.000,292,11062947,-795,0,1760862546,15157.12890676999,168.10969611000473,50723.274911520006 2025-10-19,08:29:08.000,292,11062879,-795,0,1760862547,15157.15585201,168.18723653999768,50723.39369256001 2025-10-19,08:29:09.000,292,11062931,-795,0,1760862548,15157.13564308,168.27182610000455,50723.323821360005 2025-10-19,08:29:10.000,292,11062884,-795,0,1760862549,15157.203006179996,168.33526826999878,50723.35176984 2025-10-19,08:29:11.000,292,11062918,-795,0,1760862550,15157.209742489991,168.30707175000134,50723.37971832 2025-10-19,08:29:12.000,292,11062954,-795,0,1760862551,15157.203006179996,168.42690695999772,50723.421641040004 2025-10-19,08:29:13.000,292,11062906,-795,0,1760862552,15157.236687730001,168.46920174000115,50723.36574408001 2025-10-19,08:29:14.000,292,11062901,-795,0,1760862553,15157.250160349991,168.49034912999923,50723.24696304001 2025-10-19,08:29:15.000,292,11062858,-795,0,1760862554,15157.317523450001,168.57493868999882,50723.26792440001 2025-10-19,08:29:16.000,292,11062851,-795,0,1760862555,15157.310787139992,168.64542998999968,50723.31683424001 2025-10-19,08:29:17.000,292,11062841,-795,0,1760862556,15157.344468689997,168.66657737999776,50723.253950160004 2025-10-19,08:29:18.000,292,11062881,-795,0,1760862557,15157.324259759996,168.69477390000247,50723.30286 2025-10-19,08:29:19.000,292,11062846,-795,0,1760862558,15157.337732380001,168.7088721600012,50723.22600168001 2025-10-19,08:29:20.000,292,11062938,-795,0,1760862559,15157.378150240002,168.744117809998,50723.23997592 2025-10-19,08:29:21.000,292,11062936,-795,0,1760862560,15157.337732380001,168.75116694000462,50723.253950160004 2025-10-19,08:29:22.000,292,11062913,-795,0,1760862561,15157.411831789992,168.81460910999886,50723.253950160004 2025-10-19,08:29:23.000,292,11062850,-795,0,1760862562,15157.411831789992,168.8075599799995,50723.219014559996 2025-10-19,08:29:24.000,292,11062932,-795,0,1760862563,15157.445513339997,168.82165823999821,50723.26093728 2025-10-19,08:29:25.000,292,11062971,-795,0,1760862564,15157.479194890002,168.8075599799995,50723.22600168001 2025-10-19,08:29:26.000,292,11062890,-795,0,1760862565,15157.418568100002,168.744117809998,50723.24696304001 2025-10-19,08:29:27.000,292,11062873,-795,0,1760862566,15157.492667509992,168.7723143300027,50723.1631176 2025-10-19,08:29:28.000,292,11062889,-795,0,1760862567,15157.492667509992,168.78641259000142,50723.205040320005 2025-10-19,08:29:29.000,292,11062925,-755,0,1760862568,15157.519612750002,168.75821607000398,50723.19106608 2025-10-19,08:29:30.000,292,11062992,-795,0,1760862569,15157.560030610002,168.68067564000376,50723.17010472 2025-10-19,08:29:31.000,292,11062851,-795,0,1760862570,15157.560030610002,168.7088721600012,50723.14914336001 2025-10-19,08:29:32.000,292,11062935,-795,0,1760862571,15157.613921089993,168.66657737999776,50723.10023352001 2025-10-19,08:29:33.000,292,11062977,-795,0,1760862572,15157.640866329988,168.66657737999776,50723.17010472 2025-10-19,08:29:34.000,292,11062913,-795,0,1760862573,15157.661075259988,168.6101843400029,50723.18407896 2025-10-19,08:29:35.000,292,11062935,-795,0,1760862574,15157.674547879993,168.53969304000202,50723.14215624 2025-10-19,08:29:36.000,292,11062853,-795,0,1760862575,15157.667811569998,168.53969304000202,50723.17010472 2025-10-19,08:29:37.000,292,11062839,-795,0,1760862576,15157.620657400003,168.4762508700005,50723.10023352001 2025-10-19,08:29:38.000,292,11062906,-795,0,1760862577,15157.627393709998,168.44100522000372,50723.05831080001 2025-10-19,08:29:39.000,292,11062975,-795,0,1760862578,15157.613921089993,168.412808699999,50723.12818200001 2025-10-19,08:29:40.000,292,11062844,-795,0,1760862579,15157.613921089993,168.2788752300039,50723.086259280004 2025-10-19,08:29:41.000,292,11062963,-795,0,1760862580,15157.586975849998,168.24362957999983,50723.0932464 2025-10-19,08:29:42.000,292,11062864,-795,0,1760862581,15157.553294299993,168.18018740999833,50723.12818200001 2025-10-19,08:29:43.000,292,11062799,-795,0,1760862582,15157.526349059997,168.14494176000153,50723.0233752 2025-10-19,08:29:44.000,292,11062968,-795,0,1760862583,15157.620657400003,167.98281177000172,50723.06529792 2025-10-19,08:29:45.000,292,11062898,-795,0,1760862584,15157.593712159993,167.8841239500034,50723.01638808 2025-10-19,08:29:46.000,292,11062959,-795,0,1760862585,15157.607184779998,167.81363265000255,50723.01638808 2025-10-19,08:29:47.000,292,11062900,-795,0,1760862586,15157.647602639998,167.76428873999976,50722.99542672 2025-10-19,08:29:48.000,292,11062954,-795,0,1760862587,15157.620657400003,167.68674830999953,50723.01638808 2025-10-19,08:29:49.000,292,11062976,-795,0,1760862588,15157.661075259988,167.63035527000466,50723.00241384 2025-10-19,08:29:50.000,292,11062881,-795,0,1760862589,15157.735174669993,167.58101136000187,50723.05831080001 2025-10-19,08:29:51.000,292,11062950,-755,0,1760862590,15157.681284189988,167.44002876000013,50723.051323679996 2025-10-19,08:29:52.000,292,11062983,-795,0,1760862591,15157.741910979988,167.44002876000013,50722.94651688 2025-10-19,08:29:53.000,292,11062978,-795,0,1760862592,15157.755383599993,167.3131444200044,50723.07927216001 2025-10-19,08:29:54.000,292,11062935,-795,0,1760862593,15157.714965739993,167.2285548600048,50723.03036232001 2025-10-19,08:29:55.000,292,11062927,-795,0,1760862594,15157.701493119988,167.17921095000202,50722.918568400004 2025-10-19,08:29:56.000,292,11062856,-795,0,1760862595,15157.755383599993,167.12281790999987,50722.89061992001 2025-10-19,08:29:57.000,292,11062886,-795,0,1760862596,15157.789065149998,167.03822835000028,50722.8486972 2025-10-19,08:29:58.000,292,11062899,-795,0,1760862597,15157.755383599993,166.97478617999877,50722.89760704 2025-10-19,08:29:59.000,292,11062953,-635,0,1760862598,15157.768856219998,166.87609836000047,50722.97446536 2025-10-19,08:30:00.000,292,11062925,-795,0,1760862599,15157.748647289998,166.84790184000303,50722.90459416 2025-10-19,08:30:01.000,292,11062974,-795,0,1760862600,15157.836219319994,166.67872272000386,50722.90459416 2025-10-19,08:30:02.000,292,11062984,-795,0,1760862601,15157.789065149998,166.6434770699998,50722.89760704 2025-10-19,08:30:03.000,292,11062863,-795,0,1760862602,15157.829483009999,166.61528055000235,50722.90459416 2025-10-19,08:30:04.000,292,11062897,-795,0,1760862603,15157.816010389994,166.53774012000213,50722.86267144001 2025-10-19,08:30:05.000,292,11062951,-795,0,1760862604,15157.856428249994,166.5236418600034,50722.869658560005 2025-10-19,08:30:06.000,292,11062948,-795,0,1760862605,15157.816010389994,166.4601996900019,50722.8486972 2025-10-19,08:30:07.000,292,11062926,-795,0,1760862606,15157.829483009999,166.50249446999806,50722.869658560005 2025-10-19,08:30:08.000,292,11062890,-795,0,1760862607,15157.836219319994,166.48134707999998,50722.85568432 2025-10-19,08:30:09.000,292,11062969,-795,0,1760862608,15157.836219319994,166.45315056000254,50722.79978736 2025-10-19,08:30:10.000,292,11062891,-795,0,1760862609,15157.842955629989,166.37561013000231,50722.85568432 2025-10-19,08:30:11.000,292,11063014,-795,0,1760862610,15157.816010389994,166.38265926000167,50722.750877520004 2025-10-19,08:30:12.000,292,11062878,-795,0,1760862611,15157.789065149998,166.43200317000446,50722.771838880006 2025-10-19,08:30:13.000,292,11062956,-795,0,1760862612,15157.849691939999,166.34036447999824,50722.89061992001 2025-10-19,08:30:14.000,292,11062979,-795,0,1760862613,15157.856428249994,166.34741361000488,50722.820748720005 2025-10-19,08:30:15.000,292,11062887,-795,0,1760862614,15157.856428249994,166.33331534999888,50722.81376160001 2025-10-19,08:30:16.000,292,11062878,-795,0,1760862615,15157.910318729999,166.24167665999994,50722.80677448 2025-10-19,08:30:17.000,292,11062971,-795,0,1760862616,15157.957472899994,166.3615118700036,50722.80677448 2025-10-19,08:30:18.000,292,11062899,-795,0,1760862617,15157.977681829994,166.3967575200004,50722.84171008001 2025-10-19,08:30:19.000,292,11062972,-795,0,1760862618,15157.977681829994,166.38265926000167,50722.771838880006 2025-10-19,08:30:20.000,292,11062894,-795,0,1760862619,15158.04504492999,166.43905230000382,50722.80677448 2025-10-19,08:30:21.000,292,11062977,-795,0,1760862620,15158.01136338,166.48839620999934,50722.82773584 2025-10-19,08:30:22.000,292,11062966,-795,0,1760862621,15158.02483599999,166.5447892500015,50722.701967680005 2025-10-19,08:30:23.000,292,11062924,-795,0,1760862622,15158.058517549995,166.58708402999764,50722.76485176001 2025-10-19,08:30:24.000,292,11062894,-755,0,1760862623,15158.018099689994,166.62937881000107,50722.778826 2025-10-19,08:30:25.000,292,11062983,-795,0,1760862624,15158.078726479995,166.65052619999915,50722.72292904001 2025-10-19,08:30:26.000,292,11062980,-795,0,1760862625,15158.10567171999,166.72101750000002,50722.72292904001 2025-10-19,08:30:27.000,292,11062878,-795,0,1760862626,15158.11240803,166.69282098000258,50722.701967680005 2025-10-19,08:30:28.000,292,11062874,-795,0,1760862627,15158.098935409995,166.72101750000002,50722.715941919996 2025-10-19,08:30:29.000,292,11062895,-795,0,1760862628,15158.139353269995,166.77741054000217,50722.68799344 2025-10-19,08:30:30.000,292,11062878,-795,0,1760862629,15158.098935409995,166.81970531999832,50722.78581312 2025-10-19,08:30:31.000,292,11062973,-795,0,1760862630,15158.08546278999,166.94658966000134,50722.68799344 2025-10-19,08:30:32.000,292,11062926,-795,0,1760862631,15158.11240803,166.91134401000454,50722.715941919996 2025-10-19,08:30:33.000,292,11062913,-795,0,1760862632,15158.098935409995,166.9677370499994,50722.69498056001 2025-10-19,08:30:34.000,292,11062964,-795,0,1760862633,15158.16629850999,167.07347400000435,50722.778826 2025-10-19,08:30:35.000,292,11062835,-795,0,1760862634,15158.098935409995,167.1016705200018,50722.701967680005 2025-10-19,08:30:36.000,292,11062918,-795,0,1760862635,15158.12588064999,167.1651126900033,50722.68799344 2025-10-19,08:30:37.000,292,11063003,-795,0,1760862636,15158.14608957999,167.20740746999945,50722.72991616 2025-10-19,08:30:38.000,292,11062943,-795,0,1760862637,15158.16629850999,167.18626008000138,50722.715941919996 2025-10-19,08:30:39.000,292,11063015,-795,0,1760862638,15158.20671636999,167.23560399000417,50722.75786464 2025-10-19,08:30:40.000,292,11062868,-795,0,1760862639,15158.139353269995,167.3483900700012,50722.68799344 2025-10-19,08:30:41.000,292,11062839,-795,0,1760862640,15158.179771129995,167.39068485000462,50722.750877520004 2025-10-19,08:30:42.000,292,11062900,-795,0,1760862641,15158.240397919995,167.4611761499982,50722.79978736 2025-10-19,08:30:43.000,292,11062886,-795,0,1760862642,15158.19324375,167.51756919000036,50722.69498056001 2025-10-19,08:30:44.000,292,11062962,-795,0,1760862643,15158.19324375,167.4752744100042,50722.66703208 2025-10-19,08:30:45.000,292,11062862,-795,0,1760862644,15158.159562199995,167.62330613999802,50722.63209648 2025-10-19,08:30:46.000,292,11062817,-795,0,1760862645,15158.22692529999,167.5598639700038,50722.68100632 2025-10-19,08:30:47.000,292,11062847,-795,0,1760862646,15158.16629850999,167.56691310000315,50722.67401920001 2025-10-19,08:30:48.000,292,11062932,-795,0,1760862647,15158.20671636999,167.55281484000443,50722.653057840005 2025-10-19,08:30:49.000,292,11062940,-795,0,1760862648,15158.260606849995,167.66560092000145,50722.66703208 2025-10-19,08:30:50.000,292,11062910,-795,0,1760862649,15158.16629850999,167.5598639700038,50722.76485176001 2025-10-19,08:30:51.000,292,11062922,-795,0,1760862650,15158.20671636999,167.70789570000488,50722.68799344 2025-10-19,08:30:52.000,292,11062993,-795,0,1760862651,15158.260606849995,167.71494483000424,50722.750877520004 2025-10-19,08:30:53.000,292,11062796,-795,0,1760862652,15158.321233639996,167.82773091000126,50722.74389040001 2025-10-19,08:30:54.000,292,11062943,-795,0,1760862653,15158.30776101999,167.81363265000255,50722.6390836 2025-10-19,08:30:55.000,292,11062852,-795,0,1760862654,15158.280815779995,167.82773091000126,50722.7089548 2025-10-19,08:30:56.000,292,11062988,-795,0,1760862655,15158.24713422999,167.82773091000126,50722.72991616 2025-10-19,08:30:57.000,292,11062969,-795,0,1760862656,15158.22692529999,167.8841239500034,50722.715941919996 2025-10-19,08:30:58.000,292,11062918,-755,0,1760862657,15158.23366161,167.9193696000002,50722.7089548 2025-10-19,08:30:59.000,292,11062915,-795,0,1760862658,15158.22692529999,167.84182916999998,50722.69498056001 2025-10-19,08:31:00.000,292,11062928,-795,0,1760862659,15158.19324375,167.81363265000255,50722.73690328 2025-10-19,08:31:01.000,292,11062939,-795,0,1760862660,15158.20671636999,167.81363265000255,50722.69498056001 2025-10-19,08:31:02.000,292,11062976,-795,0,1760862661,15158.23366161,167.7572396100004,50722.64607072001 2025-10-19,08:31:03.000,292,11062898,-795,0,1760862662,15158.21345268,167.72904309000296,50722.59716088001 2025-10-19,08:31:04.000,292,11062803,-795,0,1760862663,15158.27407947,167.68674830999953,50722.64607072001 2025-10-19,08:31:05.000,292,11062851,-795,0,1760862664,15158.28755208999,167.6585517900021,50722.6390836 2025-10-19,08:31:06.000,292,11062836,-795,0,1760862665,15158.301024709996,167.6937974399989,50722.653057840005 2025-10-19,08:31:07.000,292,11062965,-795,0,1760862666,15158.31449733,167.63740440000402,50722.59017376 2025-10-19,08:31:08.000,292,11062978,-795,0,1760862667,15158.33470626,167.75019048000104,50722.604148000006 2025-10-19,08:31:09.000,292,11062837,-795,0,1760862668,15158.30776101999,167.7219939600036,50722.548251039996 2025-10-19,08:31:10.000,292,11062940,-795,0,1760862669,15158.33470626,167.65150266000273,50722.56222528 2025-10-19,08:31:11.000,292,11062901,-795,0,1760862670,15158.368387809991,167.64445353000337,50722.52030256 2025-10-19,08:31:12.000,292,11063000,-795,0,1760862671,15158.361651499996,167.62330613999802,50722.52030256 2025-10-19,08:31:13.000,292,11062889,-795,0,1760862672,15158.341442569996,167.52461831999972,50722.4993412 2025-10-19,08:31:14.000,292,11062996,-795,0,1760862673,15158.321233639996,167.52461831999972,50722.47139272 2025-10-19,08:31:15.000,292,11062864,-795,0,1760862674,15158.30776101999,167.4752744100042,50722.44344424 2025-10-19,08:31:16.000,292,11062879,-795,0,1760862675,15158.34817887999,167.3272426800031,50722.44344424 2025-10-19,08:31:17.000,292,11062888,-795,0,1760862676,15158.381860429996,167.35543920000055,50722.42248288 2025-10-19,08:31:18.000,292,11062913,-795,0,1760862677,15158.402069359996,167.38363571999798,50722.35261168 2025-10-19,08:31:19.000,292,11062841,-795,0,1760862678,15158.509850319992,167.27789877000032,50722.37357304 2025-10-19,08:31:20.000,292,11062909,-795,0,1760862679,15158.503114009996,167.2638005100016,50722.45043136 2025-10-19,08:31:21.000,292,11062941,-795,0,1760862680,15158.523322939996,167.28494789999968,50722.31068896001 2025-10-19,08:31:22.000,292,11062853,-795,0,1760862681,15158.583949729997,167.2638005100016,50722.29671472 2025-10-19,08:31:23.000,292,11062805,-795,0,1760862682,15158.624367589997,167.20740746999945,50722.26177912001 2025-10-19,08:31:24.000,292,11062973,-795,0,1760862683,15158.698467000002,167.20740746999945,50722.366585920005 2025-10-19,08:31:25.000,292,11062886,-795,0,1760862684,15158.698467000002,167.2003583400001,50722.38056016001 2025-10-19,08:31:26.000,292,11062885,-795,0,1760862685,15158.664785449997,167.13691616999859,50722.27575336 2025-10-19,08:31:27.000,292,11062816,-795,0,1760862686,15158.658049140002,167.1016705200018,50722.26177912001 2025-10-19,08:31:28.000,292,11062845,-795,0,1760862687,15158.718675930002,167.052326609999,50722.27575336 2025-10-19,08:31:29.000,292,11062862,-795,0,1760862688,15158.738884860002,167.07347400000435,50722.33863744001 2025-10-19,08:31:30.000,292,11062847,-795,0,1760862689,15158.745621169997,167.04527747999964,50722.268766240006 2025-10-19,08:31:31.000,292,11062934,-795,0,1760862690,15158.759093790002,167.12281790999987,50722.28274048 2025-10-19,08:31:32.000,292,11062861,-795,0,1760862691,15158.772566409993,167.01003183000284,50722.21985640001 2025-10-19,08:31:33.000,292,11062830,-795,0,1760862692,15158.752357479992,167.04527747999964,50722.29671472 2025-10-19,08:31:34.000,292,11062874,-795,0,1760862693,15158.826456889998,167.052326609999,50722.247804880004 2025-10-19,08:31:35.000,292,11062792,-795,0,1760862694,15158.846665819998,167.04527747999964,50722.268766240006 2025-10-19,08:31:36.000,292,11062915,-795,0,1760862695,15158.819720580002,167.06642486999772,50722.27575336 2025-10-19,08:31:37.000,292,11062822,-795,0,1760862696,15158.839929510003,167.06642486999772,50722.3945344 2025-10-19,08:31:38.000,292,11062893,-795,0,1760862697,15158.833193199993,167.07347400000435,50722.30370184 2025-10-19,08:31:39.000,292,11062869,-795,0,1760862698,15158.860138439988,167.05937573999836,50722.38056016001 2025-10-19,08:31:40.000,292,11062894,-795,0,1760862699,15158.853402129993,167.08757226000307,50722.42248288 2025-10-19,08:31:41.000,292,11062838,-795,0,1760862700,15158.934237849993,167.06642486999772,50722.29671472 2025-10-19,08:31:42.000,292,11062838,-795,0,1760862701,15158.967919399998,167.04527747999964,50722.30370184 2025-10-19,08:31:43.000,292,11062835,-795,0,1760862702,15159.008337259998,167.00298270000349,50722.3246632 2025-10-19,08:31:44.000,292,11062883,-795,0,1760862703,15159.021809879989,167.04527747999964,50722.29671472 2025-10-19,08:31:45.000,292,11062961,-795,0,1760862704,15159.048755119999,166.96068792000005,50722.317676080005 2025-10-19,08:31:46.000,292,11062941,-795,0,1760862705,15159.035282499994,167.01003183000284,50722.26177912001 2025-10-19,08:31:47.000,292,11062903,-795,0,1760862706,15159.068964049999,167.0170809600022,50722.31068896001 2025-10-19,08:31:48.000,292,11062817,-795,0,1760862707,15159.102645599989,166.96068792000005,50722.31068896001 2025-10-19,08:31:49.000,292,11062965,-675,0,1760862708,15159.028546189998,167.052326609999,50722.3246632 2025-10-19,08:31:50.000,292,11062929,-795,0,1760862709,15159.16327238999,167.04527747999964,50722.38056016001 2025-10-19,08:31:51.000,292,11062925,-795,0,1760862710,15159.062227739989,167.0805231300037,50722.30370184 2025-10-19,08:31:52.000,292,11062898,-795,0,1760862711,15159.149799769999,167.1651126900033,50722.28274048 2025-10-19,08:31:53.000,292,11063009,-795,0,1760862712,15159.102645599989,167.12281790999987,50722.198895040005 2025-10-19,08:31:54.000,292,11062989,-795,0,1760862713,15159.14306345999,167.12281790999987,50722.35959880001 2025-10-19,08:31:55.000,292,11062910,-795,0,1760862714,15159.12285452999,167.05937573999836,50722.33863744001 2025-10-19,08:31:56.000,292,11062890,-795,0,1760862715,15159.14306345999,167.10871965000115,50722.35261168 2025-10-19,08:31:57.000,292,11062936,-795,0,1760862716,15159.109381909999,167.13691616999859,50722.317676080005 2025-10-19,08:31:58.000,292,11062951,-795,0,1760862717,15159.136327149994,167.08757226000307,50722.35959880001 2025-10-19,08:31:59.000,292,11062941,-795,0,1760862718,15159.102645599989,167.06642486999772,50722.247804880004 2025-10-19,08:32:00.000,292,11063027,-795,0,1760862719,15159.068964049999,167.09462139000243,50722.33863744001 2025-10-19,08:32:01.000,292,11062921,-795,0,1760862720,15159.095909289994,167.08757226000307,50722.366585920005 2025-10-19,08:32:02.000,292,11062952,-795,0,1760862721,15158.988128329998,167.05937573999836,50722.31068896001 2025-10-19,08:32:03.000,292,11062998,-795,0,1760862722,15159.035282499994,167.03822835000028,50722.30370184 2025-10-19,08:32:04.000,292,11062943,-795,0,1760862723,15159.035282499994,167.00298270000349,50722.34562456 2025-10-19,08:32:05.000,292,11062962,-795,0,1760862724,15159.008337259998,167.10871965000115,50722.37357304 2025-10-19,08:32:06.000,292,11062850,-795,0,1760862725,15158.961183089988,167.0805231300037,50722.366585920005 2025-10-19,08:32:07.000,292,11062967,-795,0,1760862726,15158.994864639993,167.0805231300037,50722.37357304 2025-10-19,08:32:08.000,292,11062902,-795,0,1760862727,15158.967919399998,167.0805231300037,50722.45043136 2025-10-19,08:32:09.000,292,11063005,-795,0,1760862728,15158.967919399998,167.052326609999,50722.415495760004 2025-10-19,08:32:10.000,292,11062934,-795,0,1760862729,15158.880347369988,167.0805231300037,50722.45043136 2025-10-19,08:32:11.000,292,11062903,-795,0,1760862730,15158.961183089988,167.04527747999964,50722.42248288 2025-10-19,08:32:12.000,292,11062921,-795,0,1760862731,15158.954446779993,167.02413009000156,50722.40850864001 2025-10-19,08:32:13.000,292,11062882,-795,0,1760862732,15158.974655709993,166.98888444000477,50722.3945344 2025-10-19,08:32:14.000,292,11062893,-795,0,1760862733,15158.914028919993,166.9536387900007,50722.42947000001 2025-10-19,08:32:15.000,292,11062911,-795,0,1760862734,15158.914028919993,167.03117922000092,50722.40152152 2025-10-19,08:32:16.000,292,11062882,-795,0,1760862735,15158.988128329998,167.05937573999836,50722.47837984001 2025-10-19,08:32:17.000,292,11062968,-795,0,1760862736,15159.021809879989,167.0170809600022,50722.45043136 2025-10-19,08:32:18.000,292,11062843,-795,0,1760862737,15159.042018809989,167.08757226000307,50722.42248288 2025-10-19,08:32:19.000,292,11062952,-795,0,1760862738,15159.116118219994,167.12986703999923,50722.35959880001 2025-10-19,08:32:20.000,292,11062814,-795,0,1760862739,15159.068964049999,167.07347400000435,50722.268766240006 2025-10-19,08:32:21.000,292,11062892,-795,0,1760862740,15159.042018809989,167.05937573999836,50722.254792 2025-10-19,08:32:22.000,292,11062844,-795,0,1760862741,15159.055491429994,166.98888444000477,50722.30370184 2025-10-19,08:32:23.000,292,11062842,-795,0,1760862742,15159.075700359994,166.84790184000303,50722.35261168 2025-10-19,08:32:24.000,292,11062910,-795,0,1760862743,15159.048755119999,166.82675444999768,50722.3246632 2025-10-19,08:32:25.000,292,11062830,-795,0,1760862744,15159.021809879989,166.82675444999768,50722.3246632 2025-10-19,08:32:26.000,292,11062922,-795,0,1760862745,15159.028546189998,166.7421648899981,50722.28972760001 2025-10-19,08:32:27.000,292,11062834,-795,0,1760862746,15159.035282499994,166.7703614100028,50722.268766240006 2025-10-19,08:32:28.000,292,11062895,-795,0,1760862747,15159.055491429994,166.72806662999938,50722.28972760001 2025-10-19,08:32:29.000,292,11062919,-795,0,1760862748,15159.035282499994,166.69282098000258,50722.26177912001 2025-10-19,08:32:30.000,292,11062914,-795,0,1760862749,15159.008337259998,166.68577185000322,50722.30370184 2025-10-19,08:32:31.000,292,11062825,-795,0,1760862750,15159.008337259998,166.62937881000107,50722.28274048 2025-10-19,08:32:32.000,292,11062879,-795,0,1760862751,15158.974655709993,166.66462445999787,50722.28274048 2025-10-19,08:32:33.000,292,11062867,-795,0,1760862752,15158.994864639993,166.57298576999892,50722.254792 2025-10-19,08:32:34.000,292,11062917,-795,0,1760862753,15159.082436669989,166.55183838000085,50722.19190792001 2025-10-19,08:32:35.000,292,11062853,-795,0,1760862754,15159.12285452999,166.46724882000126,50722.22684352 2025-10-19,08:32:36.000,292,11062908,-795,0,1760862755,15159.19021763,166.46724882000126,50722.21286928001 2025-10-19,08:32:37.000,292,11062844,-795,0,1760862756,15159.196953939994,166.46724882000126,50722.22684352 2025-10-19,08:32:38.000,292,11062857,-795,0,1760862757,15159.23063549,166.34741361000488,50722.16395944 2025-10-19,08:32:39.000,292,11062822,-795,0,1760862758,15159.25084442,166.3121679600008,50722.17094656001 2025-10-19,08:32:40.000,292,11062873,-795,0,1760862759,15159.26431703999,166.3121679600008,50722.198895040005 2025-10-19,08:32:41.000,292,11062868,-795,0,1760862760,15159.26431703999,166.24167665999994,50722.15697232 2025-10-19,08:32:42.000,292,11062807,-795,0,1760862761,15159.372098,166.19233275000443,50722.1150496 2025-10-19,08:32:43.000,292,11062847,-795,0,1760862762,15159.38557061999,166.23462753000058,50722.22684352 2025-10-19,08:32:44.000,292,11062880,-795,0,1760862763,15159.419252169995,166.25577491999866,50722.12902384 2025-10-19,08:32:45.000,292,11062823,-795,0,1760862764,15159.43272479,166.22052927000186,50722.04517840001 2025-10-19,08:32:46.000,292,11062820,-795,0,1760862765,15159.50682419999,166.23462753000058,50722.12203672001 2025-10-19,08:32:47.000,292,11062844,-795,0,1760862766,15159.44619740999,166.19938188000378,50722.080114000004 2025-10-19,08:32:48.000,292,11062863,-795,0,1760862767,15159.540505749996,166.19233275000443,50722.09408824001 2025-10-19,08:32:49.000,292,11062937,-795,0,1760862768,15159.55397837,166.07954667000013,50722.080114000004 2025-10-19,08:32:50.000,292,11062895,-795,0,1760862769,15159.52703312999,166.09364492999885,50722.12902384 2025-10-19,08:32:51.000,292,11062905,-795,0,1760862770,15159.641550399996,166.07954667000013,50722.03819128 2025-10-19,08:32:52.000,292,11062994,-795,0,1760862771,15159.607868849991,166.01610449999862,50722.05216552001 2025-10-19,08:32:53.000,292,11062816,-795,0,1760862772,15159.628077779991,165.9526623300044,50722.05216552001 2025-10-19,08:32:54.000,292,11062898,-795,0,1760862773,15159.722386119996,165.99495711000054,50721.9403716 2025-10-19,08:32:55.000,292,11062904,-795,0,1760862774,15159.641550399996,165.99495711000054,50721.98928144 2025-10-19,08:32:56.000,292,11062805,-795,0,1760862775,15159.655023020001,165.91741668000031,50722.0102428 2025-10-19,08:32:57.000,292,11062957,-795,0,1760862776,15159.749331359992,165.94561319999775,50722.04517840001 2025-10-19,08:32:58.000,292,11062846,-795,0,1760862777,15159.796485530002,166.0302027600046,50722.05915264 2025-10-19,08:32:59.000,292,11062833,-795,0,1760862778,15159.756067670001,166.02315362999798,50722.02421704001 2025-10-19,08:33:00.000,292,11062863,-795,0,1760862779,15159.823430769997,166.0513501500027,50722.0102428 2025-10-19,08:33:01.000,292,11062838,-795,0,1760862780,15159.857112320002,166.14298884000164,50721.96832008 2025-10-19,08:33:02.000,292,11062854,-795,0,1760862781,15159.783012909997,166.12889058000292,50722.0102428 2025-10-19,08:33:03.000,292,11062957,-795,0,1760862782,15159.823430769997,166.1852836199978,50721.98928144 2025-10-19,08:33:04.000,292,11062965,-795,0,1760862783,15159.850376009992,166.1147923200042,50721.94735872 2025-10-19,08:33:05.000,292,11062917,-795,0,1760862784,15159.789749219992,166.12184145000356,50721.95434584001 2025-10-19,08:33:06.000,292,11062874,-795,0,1760862785,15159.836903390002,166.12184145000356,50722.031204160005 2025-10-19,08:33:07.000,292,11062855,-795,0,1760862786,15159.863848629997,166.13593971000228,50722.07312688001 2025-10-19,08:33:08.000,292,11062939,-795,0,1760862787,15159.830167079992,166.17118535999907,50721.99626856 2025-10-19,08:33:09.000,292,11062888,-795,0,1760862788,15159.830167079992,166.1852836199978,50722.031204160005 2025-10-19,08:33:10.000,292,11062887,-795,0,1760862789,15159.836903390002,166.19233275000443,50722.031204160005 2025-10-19,08:33:11.000,292,11062869,-795,0,1760862790,15159.803221839997,166.22052927000186,50721.96832008 2025-10-19,08:33:12.000,292,11062836,-795,0,1760862791,15159.749331359992,166.276922310004,50721.97530720001 2025-10-19,08:33:13.000,292,11062869,-795,0,1760862792,15159.742595049996,166.26282404999802,50722.02421704001 2025-10-19,08:33:14.000,292,11062956,-795,0,1760862793,15159.681968259996,166.37561013000231,50721.96133296 2025-10-19,08:33:15.000,292,11062829,-795,0,1760862794,15159.668495639991,166.38265926000167,50722.03819128 2025-10-19,08:33:16.000,292,11062836,-795,0,1760862795,15159.63481409,166.41790490999847,50722.00325568001 2025-10-19,08:33:17.000,292,11062982,-795,0,1760862796,15159.601132539996,166.5236418600034,50721.933384480006 2025-10-19,08:33:18.000,292,11063000,-795,0,1760862797,15159.52703312999,166.50249446999806,50722.0102428 2025-10-19,08:33:19.000,292,11062887,-795,0,1760862798,15159.50682419999,166.5236418600034,50722.01722992 2025-10-19,08:33:20.000,292,11062867,-795,0,1760862799,15159.46640633999,166.53774012000213,50721.96832008 2025-10-19,08:33:21.000,292,11062894,-795,0,1760862800,15159.42598847999,166.5447892500015,50721.96133296 2025-10-19,08:33:22.000,292,11062794,-795,0,1760862801,15159.479878959995,166.5588875100002,50722.00325568001 2025-10-19,08:33:23.000,292,11062868,-795,0,1760862802,15159.46640633999,166.53774012000213,50722.00325568001 2025-10-19,08:33:24.000,292,11062929,-795,0,1760862803,15159.45293372,166.57298576999892,50721.94735872 2025-10-19,08:33:25.000,292,11062918,-795,0,1760862804,15159.459670029995,166.6575753299985,50722.05216552001 2025-10-19,08:33:26.000,292,11062939,-795,0,1760862805,15159.43272479,166.6575753299985,50722.09408824001 2025-10-19,08:33:27.000,292,11062958,-795,0,1760862806,15159.419252169995,166.72101750000002,50722.06613976 2025-10-19,08:33:28.000,292,11062953,-795,0,1760862807,15159.48661526999,166.72101750000002,50721.99626856 2025-10-19,08:33:29.000,292,11062895,-795,0,1760862808,15159.459670029995,166.77741054000217,50722.07312688001 2025-10-19,08:33:30.000,292,11062894,-795,0,1760862809,15159.41251586,166.8056070599996,50722.06613976 2025-10-19,08:33:31.000,292,11062858,-795,0,1760862810,15159.41251586,166.81970531999832,50721.99626856 2025-10-19,08:33:32.000,292,11062814,-795,0,1760862811,15159.372098,166.92544227000326,50722.05216552001 2025-10-19,08:33:33.000,292,11062884,-795,0,1760862812,15159.41251586,166.92544227000326,50722.00325568001 2025-10-19,08:33:34.000,292,11062876,-795,0,1760862813,15159.399043239995,167.00298270000349,50721.982294320005 2025-10-19,08:33:35.000,292,11062949,-795,0,1760862814,15159.378834309995,166.97478617999877,50722.01722992 2025-10-19,08:33:36.000,292,11063034,-795,0,1760862815,15159.399043239995,166.99593357000413,50722.05216552001 2025-10-19,08:33:37.000,292,11062948,-795,0,1760862816,15159.33168014,166.97478617999877,50722.01722992 2025-10-19,08:33:38.000,292,11062860,-795,0,1760862817,15159.39230693,166.99593357000413,50721.96133296 2025-10-19,08:33:39.000,292,11062868,-795,0,1760862818,15159.28452596999,166.89724574999855,50721.982294320005 2025-10-19,08:33:40.000,292,11062949,-795,0,1760862819,15159.31147121,166.93954053000198,50721.99626856 2025-10-19,08:33:41.000,292,11062849,-795,0,1760862820,15159.297998589995,166.9183931400039,50721.87748752001 2025-10-19,08:33:42.000,292,11062844,-795,0,1760862821,15159.297998589995,166.9042948799979,50721.97530720001 2025-10-19,08:33:43.000,292,11062900,-795,0,1760862822,15159.318207519995,166.91134401000454,50721.92639736001 2025-10-19,08:33:44.000,292,11062837,-795,0,1760862823,15159.372098,166.86200010000175,50721.92639736001 2025-10-19,08:33:45.000,292,11062941,-795,0,1760862824,15159.36536168999,166.94658966000134,50721.89844888 2025-10-19,08:33:46.000,292,11062831,-795,0,1760862825,15159.399043239995,167.03822835000028,50721.9403716 2025-10-19,08:33:47.000,292,11062972,-795,0,1760862826,15159.41251586,166.9536387900007,50721.96832008 2025-10-19,08:33:48.000,292,11062942,-795,0,1760862827,15159.479878959995,167.00298270000349,50721.96133296 2025-10-19,08:33:49.000,292,11062930,-795,0,1760862828,15159.38557061999,167.1016705200018,50721.92639736001 2025-10-19,08:33:50.000,292,11062912,-795,0,1760862829,15159.419252169995,167.15806356000394,50721.89844888 2025-10-19,08:33:51.000,292,11062854,-795,0,1760862830,15159.378834309995,167.17921095000202,50721.77966784 2025-10-19,08:33:52.000,292,11062895,-795,0,1760862831,15159.41251586,167.20740746999945,50721.84953904 2025-10-19,08:33:53.000,292,11062866,-795,0,1760862832,15159.41251586,167.15101443000458,50721.85652616001 2025-10-19,08:33:54.000,292,11062864,-795,0,1760862833,15159.44619740999,167.1651126900033,50721.85652616001 2025-10-19,08:33:55.000,292,11062825,-795,0,1760862834,15159.38557061999,167.19330921000073,50721.89146176 2025-10-19,08:33:56.000,292,11062963,-795,0,1760862835,15159.399043239995,167.1651126900033,50721.79364208 2025-10-19,08:33:57.000,292,11062917,-795,0,1760862836,15159.500087889995,167.17216182000266,50721.84255192 2025-10-19,08:33:58.000,292,11062896,-795,0,1760862837,15159.500087889995,167.15806356000394,50721.87748752001 2025-10-19,08:33:59.000,292,11062872,-795,0,1760862838,15159.52703312999,167.15101443000458,50721.85652616001 2025-10-19,08:34:00.000,292,11062934,-795,0,1760862839,15159.56745098999,167.17921095000202,50721.84953904 2025-10-19,08:34:01.000,292,11063047,-795,0,1760862840,15159.61460516,167.22150572999817,50721.82159056 2025-10-19,08:34:02.000,292,11062933,-795,0,1760862841,15159.655023020001,167.19330921000073,50721.75870648001 2025-10-19,08:34:03.000,292,11062879,-795,0,1760862842,15159.688704569991,167.32019355000375,50721.70979664001 2025-10-19,08:34:04.000,292,11062859,-795,0,1760862843,15159.675231950001,167.2144565999988,50721.83556480001 2025-10-19,08:34:05.000,292,11062872,-795,0,1760862844,15159.675231950001,167.23560399000417,50721.8705004 2025-10-19,08:34:06.000,292,11062852,-795,0,1760862845,15159.688704569991,167.18626008000138,50721.80761632001 2025-10-19,08:34:07.000,292,11062830,-795,0,1760862846,15159.722386119996,167.18626008000138,50721.79364208 2025-10-19,08:34:08.000,292,11062939,-795,0,1760862847,15159.735858740001,167.12281790999987,50721.765693600006 2025-10-19,08:34:09.000,292,11062914,-795,0,1760862848,15159.796485530002,167.1157687800005,50721.78665496001 2025-10-19,08:34:10.000,292,11062856,-795,0,1760862849,15159.836903390002,167.08757226000307,50721.77268072 2025-10-19,08:34:11.000,292,11062864,-595,0,1760862850,15159.803221839997,167.06642486999772,50721.68184816 2025-10-19,08:34:12.000,292,11062952,-795,0,1760862851,15159.897530180002,167.052326609999,50721.67486104 2025-10-19,08:34:13.000,292,11062966,-795,0,1760862852,15159.924475419997,167.052326609999,50721.695822400005 2025-10-19,08:34:14.000,292,11062879,-795,0,1760862853,15159.958156970002,167.09462139000243,50721.57005424001 2025-10-19,08:34:15.000,292,11062884,-795,0,1760862854,15159.964893279997,167.06642486999772,50721.61896408001 2025-10-19,08:34:16.000,292,11062973,-795,0,1760862855,15159.998574830002,167.12281790999987,50721.55608 2025-10-19,08:34:17.000,292,11062838,-795,0,1760862856,15160.106355789998,167.15806356000394,50721.65389968 2025-10-19,08:34:18.000,292,11062952,-795,0,1760862857,15160.072674239993,167.12986703999923,50721.65389968 2025-10-19,08:34:19.000,292,11062874,-795,0,1760862858,15160.126564719998,167.1157687800005,50721.577041360004 2025-10-19,08:34:20.000,292,11062844,-795,0,1760862859,15160.072674239993,167.17921095000202,50721.577041360004 2025-10-19,08:34:21.000,292,11062908,-795,0,1760862860,15160.106355789998,167.17921095000202,50721.60498984 2025-10-19,08:34:22.000,292,11062871,-795,0,1760862861,15160.153509959993,167.12986703999923,50721.66787392001 2025-10-19,08:34:23.000,292,11062936,-795,0,1760862862,15160.140037339988,167.1651126900033,50721.53511864 2025-10-19,08:34:24.000,292,11062887,-795,0,1760862863,15160.140037339988,167.14396529999794,50721.68883528001 2025-10-19,08:34:25.000,292,11062883,-795,0,1760862864,15160.119828409988,167.12986703999923,50721.61896408001 2025-10-19,08:34:26.000,292,11062928,-795,0,1760862865,15160.119828409988,167.14396529999794,50721.63293832 2025-10-19,08:34:27.000,292,11062869,-795,0,1760862866,15160.140037339988,167.12281790999987,50721.63992544001 2025-10-19,08:34:28.000,292,11062992,-795,0,1760862867,15160.153509959993,167.15101443000458,50721.6608868 2025-10-19,08:34:29.000,292,11062918,-795,0,1760862868,15160.166982579998,167.19330921000073,50721.70280952 2025-10-19,08:34:30.000,292,11062890,-795,0,1760862869,15160.119828409988,167.18626008000138,50721.646912560005 2025-10-19,08:34:31.000,292,11062861,-795,0,1760862870,15160.146773649998,167.27084964000096,50721.53511864 2025-10-19,08:34:32.000,292,11062936,-795,0,1760862871,15160.106355789998,167.25675138000224,50721.646912560005 2025-10-19,08:34:33.000,292,11062894,-755,0,1760862872,15160.092883169993,167.34134094000183,50721.61197696 2025-10-19,08:34:34.000,292,11062772,-795,0,1760862873,15160.119828409988,167.35543920000055,50721.67486104 2025-10-19,08:34:35.000,292,11062970,-795,0,1760862874,15160.106355789998,167.32019355000375,50721.67486104 2025-10-19,08:34:36.000,292,11062974,-795,0,1760862875,15160.092883169993,167.35543920000055,50721.68184816 2025-10-19,08:34:37.000,292,11062891,-795,0,1760862876,15160.005311139998,167.32019355000375,50721.61197696 2025-10-19,08:34:38.000,292,11062897,-795,0,1760862877,15160.005311139998,167.3131444200044,50721.68883528001 2025-10-19,08:34:39.000,292,11062885,-795,0,1760862878,15160.005311139998,167.28494789999968,50721.63992544001 2025-10-19,08:34:40.000,292,11062914,-795,0,1760862879,15160.052465309993,167.30609528999776,50721.65389968 2025-10-19,08:34:41.000,292,11062865,-795,0,1760862880,15160.012047449993,167.38363571999798,50721.61197696 2025-10-19,08:34:42.000,292,11062924,-795,0,1760862881,15160.072674239993,167.3483900700012,50721.63992544001 2025-10-19,08:34:43.000,292,11062873,-795,0,1760862882,15160.059201619988,167.27789877000032,50721.65389968 2025-10-19,08:34:44.000,292,11062977,-795,0,1760862883,15159.998574830002,167.33429181000247,50721.61197696 2025-10-19,08:34:45.000,292,11062858,-795,0,1760862884,15160.025520069998,167.3272426800031,50721.68184816 2025-10-19,08:34:46.000,292,11062850,-795,0,1760862885,15159.985102209997,167.30609528999776,50721.61896408001 2025-10-19,08:34:47.000,292,11062838,-795,0,1760862886,15159.985102209997,167.41888137000205,50721.61896408001 2025-10-19,08:34:48.000,292,11062952,-795,0,1760862887,15160.012047449993,167.37658658999862,50721.549092880006 2025-10-19,08:34:49.000,292,11062864,-795,0,1760862888,15160.012047449993,167.30609528999776,50721.59101560001 2025-10-19,08:34:50.000,292,11062919,-795,0,1760862889,15160.079410549988,167.33429181000247,50721.59101560001 2025-10-19,08:34:51.000,292,11062873,-795,0,1760862890,15160.005311139998,167.30609528999776,50721.53511864 2025-10-19,08:34:52.000,292,11062850,-795,0,1760862891,15160.086146859998,167.24970225000288,50721.63293832 2025-10-19,08:34:53.000,292,11062877,-795,0,1760862892,15160.072674239993,167.2285548600048,50721.58402848 2025-10-19,08:34:54.000,292,11062909,-795,0,1760862893,15160.092883169993,167.20740746999945,50721.63293832 2025-10-19,08:34:55.000,292,11062970,-795,0,1760862894,15160.119828409988,167.1651126900033,50721.59101560001 2025-10-19,08:34:56.000,292,11062851,-795,0,1760862895,15160.133301029993,167.07347400000435,50721.58402848 2025-10-19,08:34:57.000,292,11062813,-795,0,1760862896,15160.187191509998,167.052326609999,50721.58402848 2025-10-19,08:34:58.000,292,11062913,-795,0,1760862897,15160.193927819993,167.07347400000435,50721.53511864 2025-10-19,08:34:59.000,292,11062878,-795,0,1760862898,15160.153509959993,167.03822835000028,50721.61896408001 2025-10-19,08:35:00.000,292,11062901,-795,0,1760862899,15160.166982579998,166.9183931400039,50721.59101560001 2025-10-19,08:35:01.000,292,11062901,-795,0,1760862900,15160.140037339988,166.94658966000134,50721.549092880006 2025-10-19,08:35:02.000,292,11062838,-795,0,1760862901,15160.153509959993,166.93249140000262,50721.60498984 2025-10-19,08:35:03.000,292,11062891,-795,0,1760862902,15160.160246269988,166.9183931400039,50721.55608 2025-10-19,08:35:04.000,292,11062885,-795,0,1760862903,15160.187191509998,166.9042948799979,50721.6608868 2025-10-19,08:35:05.000,292,11062955,-795,0,1760862904,15160.160246269988,166.8690492300011,50721.52114440001 2025-10-19,08:35:06.000,292,11062924,-795,0,1760862905,15160.146773649998,166.79150880000088,50721.46524744 2025-10-19,08:35:07.000,292,11062939,-795,0,1760862906,15160.140037339988,166.79150880000088,50721.528131520005 2025-10-19,08:35:08.000,292,11062831,-795,0,1760862907,15160.146773649998,166.7703614100028,50721.54210576001 2025-10-19,08:35:09.000,292,11062827,-795,0,1760862908,15160.113092099993,166.76331228000345,50721.49319592 2025-10-19,08:35:10.000,292,11062881,-795,0,1760862909,15160.052465309993,166.66462445999787,50721.53511864 2025-10-19,08:35:11.000,292,11062863,-795,0,1760862910,15160.106355789998,166.71396837000066,50721.44428608 2025-10-19,08:35:12.000,292,11062882,-795,0,1760862911,15160.119828409988,166.69282098000258,50721.52114440001 2025-10-19,08:35:13.000,292,11062847,-795,0,1760862912,15160.119828409988,166.73511575999873,50721.57005424001 2025-10-19,08:35:14.000,292,11062899,-795,0,1760862913,15160.119828409988,166.68577185000322,50721.4862088 2025-10-19,08:35:15.000,292,11062895,-795,0,1760862914,15160.086146859998,166.69282098000258,50721.4862088 2025-10-19,08:35:16.000,292,11062924,-795,0,1760862915,15160.106355789998,166.68577185000322,50721.58402848 2025-10-19,08:35:17.000,292,11062841,-795,0,1760862916,15160.140037339988,166.7069192400013,50721.56306712 2025-10-19,08:35:18.000,292,11062837,-795,0,1760862917,15160.146773649998,166.72101750000002,50721.45826032 2025-10-19,08:35:19.000,292,11062824,-795,0,1760862918,15160.126564719998,166.62937881000107,50721.381402000006 2025-10-19,08:35:20.000,292,11062840,-755,0,1760862919,15160.086146859998,166.61528055000235,50721.45127320001 2025-10-19,08:35:21.000,292,11062922,-795,0,1760862920,15160.146773649998,166.6223296800017,50721.37441488001 2025-10-19,08:35:22.000,292,11062881,-795,0,1760862921,15160.065937929998,166.58003489999828,50721.409350480004 2025-10-19,08:35:23.000,292,11062947,-795,0,1760862922,15160.059201619988,166.53774012000213,50721.262620960006 2025-10-19,08:35:24.000,292,11062916,-795,0,1760862923,15160.099619479988,166.4954453399987,50721.38838912 2025-10-19,08:35:25.000,292,11062904,-795,0,1760862924,15160.052465309993,166.5236418600034,50721.44428608 2025-10-19,08:35:26.000,292,11062864,-795,0,1760862925,15160.038992690002,166.43905230000382,50721.430311840006 2025-10-19,08:35:27.000,292,11062894,-795,0,1760862926,15160.032256379993,166.44610143000318,50721.360440640005 2025-10-19,08:35:28.000,292,11062892,-795,0,1760862927,15160.045728999998,166.48134707999998,50721.37441488001 2025-10-19,08:35:29.000,292,11062953,-795,0,1760862928,15160.032256379993,166.47429795000062,50721.29056944 2025-10-19,08:35:30.000,292,11062779,-795,0,1760862929,15160.025520069998,166.4954453399987,50721.36742776 2025-10-19,08:35:31.000,292,11062902,-795,0,1760862930,15159.971629589993,166.46724882000126,50721.37441488001 2025-10-19,08:35:32.000,292,11062912,-795,0,1760862931,15159.971629589993,166.41790490999847,50721.311530800005 2025-10-19,08:35:33.000,292,11062956,-635,0,1760862932,15159.944684349997,166.42495403999783,50721.262620960006 2025-10-19,08:35:34.000,292,11062951,-795,0,1760862933,15159.991838519993,166.37561013000231,50721.42332472001 2025-10-19,08:35:35.000,292,11062926,-795,0,1760862934,15159.951420659992,166.30511883000145,50721.36742776 2025-10-19,08:35:36.000,292,11062975,-795,0,1760862935,15159.951420659992,166.26987318000465,50721.381402000006 2025-10-19,08:35:37.000,292,11062898,-795,0,1760862936,15159.931211729992,166.24167665999994,50721.3464664 2025-10-19,08:35:38.000,292,11062909,-795,0,1760862937,15159.897530180002,166.20643101000314,50721.37441488001 2025-10-19,08:35:39.000,292,11062912,-795,0,1760862938,15159.951420659992,166.15708710000035,50721.36742776 2025-10-19,08:35:40.000,292,11062996,-795,0,1760862939,15159.911002799992,166.2134801400025,50721.35345352001 2025-10-19,08:35:41.000,292,11062909,-715,0,1760862940,15159.890793869992,166.2487257899993,50721.30454368001 2025-10-19,08:35:42.000,292,11062914,-795,0,1760862941,15159.904266489997,166.276922310004,50721.3464664 2025-10-19,08:35:43.000,292,11062932,-795,0,1760862942,15159.904266489997,166.276922310004,50721.30454368001 2025-10-19,08:35:44.000,292,11062857,-795,0,1760862943,15159.850376009992,166.30511883000145,50721.42332472001 2025-10-19,08:35:45.000,292,11062851,-795,0,1760862944,15159.830167079992,166.36856100000296,50721.35345352001 2025-10-19,08:35:46.000,292,11062935,-795,0,1760862945,15159.830167079992,166.38970839000103,50721.32550504 2025-10-19,08:35:47.000,292,11062928,-795,0,1760862946,15159.769540289992,166.3967575200004,50721.24864672 2025-10-19,08:35:48.000,292,11062958,-795,0,1760862947,15159.756067670001,166.37561013000231,50721.31851792 2025-10-19,08:35:49.000,292,11062894,-795,0,1760862948,15159.769540289992,166.276922310004,50721.40236336001 2025-10-19,08:35:50.000,292,11062957,-795,0,1760862949,15159.776276600001,166.2134801400025,50721.33249216001 2025-10-19,08:35:51.000,292,11062922,-795,0,1760862950,15159.756067670001,166.19938188000378,50721.31851792 2025-10-19,08:35:52.000,292,11062890,-795,0,1760862951,15159.756067670001,166.19233275000443,50721.32550504 2025-10-19,08:35:53.000,292,11062923,-795,0,1760862952,15159.776276600001,166.24167665999994,50721.31851792 2025-10-19,08:35:54.000,292,11062858,-795,0,1760862953,15159.809958149992,166.23462753000058,50721.29056944 2025-10-19,08:35:55.000,292,11062901,-795,0,1760862954,15159.830167079992,166.1641362299997,50721.30454368001 2025-10-19,08:35:56.000,292,11062993,-795,0,1760862955,15159.823430769997,166.1641362299997,50721.30454368001 2025-10-19,08:35:57.000,292,11062896,-795,0,1760862956,15159.884057559997,166.19233275000443,50721.36742776 2025-10-19,08:35:58.000,292,11062916,-795,0,1760862957,15159.823430769997,166.2980697000021,50721.26960808 2025-10-19,08:35:59.000,292,11062888,-795,0,1760862958,15159.877321250002,166.26987318000465,50721.1717884 2025-10-19,08:36:00.000,292,11062973,-795,0,1760862959,15159.884057559997,166.2980697000021,50721.30454368001 2025-10-19,08:36:01.000,292,11062934,-795,0,1760862960,15159.877321250002,166.22052927000186,50721.143839920005 2025-10-19,08:36:02.000,292,11062834,-795,0,1760862961,15159.877321250002,166.22757840000122,50721.18576264001 2025-10-19,08:36:03.000,292,11062919,-795,0,1760862962,15159.850376009992,166.1852836199978,50721.1019172 2025-10-19,08:36:04.000,292,11062886,-795,0,1760862963,15159.890793869992,166.15708710000035,50721.241659600004 2025-10-19,08:36:05.000,292,11062929,-795,0,1760862964,15159.877321250002,166.14298884000164,50721.16480128001 2025-10-19,08:36:06.000,292,11062818,-795,0,1760862965,15159.944684349997,166.0654484100014,50721.18576264001 2025-10-19,08:36:07.000,292,11062864,-795,0,1760862966,15159.944684349997,166.04430102000333,50721.213711120006 2025-10-19,08:36:08.000,292,11062937,-795,0,1760862967,15159.991838519993,166.0302027600046,50721.25563384001 2025-10-19,08:36:09.000,292,11062877,-795,0,1760862968,15159.951420659992,166.0020062399999,50721.143839920005 2025-10-19,08:36:10.000,292,11062877,-795,0,1760862969,15160.025520069998,165.99495711000054,50721.094930080006 2025-10-19,08:36:11.000,292,11062949,-795,0,1760862970,15160.025520069998,166.07249754000077,50721.13685280001 2025-10-19,08:36:12.000,292,11062890,-795,0,1760862971,15159.991838519993,166.00905536999926,50721.23467248001 2025-10-19,08:36:13.000,292,11062935,-795,0,1760862972,15159.937948040002,166.05839928000205,50721.12287856 2025-10-19,08:36:14.000,292,11062935,-795,0,1760862973,15159.931211729992,166.150037970001,50721.12986568 2025-10-19,08:36:15.000,292,11062849,-795,0,1760862974,15159.911002799992,166.1147923200042,50721.094930080006 2025-10-19,08:36:16.000,292,11062927,-795,0,1760862975,15159.917739110002,166.0654484100014,50721.094930080006 2025-10-19,08:36:17.000,292,11062936,-795,0,1760862976,15159.917739110002,166.12184145000356,50721.03903312001 2025-10-19,08:36:18.000,292,11062859,-795,0,1760862977,15159.850376009992,166.01610449999862,50721.073968720004 2025-10-19,08:36:19.000,292,11062929,-795,0,1760862978,15159.830167079992,165.9385640699984,50721.08794296001 2025-10-19,08:36:20.000,292,11062901,-795,0,1760862979,15159.830167079992,165.91741668000031,50721.073968720004 2025-10-19,08:36:21.000,292,11062982,-795,0,1760862980,15159.708913499991,165.89626929000224,50721.01807176001 2025-10-19,08:36:22.000,292,11062956,-795,0,1760862981,15159.783012909997,165.87512190000416,50721.05999448 2025-10-19,08:36:23.000,292,11062942,-795,0,1760862982,15159.749331359992,165.87512190000416,50721.05999448 2025-10-19,08:36:24.000,292,11062928,-795,0,1760862983,15159.762803979997,165.88217103000352,50720.95518768 2025-10-19,08:36:25.000,292,11062817,-795,0,1760862984,15159.735858740001,165.8398762500001,50720.99711040001 2025-10-19,08:36:26.000,292,11062847,-795,0,1760862985,15159.749331359992,165.9033184200016,50721.032046 2025-10-19,08:36:27.000,292,11062908,-795,0,1760862986,15159.776276600001,165.92446580999967,50721.00409752 2025-10-19,08:36:28.000,292,11062865,-795,0,1760862987,15159.735858740001,165.9667605900031,50721.01108464 2025-10-19,08:36:29.000,292,11062859,-795,0,1760862988,15159.681968259996,165.94561319999775,50720.94820056001 2025-10-19,08:36:30.000,292,11062955,-795,0,1760862989,15159.702177189996,165.91741668000031,50721.05300736 2025-10-19,08:36:31.000,292,11062854,-795,0,1760862990,15159.59439623,165.83282712000073,50720.8923036 2025-10-19,08:36:32.000,292,11062927,-795,0,1760862991,15159.655023020001,165.8046306000033,50720.9621748 2025-10-19,08:36:33.000,292,11062929,-715,0,1760862992,15159.695440880001,165.82577799000137,50720.9621748 2025-10-19,08:36:34.000,292,11062867,-795,0,1760862993,15159.695440880001,165.78348320999794,50720.927239200006 2025-10-19,08:36:35.000,292,11062825,-795,0,1760862994,15159.742595049996,165.79758147000393,50720.9621748 2025-10-19,08:36:36.000,292,11062948,-795,0,1760862995,15159.715649810001,165.76233581999986,50720.94121344 2025-10-19,08:36:37.000,292,11062969,-795,0,1760862996,15159.722386119996,165.76938494999922,50720.89929072001 2025-10-19,08:36:38.000,292,11062916,-795,0,1760862997,15159.756067670001,165.8680727700048,50720.84339376 2025-10-19,08:36:39.000,292,11062847,-795,0,1760862998,15159.749331359992,165.89626929000224,50720.84339376 2025-10-19,08:36:40.000,292,11062916,-795,0,1760862999,15159.823430769997,165.88922016000288,50720.8923036 2025-10-19,08:36:41.000,292,11062977,-795,0,1760863000,15159.776276600001,165.89626929000224,50720.808458160005 2025-10-19,08:36:42.000,292,11062973,-795,0,1760863001,15159.749331359992,165.98085885000182,50720.87134224001 2025-10-19,08:36:43.000,292,11062909,-795,0,1760863002,15159.749331359992,165.84692537999945,50720.857368000004 2025-10-19,08:36:44.000,292,11062862,-795,0,1760863003,15159.756067670001,165.91036755000096,50720.8224324 2025-10-19,08:36:45.000,292,11062863,-795,0,1760863004,15159.783012909997,165.89626929000224,50720.89929072001 2025-10-19,08:36:46.000,292,11062928,-795,0,1760863005,15159.776276600001,165.87512190000416,50720.84339376 2025-10-19,08:36:47.000,292,11062917,-795,0,1760863006,15159.769540289992,165.8680727700048,50720.759548320006 2025-10-19,08:36:48.000,292,11062835,-795,0,1760863007,15159.843639699997,165.818728860002,50720.7176256 2025-10-19,08:36:49.000,292,11062887,-715,0,1760863008,15159.843639699997,165.91036755000096,50720.74557408 2025-10-19,08:36:50.000,292,11062834,-795,0,1760863009,15159.857112320002,165.91036755000096,50720.72461272 2025-10-19,08:36:51.000,292,11062919,-795,0,1760863010,15159.776276600001,165.9385640699984,50720.689677120004 2025-10-19,08:36:52.000,292,11062857,-795,0,1760863011,15159.836903390002,165.9385640699984,50720.68269000001 2025-10-19,08:36:53.000,292,11062914,-795,0,1760863012,15159.877321250002,165.97380972000246,50720.689677120004 2025-10-19,08:36:54.000,292,11062900,-795,0,1760863013,15159.904266489997,166.0302027600046,50720.710638480006 2025-10-19,08:36:55.000,292,11062817,-795,0,1760863014,15159.897530180002,166.15708710000035,50720.66172864001 2025-10-19,08:36:56.000,292,11062915,-795,0,1760863015,15159.877321250002,166.1641362299997,50720.66871576 2025-10-19,08:36:57.000,292,11062903,-795,0,1760863016,15159.877321250002,166.19233275000443,50720.61980592 2025-10-19,08:36:58.000,292,11062827,-795,0,1760863017,15159.890793869992,166.28397144000337,50720.67570288 2025-10-19,08:36:59.000,292,11062842,-795,0,1760863018,15159.998574830002,166.42495403999783,50720.68269000001 2025-10-19,08:37:00.000,292,11062891,-795,0,1760863019,15160.072674239993,166.5447892500015,50720.68269000001 2025-10-19,08:37:01.000,292,11062806,-795,0,1760863020,15160.052465309993,166.6434770699998,50720.542947600006 2025-10-19,08:37:02.000,292,11062921,-795,0,1760863021,15160.079410549988,166.7421648899981,50720.61281880001 2025-10-19,08:37:03.000,292,11062852,-795,0,1760863022,15160.052465309993,166.88314748999983,50720.65474152 2025-10-19,08:37:04.000,292,11062838,-795,0,1760863023,15160.126564719998,166.96068792000005,50720.60583168 2025-10-19,08:37:05.000,292,11062867,-795,0,1760863024,15160.059201619988,167.0805231300037,50720.521986240004 2025-10-19,08:37:06.000,292,11062916,-795,0,1760863025,15160.113092099993,167.19330921000073,50720.5778832 2025-10-19,08:37:07.000,292,11062928,-795,0,1760863026,15160.059201619988,167.2638005100016,50720.521986240004 2025-10-19,08:37:08.000,292,11062877,-795,0,1760863027,15160.079410549988,167.4118322400027,50720.61281880001 2025-10-19,08:37:09.000,292,11062948,-795,0,1760863028,15160.126564719998,167.55281484000443,50720.73159984001 2025-10-19,08:37:10.000,292,11062850,-795,0,1760863029,15160.113092099993,167.5739622300025,50720.66172864001 2025-10-19,08:37:11.000,292,11062892,-795,0,1760863030,15160.079410549988,167.71494483000424,50720.55692184 2025-10-19,08:37:12.000,292,11062976,-795,0,1760863031,15160.146773649998,167.8700256900047,50720.66871576 2025-10-19,08:37:13.000,292,11062866,-795,0,1760863032,15160.099619479988,167.99691003000044,50720.67570288 2025-10-19,08:37:14.000,292,11062890,-795,0,1760863033,15160.140037339988,168.05330307000258,50720.66871576 2025-10-19,08:37:15.000,292,11062875,-795,0,1760863034,15160.220873059989,168.24362957999983,50720.591857440006 2025-10-19,08:37:16.000,292,11062856,-795,0,1760863035,15160.173718889993,168.32117001000006,50720.63378016001 2025-10-19,08:37:17.000,292,11062884,-795,0,1760863036,15160.193927819993,168.44100522000372,50720.61980592 2025-10-19,08:37:18.000,292,11062877,-795,0,1760863037,15160.207400439998,168.55379130000074,50720.61281880001 2025-10-19,08:37:19.000,292,11062878,-795,0,1760863038,15160.173718889993,168.69477390000247,50720.56390896001 2025-10-19,08:37:20.000,292,11062910,-795,0,1760863039,15160.173718889993,168.81460910999886,50720.63378016001 2025-10-19,08:37:21.000,292,11062901,-795,0,1760863040,15160.234345679994,168.91329693000444,50720.66172864001 2025-10-19,08:37:22.000,292,11062919,-795,0,1760863041,15160.281499849989,169.01198475000274,50720.689677120004 2025-10-19,08:37:23.000,292,11062898,-795,0,1760863042,15160.268027229999,169.12477082999976,50720.61980592 2025-10-19,08:37:24.000,292,11062891,-795,0,1760863043,15160.335390329994,169.2657534300015,50720.640767280005 2025-10-19,08:37:25.000,292,11062845,-795,0,1760863044,15160.355599259994,169.3926377700045,50720.63378016001 2025-10-19,08:37:26.000,292,11062878,-715,0,1760863045,15160.348862949999,169.4631290699981,50720.640767280005 2025-10-19,08:37:27.000,292,11062954,-795,0,1760863046,15160.315181399994,169.58296428000176,50720.60583168 2025-10-19,08:37:28.000,292,11062904,-795,0,1760863047,15160.268027229999,169.6393573200039,50720.60583168 2025-10-19,08:37:29.000,292,11062909,-795,0,1760863048,15160.214136749993,169.69575035999878,50720.66172864001 2025-10-19,08:37:30.000,292,11062901,-795,0,1760863049,15160.241081989989,169.69575035999878,50720.59884456 2025-10-19,08:37:31.000,292,11062864,-795,0,1760863050,15160.214136749993,169.79443818000436,50720.5778832 2025-10-19,08:37:32.000,292,11062884,-795,0,1760863051,15160.220873059989,169.83673296000052,50720.591857440006 2025-10-19,08:37:33.000,292,11063024,-795,0,1760863052,15160.214136749993,169.9213225200001,50720.689677120004 2025-10-19,08:37:34.000,292,11062883,-795,0,1760863053,15160.214136749993,169.90017513000203,50720.5778832 2025-10-19,08:37:35.000,292,11062903,-795,0,1760863054,15160.220873059989,169.90722426000139,50720.61980592 2025-10-19,08:37:36.000,292,11062844,-795,0,1760863055,15160.254554609994,169.90722426000139,50720.62679304 2025-10-19,08:37:37.000,292,11062828,-795,0,1760863056,15160.268027229999,169.92837164999946,50720.591857440006 2025-10-19,08:37:38.000,292,11062940,-795,0,1760863057,15160.301708779989,170.01296120999905,50720.69666424 2025-10-19,08:37:39.000,292,11062913,-795,0,1760863058,15160.281499849989,169.99886295000033,50720.66172864001 2025-10-19,08:37:40.000,292,11062870,-795,0,1760863059,15160.288236159999,169.99181382000097,50720.68269000001 2025-10-19,08:37:41.000,292,11062890,-795,0,1760863060,15160.315181399994,170.0341086000044,50720.65474152 2025-10-19,08:37:42.000,292,11062902,-795,0,1760863061,15160.301708779989,170.0693542500012,50720.66172864001 2025-10-19,08:37:43.000,292,11062822,-795,0,1760863062,15160.274763539994,170.04820686000312,50720.67570288 2025-10-19,08:37:44.000,292,11062850,-795,0,1760863063,15160.315181399994,170.06230512000184,50720.62679304 2025-10-19,08:37:45.000,292,11062947,-795,0,1760863064,15160.34212663999,170.06230512000184,50720.66172864001 2025-10-19,08:37:46.000,292,11062887,-795,0,1760863065,15160.294972469994,169.9847646900016,50720.6477544 2025-10-19,08:37:47.000,292,11062965,-795,0,1760863066,15160.288236159999,169.94951904000482,50720.58487032001 2025-10-19,08:37:48.000,292,11062854,-795,0,1760863067,15160.348862949999,169.90017513000203,50720.63378016001 2025-10-19,08:37:49.000,292,11062932,-795,0,1760863068,15160.38254449999,169.8578803499986,50720.60583168 2025-10-19,08:37:50.000,292,11062895,-795,0,1760863069,15160.375808189994,169.8226347000018,50720.63378016001 2025-10-19,08:37:51.000,292,11062839,-795,0,1760863070,15160.369071879999,169.80148731000372,50720.66172864001 2025-10-19,08:37:52.000,292,11062911,-795,0,1760863071,15160.321917709989,169.75214340000093,50720.66172864001 2025-10-19,08:37:53.000,292,11062960,-795,0,1760863072,15160.281499849989,169.69575035999878,50720.710638480006 2025-10-19,08:37:54.000,292,11062884,-795,0,1760863073,15160.308445089999,169.68870122999942,50720.65474152 2025-10-19,08:37:55.000,292,11062906,-795,0,1760863074,15160.328654019999,169.61820992999856,50720.61980592 2025-10-19,08:37:56.000,292,11062924,-795,0,1760863075,15160.308445089999,169.60411166999984,50720.591857440006 2025-10-19,08:37:57.000,292,11062885,-795,0,1760863076,15160.254554609994,169.55476776000432,50720.58487032001 2025-10-19,08:37:58.000,292,11062865,-795,0,1760863077,15160.288236159999,169.44903080999939,50720.68269000001 2025-10-19,08:37:59.000,292,11062900,-795,0,1760863078,15160.288236159999,169.42083429000195,50720.60583168 2025-10-19,08:38:00.000,292,11062884,-795,0,1760863079,15160.268027229999,169.3926377700045,50720.58487032001 2025-10-19,08:38:01.000,292,11062853,-795,0,1760863080,15160.227609369998,169.34329386000172,50720.59884456 2025-10-19,08:38:02.000,292,11062968,-795,0,1760863081,15160.241081989989,169.24460604000342,50720.570896080004 2025-10-19,08:38:03.000,292,11062976,-795,0,1760863082,15160.247818299998,169.20231126,50720.54993472 2025-10-19,08:38:04.000,292,11062841,-795,0,1760863083,15160.207400439998,169.20231126,50720.591857440006 2025-10-19,08:38:05.000,292,11062931,-795,0,1760863084,15160.274763539994,169.15296735000447,50720.542947600006 2025-10-19,08:38:06.000,292,11062928,-795,0,1760863085,15160.288236159999,169.0683777900049,50720.5778832 2025-10-19,08:38:07.000,292,11062948,-795,0,1760863086,15160.241081989989,169.0542795299989,50720.542947600006 2025-10-19,08:38:08.000,292,11062873,-795,0,1760863087,15160.315181399994,168.94149345000187,50720.51499912001 2025-10-19,08:38:09.000,292,11062968,-795,0,1760863088,15160.321917709989,168.82870737000485,50720.48006352 2025-10-19,08:38:10.000,292,11062887,-795,0,1760863089,15160.36233556999,168.8357565000042,50720.508012 2025-10-19,08:38:11.000,292,11062878,-795,0,1760863090,15160.369071879999,168.8075599799995,50720.43115368 2025-10-19,08:38:12.000,292,11062922,-795,0,1760863091,15160.46338021999,168.68772477000311,50720.46608928001 2025-10-19,08:38:13.000,292,11062918,-795,0,1760863092,15160.42969867,168.65247911999904,50720.542947600006 2025-10-19,08:38:14.000,292,11062911,-795,0,1760863093,15160.42296235999,168.60313521000353,50720.48006352 2025-10-19,08:38:15.000,292,11062933,-795,0,1760863094,15160.436434979994,168.53969304000202,50720.55692184 2025-10-19,08:38:16.000,292,11062896,-795,0,1760863095,15160.369071879999,168.51149652000458,50720.48006352 2025-10-19,08:38:17.000,292,11062900,-795,0,1760863096,15160.40275342999,168.38461218000157,50720.50102488 2025-10-19,08:38:18.000,292,11062964,-795,0,1760863097,15160.396017119994,168.39166131000093,50720.508012 2025-10-19,08:38:19.000,292,11062834,-795,0,1760863098,15160.335390329994,168.3634647900035,50720.4381408 2025-10-19,08:38:20.000,292,11062908,-795,0,1760863099,15160.288236159999,168.32821913999942,50720.48006352 2025-10-19,08:38:21.000,292,11062929,-795,0,1760863100,15160.274763539994,168.3775630500022,50720.4381408 2025-10-19,08:38:22.000,292,11062880,-795,0,1760863101,15160.261290919989,168.3634647900035,50720.46608928001 2025-10-19,08:38:23.000,292,11063006,-795,0,1760863102,15160.288236159999,168.34936653000477,50720.51499912001 2025-10-19,08:38:24.000,292,11062906,-795,0,1760863103,15160.294972469994,168.32821913999942,50720.39621808001 2025-10-19,08:38:25.000,292,11062958,-795,0,1760863104,15160.268027229999,168.35641566000413,50720.4381408 2025-10-19,08:38:26.000,292,11062887,-795,0,1760863105,15160.268027229999,168.32821913999942,50720.41717944001 2025-10-19,08:38:27.000,292,11062905,-795,0,1760863106,15160.268027229999,168.29297349000262,50720.403205200004 2025-10-19,08:38:28.000,292,11062961,-795,0,1760863107,15160.214136749993,168.34936653000477,50720.49403776001 2025-10-19,08:38:29.000,292,11062923,-795,0,1760863108,15160.234345679994,168.37051392000285,50720.45910216 2025-10-19,08:38:30.000,292,11062999,-795,0,1760863109,15160.173718889993,168.3141208800007,50720.49403776001 2025-10-19,08:38:31.000,292,11062883,-795,0,1760863110,15160.153509959993,168.3775630500022,50720.38224384 2025-10-19,08:38:32.000,292,11062832,-795,0,1760863111,15160.166982579998,168.39166131000093,50720.45211504 2025-10-19,08:38:33.000,292,11062937,-795,0,1760863112,15160.173718889993,168.43395609000436,50720.41717944001 2025-10-19,08:38:34.000,292,11062963,-795,0,1760863113,15160.160246269988,168.5255947800033,50720.354295360004 2025-10-19,08:38:35.000,292,11062841,-795,0,1760863114,15160.160246269988,168.55379130000074,50720.41019232 2025-10-19,08:38:36.000,292,11062950,-795,0,1760863115,15160.119828409988,168.5608404300001,50720.34730824001 2025-10-19,08:38:37.000,292,11062888,-795,0,1760863116,15160.092883169993,168.64542998999968,50720.48705064 2025-10-19,08:38:38.000,292,11062867,-795,0,1760863117,15160.092883169993,168.744117809998,50720.521986240004 2025-10-19,08:38:39.000,292,11062887,-795,0,1760863118,15160.059201619988,168.7723143300027,50720.521986240004 2025-10-19,08:38:40.000,292,11062900,-795,0,1760863119,15160.038992690002,168.80051085000014,50720.570896080004 2025-10-19,08:38:41.000,292,11062888,-795,0,1760863120,15160.025520069998,168.88510040999972,50720.49403776001 2025-10-19,08:38:42.000,292,11062934,-795,0,1760863121,15159.991838519993,168.94149345000187,50720.51499912001 2025-10-19,08:38:43.000,292,11062918,-795,0,1760863122,15159.998574830002,168.97673909999867,50720.32634688001 2025-10-19,08:38:44.000,292,11062881,-795,0,1760863123,15159.958156970002,169.0190338800021,50720.29141128 2025-10-19,08:38:45.000,292,11062855,-795,0,1760863124,15159.917739110002,169.0824760500036,50720.38923096 2025-10-19,08:38:46.000,292,11062903,-795,0,1760863125,15159.870584939992,169.15296735000447,50720.29141128 2025-10-19,08:38:47.000,292,11062963,-795,0,1760863126,15159.850376009992,169.2164095199987,50720.34730824001 2025-10-19,08:38:48.000,292,11062871,-795,0,1760863127,15159.863848629997,169.2657534300015,50720.29141128 2025-10-19,08:38:49.000,292,11063024,-795,0,1760863128,15159.863848629997,169.30804820999765,50720.31237264 2025-10-19,08:38:50.000,292,11062992,-795,0,1760863129,15159.776276600001,169.37853950999852,50720.31237264 2025-10-19,08:38:51.000,292,11062936,-795,0,1760863130,15159.796485530002,169.44903080999939,50720.27044992 2025-10-19,08:38:52.000,292,11062858,-795,0,1760863131,15159.836903390002,169.4631290699981,50720.29141128 2025-10-19,08:38:53.000,292,11062843,-795,0,1760863132,15159.823430769997,169.53362036999897,50720.24250144 2025-10-19,08:38:54.000,292,11062891,-795,0,1760863133,15159.803221839997,169.59001341000112,50720.27743704001 2025-10-19,08:38:55.000,292,11062858,-795,0,1760863134,15159.809958149992,169.62525905999792,50720.20057872001 2025-10-19,08:38:56.000,292,11062962,-795,0,1760863135,15159.789749219992,169.69575035999878,50720.24250144 2025-10-19,08:38:57.000,292,11062845,-795,0,1760863136,15159.769540289992,169.74509427000157,50720.28442416 2025-10-19,08:38:58.000,292,11062941,-795,0,1760863137,15159.675231950001,169.85083121999924,50720.22852720001 2025-10-19,08:38:59.000,292,11062887,-795,0,1760863138,15159.715649810001,169.86492947999795,50720.11673328 2025-10-19,08:39:00.000,292,11062960,-795,0,1760863139,15159.742595049996,169.94951904000482,50720.17263024 2025-10-19,08:39:01.000,292,11062969,-795,0,1760863140,15159.715649810001,170.02705946999777,50720.15166888 2025-10-19,08:39:02.000,292,11062908,-795,0,1760863141,15159.708913499991,170.0200103399984,50720.17961736001 2025-10-19,08:39:03.000,292,11062982,-795,0,1760863142,15159.729122429992,170.15394381000078,50720.15865600001 2025-10-19,08:39:04.000,292,11062909,-795,0,1760863143,15159.762803979997,170.20328772000357,50720.21455296 2025-10-19,08:39:05.000,292,11062882,-795,0,1760863144,15159.668495639991,170.23853337000037,50720.10974616001 2025-10-19,08:39:06.000,292,11062948,-795,0,1760863145,15159.708913499991,170.34427031999803,50720.1935916 2025-10-19,08:39:07.000,292,11062934,-795,0,1760863146,15159.722386119996,170.38656510000146,50720.186604480004 2025-10-19,08:39:08.000,292,11062826,-795,0,1760863147,15159.762803979997,170.42181074999826,50720.10275904 2025-10-19,08:39:09.000,292,11062958,-795,0,1760863148,15159.729122429992,170.4641055300017,50720.15865600001 2025-10-19,08:39:10.000,292,11062881,-795,0,1760863149,15159.756067670001,170.43590901000425,50720.10974616001 2025-10-19,08:39:11.000,292,11062843,-795,0,1760863150,15159.762803979997,170.49230204999913,50720.10974616001 2025-10-19,08:39:12.000,292,11062900,-795,0,1760863151,15159.769540289992,170.56984247999935,50720.10275904 2025-10-19,08:39:13.000,292,11062852,-795,0,1760863152,15159.776276600001,170.68262856000365,50720.06083632001 2025-10-19,08:39:14.000,292,11062930,-795,0,1760863153,15159.789749219992,170.70377595000173,50720.10275904 2025-10-19,08:39:15.000,292,11062950,-795,0,1760863154,15159.823430769997,170.76721812000324,50720.02590072 2025-10-19,08:39:16.000,292,11062942,-795,0,1760863155,15159.830167079992,170.81656202999875,50720.018913600004 2025-10-19,08:39:17.000,292,11062955,-795,0,1760863156,15159.809958149992,170.9082007199977,50720.08179768001 2025-10-19,08:39:18.000,292,11062876,-795,0,1760863157,15159.836903390002,170.90115158999834,50720.09577192 2025-10-19,08:39:19.000,292,11062875,-795,0,1760863158,15159.809958149992,171.01393767000263,50720.00493936 2025-10-19,08:39:20.000,292,11062843,-795,0,1760863159,15159.783012909997,171.0350850600007,50719.97699088 2025-10-19,08:39:21.000,292,11062878,-795,0,1760863160,15159.816694460002,171.0562324499988,50719.95602952 2025-10-19,08:39:22.000,292,11062948,-795,0,1760863161,15159.843639699997,171.07033071000478,50719.99795224 2025-10-19,08:39:23.000,292,11062899,-795,0,1760863162,15159.816694460002,171.07033071000478,50719.921093920006 2025-10-19,08:39:24.000,292,11062999,-795,0,1760863163,15159.843639699997,171.0844289700035,50719.872184080006 2025-10-19,08:39:25.000,292,11062932,-715,0,1760863164,15159.911002799992,171.14787113999773,50719.802312880005 2025-10-19,08:39:26.000,292,11062951,-795,0,1760863165,15159.944684349997,171.15492027000437,50719.921093920006 2025-10-19,08:39:27.000,292,11062902,-795,0,1760863166,15159.931211729992,171.1831167900018,50719.93506816 2025-10-19,08:39:28.000,292,11062875,-795,0,1760863167,15159.951420659992,171.19721505000052,50719.88615832 2025-10-19,08:39:29.000,292,11062921,-795,0,1760863168,15159.991838519993,171.23950983000395,50719.86519696001 2025-10-19,08:39:30.000,292,11062926,-795,0,1760863169,15159.951420659992,171.22541156999796,50719.91410680001 2025-10-19,08:39:31.000,292,11062949,-795,0,1760863170,15160.038992690002,171.17606766000245,50719.93506816 2025-10-19,08:39:32.000,292,11062919,-795,0,1760863171,15159.971629589993,171.19016592000116,50719.86519696001 2025-10-19,08:39:33.000,292,11062996,-795,0,1760863172,15160.018783760002,171.22541156999796,50719.753403040006 2025-10-19,08:39:34.000,292,11062835,-795,0,1760863173,15159.958156970002,171.22541156999796,50719.79532576001 2025-10-19,08:39:35.000,292,11062980,-795,0,1760863174,15159.958156970002,171.21131330999924,50719.78833864 2025-10-19,08:39:36.000,292,11062947,-795,0,1760863175,15159.971629589993,171.1831167900018,50719.7394288 2025-10-19,08:39:37.000,292,11062895,-795,0,1760863176,15159.951420659992,171.16196940000373,50719.64859624 2025-10-19,08:39:38.000,292,11062871,-795,0,1760863177,15159.951420659992,171.12672374999966,50719.76039016 2025-10-19,08:39:39.000,292,11062886,-795,0,1760863178,15159.937948040002,171.14787113999773,50719.704493200006 2025-10-19,08:39:40.000,292,11062904,-795,0,1760863179,15159.931211729992,171.0350850600007,50719.7394288 2025-10-19,08:39:41.000,292,11062920,-795,0,1760863180,15159.870584939992,171.07033071000478,50719.67654472001 2025-10-19,08:39:42.000,292,11062874,-795,0,1760863181,15159.877321250002,171.11262549000094,50719.64160912 2025-10-19,08:39:43.000,292,11062957,-795,0,1760863182,15159.870584939992,171.19016592000116,50719.67654472001 2025-10-19,08:39:44.000,292,11062958,-795,0,1760863183,15159.816694460002,171.1831167900018,50719.66257048 2025-10-19,08:39:45.000,292,11063018,-795,0,1760863184,15159.715649810001,171.20426417999988,50719.6695576 2025-10-19,08:39:46.000,292,11062895,-795,0,1760863185,15159.695440880001,171.2465589600033,50719.61366064 2025-10-19,08:39:47.000,292,11062863,-795,0,1760863186,15159.675231950001,171.26065722000203,50719.67654472001 2025-10-19,08:39:48.000,292,11063008,-795,0,1760863187,15159.675231950001,171.3311485200029,50719.69750608001 2025-10-19,08:39:49.000,292,11062974,-795,0,1760863188,15159.621341469996,171.37344329999905,50719.64859624 2025-10-19,08:39:50.000,292,11062961,-795,0,1760863189,15159.628077779991,171.3804924299984,50719.683531840004 2025-10-19,08:39:51.000,292,11062936,-795,0,1760863190,15159.53376944,171.3311485200029,50719.57173792 2025-10-19,08:39:52.000,292,11062893,-795,0,1760863191,15159.53376944,171.3945906900044,50719.66257048 2025-10-19,08:39:53.000,292,11062903,-795,0,1760863192,15159.53376944,171.41573808000248,50719.67654472001 2025-10-19,08:39:54.000,292,11062952,-795,0,1760863193,15159.50682419999,171.40868895000312,50719.704493200006 2025-10-19,08:39:55.000,292,11062915,-795,0,1760863194,15159.54724205999,171.38754155999777,50719.64859624 2025-10-19,08:39:56.000,292,11062888,-795,0,1760863195,15159.51356051,171.41573808000248,50719.6695576 2025-10-19,08:39:57.000,292,11062924,-795,0,1760863196,15159.52703312999,171.465081989998,50719.62064776 2025-10-19,08:39:58.000,292,11062951,-795,0,1760863197,15159.50682419999,171.4932785100027,50719.66257048 2025-10-19,08:39:59.000,292,11062963,-795,0,1760863198,15159.500087889995,171.54262241999822,50719.62763488001 2025-10-19,08:40:00.000,292,11062832,-795,0,1760863199,15159.46640633999,171.56376981000358,50719.67654472001 2025-10-19,08:40:01.000,292,11062951,-795,0,1760863200,15159.48661526999,171.63426111000445,50719.65558336001 2025-10-19,08:40:02.000,292,11062930,-795,0,1760863201,15159.439461099995,171.58491720000166,50719.6695576 2025-10-19,08:40:03.000,292,11062969,-795,0,1760863202,15159.358625379995,171.69065414999932,50719.564750800004 2025-10-19,08:40:04.000,292,11062944,-795,0,1760863203,15159.378834309995,171.73294893000275,50719.64160912 2025-10-19,08:40:05.000,292,11062933,-795,0,1760863204,15159.338416449995,171.7258998000034,50719.62064776 2025-10-19,08:40:06.000,292,11062965,-795,0,1760863205,15159.33168014,171.7399980600021,50719.62064776 2025-10-19,08:40:07.000,292,11062987,-795,0,1760863206,15159.28452596999,171.7752437099989,50719.54378944 2025-10-19,08:40:08.000,292,11062919,-795,0,1760863207,15159.33168014,171.76819457999954,50719.55077656 2025-10-19,08:40:09.000,292,11062922,-795,0,1760863208,15159.297998589995,171.7258998000034,50719.564750800004 2025-10-19,08:40:10.000,292,11062965,-795,0,1760863209,15159.32494382999,171.71180154000467,50719.564750800004 2025-10-19,08:40:11.000,292,11062989,-795,0,1760863210,15159.26431703999,171.7752437099989,50719.52282808 2025-10-19,08:40:12.000,292,11062853,-795,0,1760863211,15159.25084442,171.76114545000019,50719.55077656 2025-10-19,08:40:13.000,292,11063011,-795,0,1760863212,15159.29126228,171.76819457999954,50719.515840960004 2025-10-19,08:40:14.000,292,11062836,-755,0,1760863213,15159.25084442,171.8386858800004,50719.564750800004 2025-10-19,08:40:15.000,292,11062928,-795,0,1760863214,15159.26431703999,171.92327544,50719.45994400001 2025-10-19,08:40:16.000,292,11062977,-795,0,1760863215,15159.20369024999,171.97966848000215,50719.48789248001 2025-10-19,08:40:17.000,292,11062909,-795,0,1760863216,15159.149799769999,172.04311065000365,50719.48789248001 2025-10-19,08:40:18.000,292,11063018,-795,0,1760863217,15159.176745009994,172.12065108000388,50719.45994400001 2025-10-19,08:40:19.000,292,11062908,-795,0,1760863218,15159.075700359994,172.14179847000196,50719.48789248001 2025-10-19,08:40:20.000,292,11062964,-795,0,1760863219,15159.048755119999,172.16294586000004,50719.43199552 2025-10-19,08:40:21.000,292,11062899,-795,0,1760863220,15159.008337259998,172.17704411999875,50719.45295688 2025-10-19,08:40:22.000,292,11062909,-795,0,1760863221,15158.974655709993,172.22638803000154,50719.4250084 2025-10-19,08:40:23.000,292,11062954,-795,0,1760863222,15158.914028919993,172.24048629000026,50719.40404704 2025-10-19,08:40:24.000,292,11062971,-795,0,1760863223,15158.873611059993,172.30392846000177,50719.32020160001 2025-10-19,08:40:25.000,292,11062895,-795,0,1760863224,15158.887083679998,172.37441976000264,50719.34116296001 2025-10-19,08:40:26.000,292,11062914,-795,0,1760863225,15158.846665819998,172.381468890002,50719.348150080004 2025-10-19,08:40:27.000,292,11062850,-795,0,1760863226,15158.812984269993,172.39556715000072,50719.30622736 2025-10-19,08:40:28.000,292,11062874,-795,0,1760863227,15158.779302720002,172.4449110600035,50719.348150080004 2025-10-19,08:40:29.000,292,11062987,-795,0,1760863228,15158.846665819998,172.47310758000094,50719.30622736 2025-10-19,08:40:30.000,292,11062947,-795,0,1760863229,15158.853402129993,172.48720583999966,50719.299240240005 2025-10-19,08:40:31.000,292,11062918,-795,0,1760863230,15158.853402129993,172.55769714000053,50719.24334328001 2025-10-19,08:40:32.000,292,11062850,-795,0,1760863231,15158.880347369988,172.5647462699999,50719.31321448 2025-10-19,08:40:33.000,292,11062959,-795,0,1760863232,15158.839929510003,172.59999192000396,50719.29225312001 2025-10-19,08:40:34.000,292,11062873,-795,0,1760863233,15158.860138439988,172.5929427900046,50719.30622736 2025-10-19,08:40:35.000,292,11062930,-795,0,1760863234,15158.833193199993,172.6422867000001,50719.26430464 2025-10-19,08:40:36.000,292,11062898,-795,0,1760863235,15158.839929510003,172.6634340899982,50719.229369040004 2025-10-19,08:40:37.000,292,11062971,-795,0,1760863236,15158.853402129993,172.6916306100029,50719.2153948 2025-10-19,08:40:38.000,292,11062946,-795,0,1760863237,15158.826456889998,172.6916306100029,50719.22238192001 2025-10-19,08:40:39.000,292,11062976,-795,0,1760863238,15158.772566409993,172.68458148000354,50719.31321448 2025-10-19,08:40:40.000,292,11062911,-795,0,1760863239,15158.738884860002,172.69867974000226,50719.250330400006 2025-10-19,08:40:41.000,292,11062930,-795,0,1760863240,15158.698467000002,172.68458148000354,50719.27827888 2025-10-19,08:40:42.000,292,11062944,-795,0,1760863241,15158.698467000002,172.71982713000034,50719.19443344001 2025-10-19,08:40:43.000,292,11062984,-795,0,1760863242,15158.684994379997,172.78326930000185,50719.15949784 2025-10-19,08:40:44.000,292,11062904,-795,0,1760863243,15158.637840210002,172.839662340004,50719.23635616 2025-10-19,08:40:45.000,292,11062856,-795,0,1760863244,15158.637840210002,172.86080973000207,50719.22238192001 2025-10-19,08:40:46.000,292,11062872,-795,0,1760863245,15158.550268179992,172.9735958099991,50719.23635616 2025-10-19,08:40:47.000,292,11062890,-795,0,1760863246,15158.530059249992,172.96654667999974,50719.30622736 2025-10-19,08:40:48.000,292,11062989,-795,0,1760863247,15158.530059249992,173.01589059000253,50719.17347208001 2025-10-19,08:40:49.000,292,11062936,-795,0,1760863248,15158.429014599991,173.0863818900034,50719.18744632 2025-10-19,08:40:50.000,292,11062928,-795,0,1760863249,15158.381860429996,173.1216275400002,50719.180459200004 2025-10-19,08:40:51.000,292,11062894,-795,0,1760863250,15158.361651499996,173.11457841000083,50719.10360088001 2025-10-19,08:40:52.000,292,11062955,-795,0,1760863251,15158.368387809991,173.1850697100017,50719.15251072001 2025-10-19,08:40:53.000,292,11062880,-795,0,1760863252,15158.32796994999,173.20621709999978,50719.15949784 2025-10-19,08:40:54.000,292,11062918,-795,0,1760863253,15158.27407947,173.27670840000064,50719.13853648 2025-10-19,08:40:55.000,292,11062946,-795,0,1760863254,15158.27407947,173.28375753,50719.17347208001 2025-10-19,08:40:56.000,292,11062869,-795,0,1760863255,15158.25387054,173.32605231000343,50719.20840768 2025-10-19,08:40:57.000,292,11062852,-795,0,1760863256,15158.260606849995,173.43883839000046,50719.20840768 2025-10-19,08:40:58.000,292,11062959,-795,0,1760863257,15158.21345268,173.45998577999853,50719.22238192001 2025-10-19,08:40:59.000,292,11062921,-795,0,1760863258,15158.220188989995,173.48818230000325,50719.180459200004 2025-10-19,08:41:00.000,292,11062899,-795,0,1760863259,15158.179771129995,173.4952314300026,50719.10360088001 2025-10-19,08:41:01.000,292,11062861,-795,0,1760863260,15158.12588064999,173.5939192500009,50719.06866528 2025-10-19,08:41:02.000,292,11062968,-795,0,1760863261,15158.119144339995,173.66441055000178,50719.082639520006 2025-10-19,08:41:03.000,292,11062841,-795,0,1760863262,15158.12588064999,173.6432631600037,50719.012768320004 2025-10-19,08:41:04.000,292,11062924,-795,0,1760863263,15158.179771129995,173.70670532999793,50719.082639520006 2025-10-19,08:41:05.000,292,11062909,-795,0,1760863264,15158.159562199995,173.79834402000415,50719.04770392 2025-10-19,08:41:06.000,292,11062888,-795,0,1760863265,15158.18650743999,173.83358967000095,50719.00578120001 2025-10-19,08:41:07.000,292,11062844,-795,0,1760863266,15158.15282589,173.93227748999925,50718.99879408 2025-10-19,08:41:08.000,292,11062882,-795,0,1760863267,15158.159562199995,173.91113010000117,50718.98481984001 2025-10-19,08:41:09.000,292,11062988,-795,0,1760863268,15158.13261696,174.01686704999884,50719.01975544 2025-10-19,08:41:10.000,292,11062870,-795,0,1760863269,15158.179771129995,174.09440747999906,50718.99180696 2025-10-19,08:41:11.000,292,11062918,-795,0,1760863270,15158.17303482,174.10850573999778,50718.92193576 2025-10-19,08:41:12.000,292,11062857,-795,0,1760863271,15158.159562199995,174.20719356000336,50718.99180696 2025-10-19,08:41:13.000,292,11062976,-795,0,1760863272,15158.13261696,174.1719479099993,50718.94988424 2025-10-19,08:41:14.000,292,11062833,-795,0,1760863273,15158.08546278999,174.27063573000487,50718.94988424 2025-10-19,08:41:15.000,292,11062846,-795,0,1760863274,15158.05178124,174.27063573000487,50718.94289712 2025-10-19,08:41:16.000,292,11062935,-795,0,1760863275,15158.01136338,174.35522529000446,50718.963858480005 2025-10-19,08:41:17.000,292,11062857,-795,0,1760863276,15158.058517549995,174.39047094000125,50718.866038800006 2025-10-19,08:41:18.000,292,11062961,-795,0,1760863277,15158.058517549995,174.46801137000148,50718.9708456 2025-10-19,08:41:19.000,292,11062920,-795,0,1760863278,15157.977681829994,174.46801137000148,50718.893987280004 2025-10-19,08:41:20.000,292,11062920,-795,0,1760863279,15157.99115445,174.53850267000234,50718.87302592 2025-10-19,08:41:21.000,292,11062871,-795,0,1760863280,15157.970945519999,174.57374831999914,50718.8311032 2025-10-19,08:41:22.000,292,11062877,-795,0,1760863281,15157.937263969994,174.57374831999914,50718.94289712 2025-10-19,08:41:23.000,292,11062886,-795,0,1760863282,15157.856428249994,174.58784657999786,50718.78918048001 2025-10-19,08:41:24.000,292,11062945,-795,0,1760863283,15157.890109799999,174.60194484000385,50718.85905168001 2025-10-19,08:41:25.000,292,11062870,-795,0,1760863284,15157.876637179994,174.5948957100045,50718.9009744 2025-10-19,08:41:26.000,292,11062911,-795,0,1760863285,15157.863164559989,174.73587830999895,50718.92892288 2025-10-19,08:41:27.000,292,11062878,-795,0,1760863286,15157.849691939999,174.7429274399983,50718.87302592 2025-10-19,08:41:28.000,292,11062927,-795,0,1760863287,15157.809274079998,174.70063266000216,50718.866038800006 2025-10-19,08:41:29.000,292,11062949,-795,0,1760863288,15157.849691939999,174.71473092000087,50718.8311032 2025-10-19,08:41:30.000,292,11062848,-795,0,1760863289,15157.755383599993,174.77817309000238,50718.92193576 2025-10-19,08:41:31.000,292,11062937,-795,0,1760863290,15157.802537769989,174.77112396000302,50718.83809032001 2025-10-19,08:41:32.000,292,11062913,-795,0,1760863291,15157.755383599993,174.80636960999982,50718.8311032 2025-10-19,08:41:33.000,292,11062989,-795,0,1760863292,15157.762119909989,174.77817309000238,50718.73328352 2025-10-19,08:41:34.000,292,11062764,-795,0,1760863293,15157.681284189988,174.82046786999854,50718.81014184 2025-10-19,08:41:35.000,292,11062964,-795,0,1760863294,15157.681284189988,174.78522222000174,50718.78918048001 2025-10-19,08:41:36.000,292,11062946,-795,0,1760863295,15157.681284189988,174.80636960999982,50718.70533504 2025-10-19,08:41:37.000,292,11062928,-795,0,1760863296,15157.647602639998,174.8557135200026,50718.761232 2025-10-19,08:41:38.000,292,11062902,-795,0,1760863297,15157.654338949993,174.8275169999979,50718.71232216 2025-10-19,08:41:39.000,292,11062921,-795,0,1760863298,15157.647602639998,174.90505742999812,50718.78918048001 2025-10-19,08:41:40.000,292,11062893,-795,0,1760863299,15157.647602639998,174.90505742999812,50718.71930928001 2025-10-19,08:41:41.000,292,11062928,-795,0,1760863300,15157.620657400003,174.96145047000027,50718.747257760006 2025-10-19,08:41:42.000,292,11062908,-795,0,1760863301,15157.593712159993,174.93325395000284,50718.74027064001 2025-10-19,08:41:43.000,292,11062924,-795,0,1760863302,15157.593712159993,174.98259785999835,50718.747257760006 2025-10-19,08:41:44.000,292,11062920,-795,0,1760863303,15157.586975849998,175.02489264000178,50718.76821912001 2025-10-19,08:41:45.000,292,11062972,-795,0,1760863304,15157.526349059997,175.01079438000306,50718.75424488 2025-10-19,08:41:46.000,292,11062773,-795,0,1760863305,15157.492667509992,175.11653133000073,50718.726296400004 2025-10-19,08:41:47.000,292,11062868,-795,0,1760863306,15157.506140129997,175.0389909000005,50718.761232 2025-10-19,08:41:48.000,292,11062858,-795,0,1760863307,15157.479194890002,175.14472784999816,50718.71930928001 2025-10-19,08:41:49.000,292,11063006,-795,0,1760863308,15157.472458579992,175.10948220000137,50718.67039944001 2025-10-19,08:41:50.000,292,11062904,-795,0,1760863309,15157.364677619997,175.08128568000393,50718.71232216 2025-10-19,08:41:51.000,292,11062862,-795,0,1760863310,15157.411831789992,175.07423655000457,50718.54463128 2025-10-19,08:41:52.000,292,11062847,-795,0,1760863311,15157.405095479997,175.09538394000265,50718.53764416 2025-10-19,08:41:53.000,292,11062804,-795,0,1760863312,15157.432040719992,175.1376787199988,50718.64245096 2025-10-19,08:41:54.000,292,11062862,-795,0,1760863313,15157.391622859992,175.102433070002,50718.530657040006 2025-10-19,08:41:55.000,292,11062885,-795,0,1760863314,15157.391622859992,175.15882611000416,50718.558605520004 2025-10-19,08:41:56.000,292,11062977,-795,0,1760863315,15157.364677619997,175.1517769800048,50718.57257976001 2025-10-19,08:41:57.000,292,11062922,-795,0,1760863316,15157.371413929992,175.27866132000054,50718.64943808001 2025-10-19,08:41:58.000,292,11062933,-795,0,1760863317,15157.371413929992,175.22931740999775,50718.5166828 2025-10-19,08:41:59.000,292,11062927,-795,0,1760863318,15157.364677619997,175.23636654000438,50718.62148960001 2025-10-19,08:42:00.000,292,11062903,-795,0,1760863319,15157.317523450001,175.2011208900003,50718.52366992001 2025-10-19,08:42:01.000,292,11062911,-795,0,1760863320,15157.270369279991,175.2011208900003,50718.530657040006 2025-10-19,08:42:02.000,292,11062966,-795,0,1760863321,15157.283841899996,175.17292437000287,50718.50270856001 2025-10-19,08:42:03.000,292,11062907,-795,0,1760863322,15157.304050829996,175.17292437000287,50718.530657040006 2025-10-19,08:42:04.000,292,11062935,-795,0,1760863323,15157.304050829996,175.2011208900003,50718.48174720001 2025-10-19,08:42:05.000,292,11062915,-795,0,1760863324,15157.330996069992,175.1870226300016,50718.55161840001 2025-10-19,08:42:06.000,292,11062928,-795,0,1760863325,15157.330996069992,175.2222682799984,50718.4468116 2025-10-19,08:42:07.000,292,11062828,-795,0,1760863326,15157.304050829996,175.22931740999775,50718.39790176 2025-10-19,08:42:08.000,292,11062909,-795,0,1760863327,15157.290578209992,175.27161219000118,50718.34899192 2025-10-19,08:42:09.000,292,11062973,-795,0,1760863328,15157.270369279991,175.26456306000182,50718.390914640004 2025-10-19,08:42:10.000,292,11062904,-795,0,1760863329,15157.277105590001,175.27866132000054,50718.39790176 2025-10-19,08:42:11.000,292,11062825,-795,0,1760863330,15157.263632969996,175.29275957999926,50718.30008208 2025-10-19,08:42:12.000,292,11062880,-795,0,1760863331,15157.236687730001,175.3139069700046,50718.362966160006 2025-10-19,08:42:13.000,292,11062942,-795,0,1760863332,15157.216478800001,175.2857104499999,50718.293094960005 2025-10-19,08:42:14.000,292,11062899,-795,0,1760863333,15157.223215109996,175.29275957999926,50718.34899192 2025-10-19,08:42:15.000,292,11062942,-795,0,1760863334,15157.236687730001,175.2857104499999,50718.43982448 2025-10-19,08:42:16.000,292,11062918,-795,0,1760863335,15157.209742489991,175.29980870999862,50718.36995328 2025-10-19,08:42:17.000,292,11062876,-795,0,1760863336,15157.236687730001,175.3350543600027,50718.362966160006 2025-10-19,08:42:18.000,292,11062912,-795,0,1760863337,15157.263632969996,175.3843982699982,50718.3070692 2025-10-19,08:42:19.000,292,11062879,-795,0,1760863338,15157.256896660001,175.37734913999884,50718.174313920004 2025-10-19,08:42:20.000,292,11062886,-795,0,1760863339,15157.250160349991,175.3843982699982,50718.18130104 2025-10-19,08:42:21.000,292,11062911,-795,0,1760863340,15157.297314520001,175.4125947900029,50718.26514648001 2025-10-19,08:42:22.000,292,11062916,-795,0,1760863341,15157.243424039996,175.46193869999843,50718.25117224 2025-10-19,08:42:23.000,292,11062919,-795,0,1760863342,15157.270369279991,175.46193869999843,50718.14636544001 2025-10-19,08:42:24.000,292,11062899,-795,0,1760863343,15157.283841899996,175.48308609000378,50718.16033968 2025-10-19,08:42:25.000,292,11062888,-795,0,1760863344,15157.270369279991,175.48308609000378,50718.18828816001 2025-10-19,08:42:26.000,292,11062962,-795,0,1760863345,15157.310787139992,175.47603696000442,50718.16033968 2025-10-19,08:42:27.000,292,11062953,-795,0,1760863346,15157.236687730001,175.45488956999907,50718.1323912 2025-10-19,08:42:28.000,292,11062949,-795,0,1760863347,15157.310787139992,175.48308609000378,50718.223223760004 2025-10-19,08:42:29.000,292,11062903,-795,0,1760863348,15157.290578209992,175.48308609000378,50718.09745560001 2025-10-19,08:42:30.000,292,11062841,-795,0,1760863349,15157.297314520001,175.51128261000122,50718.10444272 2025-10-19,08:42:31.000,292,11062903,-795,0,1760863350,15157.256896660001,175.47603696000442,50718.027584400006 2025-10-19,08:42:32.000,292,11062814,-795,0,1760863351,15157.270369279991,175.52538086999994,50718.076494240006 2025-10-19,08:42:33.000,292,11062947,-795,0,1760863352,15157.250160349991,175.56767565000337,50718.10444272 2025-10-19,08:42:34.000,292,11062911,-795,0,1760863353,15157.270369279991,175.46193869999843,50718.06252 2025-10-19,08:42:35.000,292,11062857,-795,0,1760863354,15157.236687730001,175.50423348000186,50718.02059728001 2025-10-19,08:42:36.000,292,11062984,-795,0,1760863355,15157.290578209992,175.52538086999994,50717.99963592001 2025-10-19,08:42:37.000,292,11062897,-795,0,1760863356,15157.243424039996,175.48308609000378,50718.04155864 2025-10-19,08:42:38.000,292,11062866,-795,0,1760863357,15157.256896660001,175.63111782000487,50717.96470032 2025-10-19,08:42:39.000,292,11062895,-795,0,1760863358,15157.290578209992,175.61701955999888,50717.908803360006 2025-10-19,08:42:40.000,292,11062976,-795,0,1760863359,15157.270369279991,175.62406868999824,50718.09046848 2025-10-19,08:42:41.000,292,11062943,-795,0,1760863360,15157.270369279991,175.56767565000337,50718.1323912 2025-10-19,08:42:42.000,292,11062868,-795,0,1760863361,15157.297314520001,175.5958721700008,50717.97867456001 2025-10-19,08:42:43.000,292,11062884,-795,0,1760863362,15157.310787139992,175.6452160800036,50717.95072608001 2025-10-19,08:42:44.000,292,11062895,-795,0,1760863363,15157.317523450001,175.57472478000273,50717.9227776 2025-10-19,08:42:45.000,292,11062913,-795,0,1760863364,15157.297314520001,175.6452160800036,50717.98566168 2025-10-19,08:42:46.000,292,11063004,-795,0,1760863365,15157.324259759996,175.58882304000144,50717.93675184 2025-10-19,08:42:47.000,292,11062878,-795,0,1760863366,15157.351204999992,175.61701955999888,50717.957713200005 2025-10-19,08:42:48.000,292,11062831,-795,0,1760863367,15157.391622859992,175.66636347000167,50717.89482912 2025-10-19,08:42:49.000,292,11063000,-795,0,1760863368,15157.425304409997,175.546528259998,50717.9926488 2025-10-19,08:42:50.000,292,11062903,-795,0,1760863369,15157.458985960002,175.62406868999824,50717.95072608001 2025-10-19,08:42:51.000,292,11062840,-795,0,1760863370,15157.418568100002,175.5324299999993,50717.83194504001 2025-10-19,08:42:52.000,292,11063026,-795,0,1760863371,15157.472458579992,175.546528259998,50718.006623040004 2025-10-19,08:42:53.000,292,11062863,-795,0,1760863372,15157.432040719992,175.55357739000465,50717.80399656 2025-10-19,08:42:54.000,292,11062909,-795,0,1760863373,15157.465722269997,175.53947912999865,50717.838932160004 2025-10-19,08:42:55.000,292,11062867,-795,0,1760863374,15157.472458579992,175.57472478000273,50717.8179708 2025-10-19,08:42:56.000,292,11062976,-795,0,1760863375,15157.533085369992,175.70865824999782,50717.80399656 2025-10-19,08:42:57.000,292,11062927,-795,0,1760863376,15157.472458579992,175.6452160800036,50717.838932160004 2025-10-19,08:42:58.000,292,11062932,-795,0,1760863377,15157.425304409997,175.5958721700008,50717.8179708 2025-10-19,08:42:59.000,292,11062988,-795,0,1760863378,15157.438777030002,175.6593143400023,50717.83194504001 2025-10-19,08:43:00.000,292,11062849,-795,0,1760863379,15157.472458579992,175.6945599899991,50717.80399656 2025-10-19,08:43:01.000,292,11062887,-795,0,1760863380,15157.492667509992,175.70865824999782,50717.741112480006 2025-10-19,08:43:02.000,292,11062941,-795,0,1760863381,15157.485931199997,175.6945599899991,50717.7480996 2025-10-19,08:43:03.000,292,11062966,-795,0,1760863382,15157.398359170002,175.72275651000382,50717.790022320005 2025-10-19,08:43:04.000,292,11062846,-795,0,1760863383,15157.485931199997,175.72275651000382,50717.720151120004 2025-10-19,08:43:05.000,292,11062941,-795,0,1760863384,15157.425304409997,175.61701955999888,50717.80399656 2025-10-19,08:43:06.000,292,11062848,-795,0,1760863385,15157.512876439992,175.65226521000295,50717.66425416001 2025-10-19,08:43:07.000,292,11062874,-795,0,1760863386,15157.479194890002,175.68751085999975,50717.6782284 2025-10-19,08:43:08.000,292,11062883,-795,0,1760863387,15157.452249649992,175.73685477000254,50717.671241280004 2025-10-19,08:43:09.000,292,11062949,-795,0,1760863388,15157.492667509992,175.73685477000254,50717.73412536001 2025-10-19,08:43:10.000,292,11062969,-755,0,1760863389,15157.465722269997,175.73685477000254,50717.7480996 2025-10-19,08:43:11.000,292,11062862,-795,0,1760863390,15157.472458579992,175.75800216000061,50717.7480996 2025-10-19,08:43:12.000,292,11063059,-795,0,1760863391,15157.438777030002,175.84964084999956,50717.75508672 2025-10-19,08:43:13.000,292,11062945,-795,0,1760863392,15157.479194890002,175.8707882400049,50717.69918976 2025-10-19,08:43:14.000,292,11062872,-795,0,1760863393,15157.458985960002,175.87783737000427,50717.6083572 2025-10-19,08:43:15.000,292,11062946,-795,0,1760863394,15157.398359170002,175.86373910999828,50717.622331440005 2025-10-19,08:43:16.000,292,11062957,-795,0,1760863395,15157.499403820002,175.91308302000107,50717.71316400001 2025-10-19,08:43:17.000,292,11062881,-715,0,1760863396,15157.465722269997,175.97652519000258,50717.61534432001 2025-10-19,08:43:18.000,292,11062904,-795,0,1760863397,15157.425304409997,176.10340952999832,50717.63630568 2025-10-19,08:43:19.000,292,11062857,-795,0,1760863398,15157.411831789992,176.01881996999873,50717.524511760006 2025-10-19,08:43:20.000,292,11063011,-795,0,1760863399,15157.479194890002,176.10340952999832,50717.6782284 2025-10-19,08:43:21.000,292,11062895,-795,0,1760863400,15157.438777030002,176.03291823000473,50717.538486 2025-10-19,08:43:22.000,292,11062828,-795,0,1760863401,15157.479194890002,176.10340952999832,50717.55944736 2025-10-19,08:43:23.000,292,11063074,-795,0,1760863402,15157.499403820002,176.08226214000024,50717.573421600006 2025-10-19,08:43:24.000,292,11062978,-795,0,1760863403,15157.526349059997,176.0893112699996,50717.65027992 2025-10-19,08:43:25.000,292,11062944,-795,0,1760863404,15157.519612750002,176.12455692000367,50717.54547312001 2025-10-19,08:43:26.000,292,11062836,-795,0,1760863405,15157.627393709998,176.14570431000175,50717.58040872 2025-10-19,08:43:27.000,292,11062952,-795,0,1760863406,15157.627393709998,176.15980257000047,50717.54547312001 2025-10-19,08:43:28.000,292,11062939,-795,0,1760863407,15157.688020499998,176.19504822000454,50717.54547312001 2025-10-19,08:43:29.000,292,11062800,-795,0,1760863408,15157.701493119988,176.21619561000261,50717.51053752 2025-10-19,08:43:30.000,292,11062906,-795,0,1760863409,15157.694756809993,176.29373604000284,50717.61534432001 2025-10-19,08:43:31.000,292,11062985,-795,0,1760863410,15157.607184779998,176.31488343000092,50717.62931856 2025-10-19,08:43:32.000,292,11062784,-795,0,1760863411,15157.694756809993,176.32898168999964,50717.573421600006 2025-10-19,08:43:33.000,292,11062905,-795,0,1760863412,15157.762119909989,176.20914648000326,50717.46162768 2025-10-19,08:43:34.000,292,11062914,-795,0,1760863413,15157.762119909989,176.23029387000133,50717.56643448001 2025-10-19,08:43:35.000,292,11062931,-795,0,1760863414,15157.714965739993,176.1879990899979,50717.503550400004 2025-10-19,08:43:36.000,292,11062910,-795,0,1760863415,15157.816010389994,176.30783430000156,50717.42669208001 2025-10-19,08:43:37.000,292,11062908,-795,0,1760863416,15157.836219319994,176.22324474000197,50717.44066632 2025-10-19,08:43:38.000,292,11062933,-795,0,1760863417,15157.849691939999,176.14570431000175,50717.41970496 2025-10-19,08:43:39.000,292,11062984,-795,0,1760863418,15157.876637179994,176.25849038999877,50717.51752464001 2025-10-19,08:43:40.000,292,11062862,-795,0,1760863419,15157.896846109994,176.22324474000197,50717.51053752 2025-10-19,08:43:41.000,292,11062814,-795,0,1760863420,15157.90358241999,176.23029387000133,50717.47560192001 2025-10-19,08:43:42.000,292,11062935,-795,0,1760863421,15157.90358241999,176.26553951999813,50717.454640560005 2025-10-19,08:43:43.000,292,11062926,-795,0,1760863422,15157.937263969994,176.22324474000197,50717.46162768 2025-10-19,08:43:44.000,292,11062815,-795,0,1760863423,15157.869900869999,176.28668691000348,50717.47560192001 2025-10-19,08:43:45.000,292,11063008,-795,0,1760863424,15157.92379134999,176.27258865000476,50717.41271784 2025-10-19,08:43:46.000,292,11062945,-795,0,1760863425,15157.917055039994,176.18094995999854,50717.37079512 2025-10-19,08:43:47.000,292,11063022,-795,0,1760863426,15157.910318729999,176.23029387000133,50717.4336792 2025-10-19,08:43:48.000,292,11062921,-795,0,1760863427,15157.92379134999,176.17390082999918,50717.41970496 2025-10-19,08:43:49.000,292,11062998,-795,0,1760863428,15157.957472899994,176.1879990899979,50717.37778224001 2025-10-19,08:43:50.000,292,11062957,-795,0,1760863429,15157.970945519999,176.11045865999768,50717.44066632 2025-10-19,08:43:51.000,292,11062863,-795,0,1760863430,15157.910318729999,176.10340952999832,50717.405730720006 2025-10-19,08:43:52.000,292,11062845,-795,0,1760863431,15157.930527659999,176.0258690999981,50717.405730720006 2025-10-19,08:43:53.000,292,11062917,-795,0,1760863432,15157.94400027999,176.1175077900043,50717.363808 2025-10-19,08:43:54.000,292,11062876,-795,0,1760863433,15157.96420920999,176.06816388000152,50717.363808 2025-10-19,08:43:55.000,292,11062858,-795,0,1760863434,15158.018099689994,176.04701649000344,50717.37778224001 2025-10-19,08:43:56.000,292,11062870,-795,0,1760863435,15158.05178124,176.04701649000344,50717.405730720006 2025-10-19,08:43:57.000,292,11062909,-795,0,1760863436,15158.078726479995,176.0540656200028,50717.286949680005 2025-10-19,08:43:58.000,292,11062950,-795,0,1760863437,15158.098935409995,176.0893112699996,50717.405730720006 2025-10-19,08:43:59.000,292,11062925,-795,0,1760863438,15158.07199017,176.08226214000024,50717.39874360001 2025-10-19,08:44:00.000,292,11062925,-795,0,1760863439,15158.07199017,176.06111475000216,50717.2939368 2025-10-19,08:44:01.000,292,11062965,-795,0,1760863440,15158.05178124,176.01177083999937,50717.27297544 2025-10-19,08:44:02.000,292,11062902,-795,0,1760863441,15158.098935409995,175.99767258000065,50717.32887240001 2025-10-19,08:44:03.000,292,11063027,-795,0,1760863442,15158.11240803,175.97652519000258,50717.34284664 2025-10-19,08:44:04.000,292,11062975,-795,0,1760863443,15158.12588064999,175.93423040999915,50717.31489816 2025-10-19,08:44:05.000,292,11063008,-795,0,1760863444,15158.078726479995,175.92013215000043,50717.27297544 2025-10-19,08:44:06.000,292,11062933,-795,0,1760863445,15158.11240803,175.891935630003,50717.34983376001 2025-10-19,08:44:07.000,292,11062877,-795,0,1760863446,15158.119144339995,175.88488650000363,50717.31489816 2025-10-19,08:44:08.000,292,11062873,-795,0,1760863447,15158.098935409995,175.83554259000084,50717.2240656 2025-10-19,08:44:09.000,292,11062917,-795,0,1760863448,15158.21345268,175.92013215000043,50717.23105272001 2025-10-19,08:44:10.000,292,11062951,-795,0,1760863449,15158.280815779995,175.9271812799998,50717.286949680005 2025-10-19,08:44:21.000,292,11062895,-795,0,1760863460,15158.26734315999,175.92013215000043,50717.25900120001 2025-10-19,08:44:22.000,292,11062917,-795,0,1760863461,15158.33470626,175.97652519000258,50717.24502696 2025-10-19,08:44:23.000,292,11062835,-795,0,1760863462,15158.32796994999,176.03291823000473,50717.20310424 2025-10-19,08:44:24.000,292,11062894,-795,0,1760863463,15158.402069359996,176.0258690999981,50717.238039840006 2025-10-19,08:44:25.000,292,11062824,-795,0,1760863464,15158.341442569996,176.07521301000088,50717.18214288001 2025-10-19,08:44:26.000,292,11062900,-795,0,1760863465,15158.39533305,176.0258690999981,50717.23105272001 2025-10-19,08:44:27.000,292,11063031,-795,0,1760863466,15158.408805669991,176.01177083999937,50717.27996256001 2025-10-19,08:44:28.000,292,11062962,-795,0,1760863467,15158.476168770001,176.0540656200028,50717.2240656 2025-10-19,08:44:29.000,292,11062906,-795,0,1760863468,15158.530059249992,176.0893112699996,50717.21009136001 2025-10-19,08:44:30.000,292,11062920,-795,0,1760863469,15158.469432459991,176.01881996999873,50717.119258800005 2025-10-19,08:44:31.000,292,11062939,-795,0,1760863470,15158.449223529991,176.03291823000473,50717.119258800005 2025-10-19,08:44:32.000,292,11062881,-795,0,1760863471,15158.530059249992,176.00472171,50717.18214288001 2025-10-19,08:44:33.000,292,11062974,-795,0,1760863472,15158.550268179992,175.9553778000045,50717.17515576 2025-10-19,08:44:34.000,292,11062953,-795,0,1760863473,15158.557004490001,175.88488650000363,50717.20310424 2025-10-19,08:44:35.000,292,11062970,-795,0,1760863474,15158.557004490001,175.9060338900017,50717.17515576 2025-10-19,08:44:36.000,292,11062964,-795,0,1760863475,15158.550268179992,175.94832866999786,50717.14720728 2025-10-19,08:44:37.000,292,11062863,-795,0,1760863476,15158.604158659997,175.94832866999786,50717.217078480004 2025-10-19,08:44:38.000,292,11062978,-795,0,1760863477,15158.583949729997,175.96947606000322,50717.168168640004 2025-10-19,08:44:39.000,292,11062957,-795,0,1760863478,15158.590686039992,175.98357432000194,50717.2240656 2025-10-19,08:44:40.000,292,11062910,-795,0,1760863479,15158.624367589997,176.04701649000344,50717.1541944 2025-10-19,08:44:41.000,292,11062913,-795,0,1760863480,15158.651312829992,176.03291823000473,50717.14022016001 2025-10-19,08:44:42.000,292,11062915,-795,0,1760863481,15158.604158659997,176.09636039999896,50717.0843232 2025-10-19,08:44:43.000,292,11062994,-795,0,1760863482,15158.671521759992,176.04701649000344,50717.12624592 2025-10-19,08:44:44.000,292,11062952,-795,0,1760863483,15158.617631280002,176.0540656200028,50717.11227168001 2025-10-19,08:44:45.000,292,11063084,-795,0,1760863484,15158.583949729997,176.03291823000473,50717.10528456 2025-10-19,08:44:46.000,292,11062900,-795,0,1760863485,15158.644576519997,176.01177083999937,50717.168168640004 2025-10-19,08:44:47.000,292,11062886,-795,0,1760863486,15158.698467000002,175.9906234500013,50717.16118152001 2025-10-19,08:44:48.000,292,11063044,-795,0,1760863487,15158.725412239997,176.04701649000344,50717.11227168001 2025-10-19,08:44:49.000,292,11062893,-795,0,1760863488,15158.759093790002,176.03291823000473,50717.070348960006 2025-10-19,08:44:50.000,292,11063005,-795,0,1760863489,15158.772566409993,175.99767258000065,50717.0843232 2025-10-19,08:44:51.000,292,11062908,-795,0,1760863490,15158.792775339993,176.0258690999981,50717.0843232 2025-10-19,08:44:52.000,292,11062907,-795,0,1760863491,15158.846665819998,176.06111475000216,50717.10528456 2025-10-19,08:44:53.000,292,11062947,-795,0,1760863492,15158.907292609998,176.03291823000473,50717.12624592 2025-10-19,08:44:54.000,292,11062912,-795,0,1760863493,15158.907292609998,176.01177083999937,50717.168168640004 2025-10-19,08:44:55.000,292,11062879,-795,0,1760863494,15158.927501539998,176.08226214000024,50717.14720728 2025-10-19,08:44:56.000,292,11062918,-795,0,1760863495,15158.934237849993,176.09636039999896,50717.0843232 2025-10-19,08:44:57.000,292,11062908,-795,0,1760863496,15158.988128329998,176.09636039999896,50717.10528456 2025-10-19,08:44:58.000,292,11062840,-795,0,1760863497,15158.967919399998,175.99767258000065,50717.07733608 2025-10-19,08:44:59.000,292,11062922,-795,0,1760863498,15158.981392019989,176.00472171,50717.14022016001 2025-10-19,08:45:00.000,292,11062996,-795,0,1760863499,15159.001600949989,175.94832866999786,50717.11227168001 2025-10-19,08:45:01.000,292,11063018,-795,0,1760863500,15158.994864639993,175.96947606000322,50717.18214288001 2025-10-19,08:45:02.000,292,11062892,-795,0,1760863501,15159.055491429994,175.91308302000107,50717.19611712 2025-10-19,08:45:03.000,292,11062872,-795,0,1760863502,15159.075700359994,175.91308302000107,50717.1541944 2025-10-19,08:45:04.000,292,11063045,-795,0,1760863503,15159.12285452999,175.92013215000043,50717.1541944 2025-10-19,08:45:05.000,292,11062793,-795,0,1760863504,15159.149799769999,175.9060338900017,50717.17515576 2025-10-19,08:45:06.000,292,11062951,-795,0,1760863505,15159.082436669989,175.9060338900017,50717.11227168001 2025-10-19,08:45:07.000,292,11062907,-795,0,1760863506,15159.136327149994,175.89898476000235,50717.12624592 2025-10-19,08:45:08.000,292,11062943,-795,0,1760863507,15159.136327149994,176.01177083999937,50717.14720728 2025-10-19,08:45:09.000,292,11062959,-795,0,1760863508,15159.20369024999,175.96242693000386,50717.0843232 2025-10-19,08:45:10.000,292,11062879,-795,0,1760863509,15159.149799769999,176.0893112699996,50717.07733608 2025-10-19,08:45:11.000,292,11062977,-795,0,1760863510,15159.20369024999,176.04701649000344,50716.99349064001 2025-10-19,08:45:12.000,292,11062911,-795,0,1760863511,15159.25084442,175.99767258000065,50717.000477760004 2025-10-19,08:45:13.000,292,11062967,-795,0,1760863512,15159.217162869994,176.07521301000088,50717.11227168001 2025-10-19,08:45:14.000,292,11062958,-795,0,1760863513,15159.16327238999,175.99767258000065,50717.07733608 2025-10-19,08:45:15.000,292,11062992,-795,0,1760863514,15159.217162869994,175.94832866999786,50717.05637472 2025-10-19,08:45:16.000,292,11062905,-795,0,1760863515,15159.26431703999,175.9271812799998,50717.049387600004 2025-10-19,08:45:17.000,292,11062877,-795,0,1760863516,15159.31147121,175.91308302000107,50717.06336184001 2025-10-19,08:45:18.000,292,11062900,-795,0,1760863517,15159.338416449995,175.89898476000235,50717.02842624 2025-10-19,08:45:19.000,292,11062890,-795,0,1760863518,15159.31147121,175.85668997999892,50716.99349064001 2025-10-19,08:45:20.000,292,11062953,-795,0,1760863519,15159.399043239995,175.80029694000405,50717.06336184001 2025-10-19,08:45:21.000,292,11062890,-795,0,1760863520,15159.44619740999,175.85668997999892,50717.06336184001 2025-10-19,08:45:22.000,292,11062951,-795,0,1760863521,15159.439461099995,175.85668997999892,50717.06336184001 2025-10-19,08:45:23.000,292,11062967,-795,0,1760863522,15159.47314265,175.91308302000107,50717.000477760004 2025-10-19,08:45:24.000,292,11062944,-795,0,1760863523,15159.50682419999,175.84964084999956,50717.021439120006 2025-10-19,08:45:25.000,292,11062916,-795,0,1760863524,15159.5741873,175.86373910999828,50717.09829744 2025-10-19,08:45:26.000,292,11062915,-795,0,1760863525,15159.51356051,175.891935630003,50717.13323304 2025-10-19,08:45:27.000,292,11063012,-795,0,1760863526,15159.560714679996,175.88488650000363,50717.00746488 2025-10-19,08:45:28.000,292,11062942,-795,0,1760863527,15159.540505749996,175.8707882400049,50717.21009136001 2025-10-19,08:45:29.000,292,11063035,-795,0,1760863528,15159.560714679996,175.8425917200002,50717.09131032001 2025-10-19,08:45:30.000,292,11062891,-795,0,1760863529,15159.5741873,175.73685477000254,50717.11227168001 2025-10-19,08:45:31.000,292,11062934,-795,0,1760863530,15159.54724205999,175.72275651000382,50717.09131032001 2025-10-19,08:45:32.000,292,11062967,-795,0,1760863531,15159.59439623,175.73685477000254,50717.13323304 2025-10-19,08:45:33.000,292,11062865,-795,0,1760863532,15159.61460516,175.73685477000254,50717.11227168001 2025-10-19,08:45:34.000,292,11062928,-795,0,1760863533,15159.655023020001,175.68751085999975,50717.119258800005 2025-10-19,08:45:35.000,292,11062989,-795,0,1760863534,15159.661759329996,175.65226521000295,50717.13323304 2025-10-19,08:45:36.000,292,11062971,-795,0,1760863535,15159.695440880001,175.63111782000487,50717.04240048001 2025-10-19,08:45:37.000,292,11062937,-795,0,1760863536,15159.695440880001,175.70865824999782,50717.18214288001 2025-10-19,08:45:38.000,292,11062939,-795,0,1760863537,15159.715649810001,175.63816695000423,50717.168168640004 2025-10-19,08:45:39.000,292,11062908,-795,0,1760863538,15159.708913499991,175.6452160800036,50717.06336184001 2025-10-19,08:45:40.000,292,11062888,-795,0,1760863539,15159.749331359992,175.63111782000487,50717.10528456 2025-10-19,08:45:41.000,292,11062902,-795,0,1760863540,15159.776276600001,175.5958721700008,50717.09829744 2025-10-19,08:45:42.000,292,11062991,-795,0,1760863541,15159.756067670001,175.63816695000423,50717.10528456 2025-10-19,08:45:43.000,292,11062993,-795,0,1760863542,15159.803221839997,175.61701955999888,50717.14022016001 2025-10-19,08:45:44.000,292,11062916,-795,0,1760863543,15159.830167079992,175.66636347000167,50717.06336184001 2025-10-19,08:45:45.000,292,11062849,-795,0,1760863544,15159.863848629997,175.62406868999824,50717.070348960006 2025-10-19,08:45:46.000,292,11063054,-795,0,1760863545,15159.890793869992,175.57472478000273,50717.119258800005 2025-10-19,08:45:47.000,292,11062953,-795,0,1760863546,15159.944684349997,175.57472478000273,50717.021439120006 2025-10-19,08:45:48.000,292,11062925,-795,0,1760863547,15159.937948040002,175.47603696000442,50717.0843232 2025-10-19,08:45:49.000,292,11063002,-795,0,1760863548,15159.985102209997,175.45488956999907,50717.06336184001 2025-10-19,08:45:50.000,292,11062954,-795,0,1760863549,15160.032256379993,175.45488956999907,50717.14022016001 2025-10-19,08:45:51.000,292,11062928,-795,0,1760863550,15160.012047449993,175.46193869999843,50717.000477760004 2025-10-19,08:45:52.000,292,11063005,-795,0,1760863551,15160.059201619988,175.433742180001,50717.10528456 2025-10-19,08:45:53.000,292,11062975,-795,0,1760863552,15160.113092099993,175.48308609000378,50717.070348960006 2025-10-19,08:45:54.000,292,11062903,-795,0,1760863553,15160.140037339988,175.3984965300042,50717.00746488 2025-10-19,08:45:55.000,292,11062978,-795,0,1760863554,15160.133301029993,175.40554566000355,50717.000477760004 2025-10-19,08:45:56.000,292,11062996,-795,0,1760863555,15160.173718889993,175.45488956999907,50717.04240048001 2025-10-19,08:45:57.000,292,11062927,-715,0,1760863556,15160.207400439998,175.4478404399997,50716.93759368 2025-10-19,08:45:58.000,292,11062926,-795,0,1760863557,15160.234345679994,175.49013522000314,50716.951567920005 2025-10-19,08:45:59.000,292,11063051,-795,0,1760863558,15160.254554609994,175.46193869999843,50716.98650352 2025-10-19,08:46:00.000,292,11062943,-795,0,1760863559,15160.254554609994,175.433742180001,50717.070348960006 2025-10-19,08:46:01.000,292,11062873,-795,0,1760863560,15160.301708779989,175.45488956999907,50717.04240048001 2025-10-19,08:46:02.000,292,11063049,-795,0,1760863561,15160.274763539994,175.3843982699982,50717.00746488 2025-10-19,08:46:03.000,292,11062962,-795,0,1760863562,15160.348862949999,175.3350543600027,50717.06336184001 2025-10-19,08:46:04.000,292,11062901,-795,0,1760863563,15160.355599259994,175.42669305000163,50717.00746488 2025-10-19,08:46:05.000,292,11062979,-795,0,1760863564,15160.375808189994,175.35620175000076,50716.97252928001 2025-10-19,08:46:06.000,292,11062900,-795,0,1760863565,15160.328654019999,175.2857104499999,50717.03541336 2025-10-19,08:46:07.000,292,11062898,-795,0,1760863566,15160.436434979994,175.2857104499999,50716.98650352 2025-10-19,08:46:08.000,292,11062909,-795,0,1760863567,15160.42969867,175.37734913999884,50717.02842624 2025-10-19,08:46:09.000,292,11062883,-795,0,1760863568,15160.476852839995,175.3139069700046,50717.02842624 2025-10-19,08:46:10.000,292,11062895,-795,0,1760863569,15160.51053439,175.3843982699982,50717.01445200001 2025-10-19,08:46:11.000,292,11062942,-795,0,1760863570,15160.47011653,175.3843982699982,50716.9795164 2025-10-19,08:46:12.000,292,11062981,-795,0,1760863571,15160.476852839995,175.44079131000035,50717.021439120006 2025-10-19,08:46:13.000,292,11062959,-795,0,1760863572,15160.51053439,175.49013522000314,50717.06336184001 2025-10-19,08:46:14.000,292,11062925,-795,0,1760863573,15160.49032546,175.52538086999994,50717.070348960006 2025-10-19,08:46:15.000,292,11063033,-795,0,1760863574,15160.517270699995,175.56767565000337,50717.00746488 2025-10-19,08:46:16.000,292,11062917,-795,0,1760863575,15160.517270699995,175.55357739000465,50716.99349064001 2025-10-19,08:46:17.000,292,11062875,-795,0,1760863576,15160.537479629995,175.53947912999865,50717.06336184001 2025-10-19,08:46:18.000,292,11062985,-795,0,1760863577,15160.598106419995,175.5324299999993,50716.9795164 2025-10-19,08:46:19.000,292,11062927,-795,0,1760863578,15160.557688559995,175.58882304000144,50717.03541336 2025-10-19,08:46:20.000,292,11062910,-795,0,1760863579,15160.638524279995,175.6593143400023,50717.070348960006 2025-10-19,08:46:21.000,292,11062958,-795,0,1760863580,15160.6519969,175.55357739000465,50717.049387600004 2025-10-19,08:46:22.000,292,11062859,-795,0,1760863581,15160.699151069995,175.5958721700008,50717.06336184001 2025-10-19,08:46:23.000,292,11062993,-795,0,1760863582,15160.68567844999,175.60292130000016,50717.0843232 2025-10-19,08:46:24.000,292,11062836,-795,0,1760863583,15160.786723099991,175.5958721700008,50717.0843232 2025-10-19,08:46:25.000,292,11062910,-795,0,1760863584,15160.79345941,175.6593143400023,50716.9795164 2025-10-19,08:46:26.000,292,11062912,-795,0,1760863585,15160.820404649996,175.66636347000167,50717.05637472 2025-10-19,08:46:27.000,292,11062861,-795,0,1760863586,15160.867558819991,175.66636347000167,50716.96554216 2025-10-19,08:46:28.000,292,11062917,-795,0,1760863587,15160.901240369996,175.6945599899991,50717.00746488 2025-10-19,08:46:29.000,292,11062947,-795,0,1760863588,15160.941658229996,175.70160911999847,50717.00746488 2025-10-19,08:46:30.000,292,11062932,-795,0,1760863589,15160.988812399992,175.67341260000103,50717.11227168001 2025-10-19,08:46:31.000,292,11062886,-795,0,1760863590,15160.968603469992,175.65226521000295,50717.03541336 2025-10-19,08:46:32.000,292,11062927,-795,0,1760863591,15160.961867159996,175.68751085999975,50716.9795164 2025-10-19,08:46:33.000,292,11062890,-795,0,1760863592,15160.982076089997,175.6945599899991,50717.0843232 2025-10-19,08:46:34.000,292,11062860,-795,0,1760863593,15161.002285019997,175.72980564000318,50717.02842624 2025-10-19,08:46:35.000,292,11062837,-795,0,1760863594,15161.029230259992,175.6804617300004,50716.97252928001 2025-10-19,08:46:36.000,292,11062919,-795,0,1760863595,15160.955130850001,175.6804617300004,50716.9795164 2025-10-19,08:46:37.000,292,11063061,-795,0,1760863596,15160.988812399992,175.6804617300004,50716.99349064001 2025-10-19,08:46:38.000,292,11062979,-795,0,1760863597,15161.056175500002,175.6593143400023,50717.0843232 2025-10-19,08:46:39.000,292,11062933,-795,0,1760863598,15161.015757640002,175.6593143400023,50717.03541336 2025-10-19,08:46:40.000,292,11062950,-795,0,1760863599,15161.035966570002,175.68751085999975,50717.07733608 2025-10-19,08:46:41.000,292,11062959,-795,0,1760863600,15161.083120739997,175.7439039000019,50716.91663232 2025-10-19,08:46:42.000,292,11062947,-795,0,1760863601,15161.143747529997,175.72275651000382,50716.9795164 2025-10-19,08:46:43.000,292,11062949,-795,0,1760863602,15161.103329669997,175.75095303000126,50716.95855504 2025-10-19,08:46:44.000,292,11062859,-795,0,1760863603,15161.130274909992,175.73685477000254,50717.04240048001 2025-10-19,08:46:45.000,292,11062936,-795,0,1760863604,15161.130274909992,175.7932478100047,50716.96554216 2025-10-19,08:46:46.000,292,11062874,-795,0,1760863605,15161.137011220002,175.82849346000148,50717.02842624 2025-10-19,08:46:47.000,292,11062901,-795,0,1760863606,15161.137011220002,175.89898476000235,50716.99349064001 2025-10-19,08:46:48.000,292,11062893,-795,0,1760863607,15161.103329669997,175.8707882400049,50717.02842624 2025-10-19,08:46:49.000,292,11062900,-795,0,1760863608,15161.204374319997,175.84964084999956,50717.07733608 2025-10-19,08:46:50.000,292,11062943,-795,0,1760863609,15161.211110629993,175.88488650000363,50717.02842624 2025-10-19,08:46:51.000,292,11062841,-795,0,1760863610,15161.157220150002,175.8425917200002,50716.97252928001 2025-10-19,08:46:52.000,292,11062916,-795,0,1760863611,15161.197638010002,175.78619867999805,50716.98650352 2025-10-19,08:46:53.000,292,11062982,-795,0,1760863612,15161.285210039998,175.81439520000276,50717.03541336 2025-10-19,08:46:54.000,292,11062874,-795,0,1760863613,15161.265001109998,175.84964084999956,50716.9795164 2025-10-19,08:46:55.000,292,11062907,-795,0,1760863614,15161.305418969998,175.8073460700034,50716.95855504 2025-10-19,08:46:56.000,292,11062964,-795,0,1760863615,15161.392990999993,175.83554259000084,50717.05637472 2025-10-19,08:46:57.000,292,11062778,-795,0,1760863616,15161.413199929993,175.85668997999892,50716.94458080001 2025-10-19,08:46:58.000,292,11062936,-795,0,1760863617,15161.426672549998,175.8073460700034,50717.09131032001 2025-10-19,08:46:59.000,292,11062909,-795,0,1760863618,15161.386254689998,175.78619867999805,50717.09131032001 2025-10-19,08:47:00.000,292,11062835,-795,0,1760863619,15161.460354099989,175.7791495499987,50716.96554216 2025-10-19,08:47:01.000,292,11062860,-795,0,1760863620,15161.446881479998,175.78619867999805,50716.96554216 2025-10-19,08:47:02.000,292,11062982,-795,0,1760863621,15161.480563029989,175.7791495499987,50717.00746488 2025-10-19,08:47:03.000,292,11062928,-795,0,1760863622,15161.426672549998,175.73685477000254,50717.03541336 2025-10-19,08:47:04.000,292,11062901,-795,0,1760863623,15161.494035649994,175.7932478100047,50717.05637472 2025-10-19,08:47:05.000,292,11062924,-795,0,1760863624,15161.480563029989,175.76505128999997,50717.070348960006 2025-10-19,08:47:06.000,292,11062796,-795,0,1760863625,15161.58160767999,175.82849346000148,50717.06336184001 2025-10-19,08:47:07.000,292,11062938,-795,0,1760863626,15161.58160767999,175.82144433000212,50716.92361944001 2025-10-19,08:47:08.000,292,11063006,-795,0,1760863627,15161.514244579994,175.87783737000427,50717.04240048001 2025-10-19,08:47:09.000,292,11062853,-795,0,1760863628,15161.554662439994,175.75800216000061,50717.09131032001 2025-10-19,08:47:10.000,292,11062840,-795,0,1760863629,15161.547926129999,175.891935630003,50717.09131032001 2025-10-19,08:47:11.000,292,11062920,-795,0,1760863630,15161.56139874999,175.89898476000235,50717.11227168001 2025-10-19,08:47:12.000,292,11062825,-795,0,1760863631,15161.541189819989,175.83554259000084,50717.06336184001 2025-10-19,08:47:13.000,292,11062946,-795,0,1760863632,15161.527717199999,175.8707882400049,50717.10528456 2025-10-19,08:47:14.000,292,11063044,-795,0,1760863633,15161.574871369994,175.83554259000084,50717.13323304 2025-10-19,08:47:15.000,292,11062967,-795,0,1760863634,15161.60181660999,175.84964084999956,50717.11227168001 2025-10-19,08:47:16.000,292,11062921,-795,0,1760863635,15161.62876185,175.82849346000148,50717.05637472 2025-10-19,08:47:17.000,292,11062833,-795,0,1760863636,15161.62876185,175.75095303000126,50717.217078480004 2025-10-19,08:47:18.000,292,11062773,-795,0,1760863637,15161.635498159994,175.75095303000126,50717.14720728 2025-10-19,08:47:19.000,292,11062898,-795,0,1760863638,15161.66917971,175.75095303000126,50717.119258800005 2025-10-19,08:47:20.000,292,11062864,-795,0,1760863639,15161.68265232999,175.75800216000061,50717.12624592 2025-10-19,08:47:21.000,292,11062850,-795,0,1760863640,15161.716333879995,175.6945599899991,50717.10528456 2025-10-19,08:47:22.000,292,11062900,-795,0,1760863641,15161.675916019994,175.70865824999782,50717.168168640004 2025-10-19,08:47:23.000,292,11063003,-795,0,1760863642,15161.74327911999,175.76505128999997,50717.238039840006 2025-10-19,08:47:24.000,292,11062941,-795,0,1760863643,15161.675916019994,175.77210041999933,50717.189130000006 2025-10-19,08:47:25.000,292,11063020,-795,0,1760863644,15161.70286125999,175.80029694000405,50717.14022016001 2025-10-19,08:47:26.000,292,11062873,-795,0,1760863645,15161.716333879995,175.72275651000382,50717.13323304 2025-10-19,08:47:27.000,292,11062993,-795,0,1760863646,15161.70286125999,175.5958721700008,50717.16118152001 2025-10-19,08:47:28.000,292,11062897,-795,0,1760863647,15161.716333879995,175.5958721700008,50717.16118152001 2025-10-19,08:47:29.000,292,11063009,-795,0,1760863648,15161.736542809995,175.60292130000016,50717.217078480004 2025-10-19,08:47:30.000,292,11062974,-795,0,1760863649,15161.72307018999,175.50423348000186,50717.1541944 2025-10-19,08:47:31.000,292,11062880,-795,0,1760863650,15161.675916019994,175.50423348000186,50717.20310424 2025-10-19,08:47:32.000,292,11062815,-795,0,1760863651,15161.696124949995,175.48308609000378,50717.23105272001 2025-10-19,08:47:33.000,292,11062832,-795,0,1760863652,15161.736542809995,175.49013522000314,50717.119258800005 2025-10-19,08:47:34.000,292,11062807,-795,0,1760863653,15161.675916019994,175.50423348000186,50717.19611712 2025-10-19,08:47:35.000,292,11063015,-795,0,1760863654,15161.736542809995,175.48308609000378,50717.20310424 2025-10-19,08:47:36.000,292,11062891,-795,0,1760863655,15161.70286125999,175.49013522000314,50717.189130000006 2025-10-19,08:47:37.000,292,11062971,-795,0,1760863656,15161.64897078,175.51833174000058,50717.12624592 2025-10-19,08:47:38.000,292,11062844,-795,0,1760863657,15161.675916019994,175.56767565000337,50717.19611712 2025-10-19,08:47:39.000,292,11062964,-795,0,1760863658,15161.66244339999,175.49013522000314,50717.17515576 2025-10-19,08:47:40.000,292,11062924,-795,0,1760863659,15161.615289229994,175.58882304000144,50717.238039840006 2025-10-19,08:47:41.000,292,11063014,-795,0,1760863660,15161.56139874999,175.55357739000465,50717.19611712 2025-10-19,08:47:42.000,292,11062961,-795,0,1760863661,15161.574871369994,175.70160911999847,50717.25900120001 2025-10-19,08:47:43.000,292,11062911,-795,0,1760863662,15161.541189819989,175.62406868999824,50717.189130000006 2025-10-19,08:47:44.000,292,11062887,-795,0,1760863663,15161.554662439994,175.55357739000465,50717.20310424 2025-10-19,08:47:45.000,292,11063052,-795,0,1760863664,15161.574871369994,175.5324299999993,50717.217078480004 2025-10-19,08:47:46.000,292,11062895,-795,0,1760863665,15161.534453509994,175.5324299999993,50717.189130000006 2025-10-19,08:47:47.000,292,11062979,-795,0,1760863666,15161.541189819989,175.51128261000122,50717.238039840006 2025-10-19,08:47:48.000,292,11062972,-795,0,1760863667,15161.595080299994,175.4689878299978,50717.25201408 2025-10-19,08:47:49.000,292,11062923,-795,0,1760863668,15161.554662439994,175.60292130000016,50717.14720728 2025-10-19,08:47:50.000,292,11062906,-795,0,1760863669,15161.58160767999,175.51833174000058,50717.23105272001 2025-10-19,08:47:51.000,292,11062938,-795,0,1760863670,15161.56139874999,175.55357739000465,50717.07733608 2025-10-19,08:47:52.000,292,11062812,-795,0,1760863671,15161.574871369994,175.60292130000016,50717.189130000006 2025-10-19,08:47:53.000,292,11063111,-795,0,1760863672,15161.547926129999,175.56767565000337,50717.14720728 2025-10-19,08:47:54.000,292,11062936,-795,0,1760863673,15161.554662439994,175.60997042999952,50717.19611712 2025-10-19,08:47:55.000,292,11062927,-795,0,1760863674,15161.58160767999,175.68751085999975,50717.168168640004 2025-10-19,08:47:56.000,292,11062883,-795,0,1760863675,15161.547926129999,175.65226521000295,50717.2240656 2025-10-19,08:47:57.000,292,11062886,-795,0,1760863676,15161.554662439994,175.68751085999975,50717.20310424 2025-10-19,08:47:58.000,292,11062972,-795,0,1760863677,15161.547926129999,175.63111782000487,50717.21009136001 2025-10-19,08:47:59.000,292,11062911,-795,0,1760863678,15161.58160767999,175.62406868999824,50717.19611712 2025-10-19,08:48:00.000,292,11062858,-795,0,1760863679,15161.608552919999,175.63111782000487,50717.18214288001 2025-10-19,08:48:01.000,292,11062869,-795,0,1760863680,15161.56139874999,175.6804617300004,50717.049387600004 2025-10-19,08:48:02.000,292,11062886,-795,0,1760863681,15161.520980889989,175.66636347000167,50717.1541944 2025-10-19,08:48:03.000,292,11062930,-795,0,1760863682,15161.554662439994,175.70160911999847,50717.09829744 2025-10-19,08:48:04.000,292,11062959,-795,0,1760863683,15161.60181660999,175.57472478000273,50717.14720728 2025-10-19,08:48:05.000,292,11062989,-795,0,1760863684,15161.62202553999,175.70865824999782,50717.14022016001 2025-10-19,08:48:06.000,292,11062954,-795,0,1760863685,15161.675916019994,175.65226521000295,50717.070348960006 2025-10-19,08:48:07.000,292,11062909,-795,0,1760863686,15161.675916019994,175.6804617300004,50717.09131032001 2025-10-19,08:48:08.000,292,11062906,-795,0,1760863687,15161.7298065,175.73685477000254,50717.18214288001 2025-10-19,08:48:09.000,292,11062940,-795,0,1760863688,15161.675916019994,175.76505128999997,50717.04240048001 2025-10-19,08:48:10.000,292,11062932,-795,0,1760863689,15161.70286125999,175.75800216000061,50717.11227168001 2025-10-19,08:48:11.000,292,11062876,-795,0,1760863690,15161.74327911999,175.76505128999997,50717.049387600004 2025-10-19,08:48:12.000,292,11063010,-795,0,1760863691,15161.756751739995,175.72275651000382,50717.14022016001 2025-10-19,08:48:13.000,292,11062877,-795,0,1760863692,15161.776960669995,175.71570738000446,50717.119258800005 2025-10-19,08:48:14.000,292,11062882,-795,0,1760863693,15161.81064222,175.73685477000254,50717.14022016001 2025-10-19,08:48:15.000,292,11062959,-795,0,1760863694,15161.81064222,175.75800216000061,50717.13323304 2025-10-19,08:48:16.000,292,11062910,-795,0,1760863695,15161.85106008,175.60997042999952,50717.03541336 2025-10-19,08:48:17.000,292,11062969,-795,0,1760863696,15161.837587459995,175.57472478000273,50717.02842624 2025-10-19,08:48:18.000,292,11062953,-795,0,1760863697,15161.86453269999,175.5958721700008,50717.16118152001 2025-10-19,08:48:19.000,292,11062886,-795,0,1760863698,15161.79043329,175.58882304000144,50717.06336184001 2025-10-19,08:48:20.000,292,11063009,-795,0,1760863699,15161.86453269999,175.58177391000208,50717.11227168001 2025-10-19,08:48:21.000,292,11062970,-795,0,1760863700,15161.857796389995,175.53947912999865,50717.14720728 2025-10-19,08:48:22.000,292,11062946,-795,0,1760863701,15161.86453269999,175.546528259998,50717.0843232 2025-10-19,08:48:23.000,292,11062918,-795,0,1760863702,15161.87126901,175.47603696000442,50717.18214288001 2025-10-19,08:48:24.000,292,11063009,-795,0,1760863703,15161.837587459995,175.560626520004,50717.09131032001 2025-10-19,08:48:25.000,292,11062924,-795,0,1760863704,15161.84432376999,175.45488956999907,50717.09131032001 2025-10-19,08:48:26.000,292,11062967,-795,0,1760863705,15161.86453269999,175.4971843500025,50717.11227168001 2025-10-19,08:48:27.000,292,11062966,-795,0,1760863706,15161.837587459995,175.4689878299978,50717.14022016001 2025-10-19,08:48:28.000,292,11063013,-795,0,1760863707,15161.88474162999,175.40554566000355,50717.13323304 2025-10-19,08:48:29.000,292,11062914,-795,0,1760863708,15161.89147794,175.3350543600027,50717.070348960006 2025-10-19,08:48:30.000,292,11063032,-795,0,1760863709,15161.88474162999,175.35620175000076,50717.049387600004 2025-10-19,08:48:31.000,292,11063017,-795,0,1760863710,15161.918423179995,175.3350543600027,50717.02842624 2025-10-19,08:48:32.000,292,11063077,-795,0,1760863711,15161.938632109996,175.22931740999775,50717.01445200001 2025-10-19,08:48:33.000,292,11062947,-795,0,1760863712,15161.9318958,175.2504648000031,50717.049387600004 2025-10-19,08:48:34.000,292,11063030,-795,0,1760863713,15161.90495055999,175.15882611000416,50717.09131032001 2025-10-19,08:48:35.000,292,11062791,-795,0,1760863714,15161.88474162999,175.16587524000352,50717.049387600004 2025-10-19,08:48:36.000,292,11062987,-795,0,1760863715,15161.91168687,175.25751393000246,50717.03541336 2025-10-19,08:48:37.000,292,11062931,-795,0,1760863716,15161.999258899996,175.24341567000374,50716.92361944001 2025-10-19,08:48:38.000,292,11063003,-795,0,1760863717,15161.96557734999,175.16587524000352,50717.021439120006 2025-10-19,08:48:39.000,292,11062916,-795,0,1760863718,15161.97231366,175.1870226300016,50717.00746488 2025-10-19,08:48:40.000,292,11062895,-795,0,1760863719,15161.95210473,175.2011208900003,50716.98650352 2025-10-19,08:48:41.000,292,11062987,-795,0,1760863720,15161.938632109996,175.1376787199988,50716.93060656 2025-10-19,08:48:42.000,292,11062884,-795,0,1760863721,15161.92515948999,175.07423655000457,50717.01445200001 2025-10-19,08:48:43.000,292,11062951,-795,0,1760863722,15161.97231366,175.05308915999922,50716.94458080001 2025-10-19,08:48:44.000,292,11062932,-795,0,1760863723,15161.95210473,175.04604002999986,50717.01445200001 2025-10-19,08:48:45.000,292,11062995,-795,0,1760863724,15161.9318958,174.96145047000027,50717.07733608 2025-10-19,08:48:46.000,292,11062873,-795,0,1760863725,15161.878005319995,174.98259785999835,50717.049387600004 2025-10-19,08:48:47.000,292,11063056,-795,0,1760863726,15161.87126901,174.89800829999876,50717.000477760004 2025-10-19,08:48:48.000,292,11062905,-795,0,1760863727,15161.83085115,174.83456613000453,50717.05637472 2025-10-19,08:48:49.000,292,11062872,-795,0,1760863728,15161.878005319995,174.89800829999876,50716.95855504 2025-10-19,08:48:50.000,292,11062857,-795,0,1760863729,15161.84432376999,174.86276265000197,50716.9795164 2025-10-19,08:48:51.000,292,11062965,-795,0,1760863730,15161.80390590999,174.86981178000133,50716.9096452 2025-10-19,08:48:52.000,292,11062879,-795,0,1760863731,15161.82411483999,174.86981178000133,50717.021439120006 2025-10-19,08:48:53.000,292,11062904,-795,0,1760863732,15161.72307018999,174.90505742999812,50717.02842624 2025-10-19,08:48:54.000,292,11062914,-795,0,1760863733,15161.736542809995,174.9544013400009,50717.070348960006 2025-10-19,08:48:55.000,292,11062856,-795,0,1760863734,15161.655707089994,174.91210656000476,50717.021439120006 2025-10-19,08:48:56.000,292,11062872,-795,0,1760863735,15161.62876185,174.9403030800022,50717.02842624 2025-10-19,08:48:57.000,292,11062987,-795,0,1760863736,15161.60181660999,174.9544013400009,50717.05637472 2025-10-19,08:48:58.000,292,11062939,-795,0,1760863737,15161.595080299994,174.92620482000348,50716.9795164 2025-10-19,08:48:59.000,292,11062933,-795,0,1760863738,15161.588343989999,174.9896469899977,50716.97252928001 2025-10-19,08:49:00.000,292,11062847,-795,0,1760863739,15161.615289229994,175.01784351000242,50716.95855504 2025-10-19,08:49:01.000,292,11062901,-795,0,1760863740,15161.554662439994,175.0037452500037,50716.9096452 2025-10-19,08:49:02.000,292,11062870,-795,0,1760863741,15161.58160767999,174.98259785999835,50716.96554216 2025-10-19,08:49:03.000,292,11062946,-795,0,1760863742,15161.547926129999,175.0389909000005,50716.94458080001 2025-10-19,08:49:04.000,292,11062915,-795,0,1760863743,15161.547926129999,174.99669612000434,50716.92361944001 2025-10-19,08:49:05.000,292,11062946,-795,0,1760863744,15161.547926129999,174.9896469899977,50716.95855504 2025-10-19,08:49:06.000,292,11063040,-795,0,1760863745,15161.527717199999,175.07423655000457,50717.07733608 2025-10-19,08:49:07.000,292,11063015,-795,0,1760863746,15161.534453509994,175.01079438000306,50716.902658080005 2025-10-19,08:49:08.000,292,11062920,-795,0,1760863747,15161.494035649994,175.06013828999858,50716.88868384 2025-10-19,08:49:09.000,292,11062915,-795,0,1760863748,15161.520980889989,174.99669612000434,50716.881696720004 2025-10-19,08:49:10.000,292,11062890,-795,0,1760863749,15161.453617789994,175.01079438000306,50716.902658080005 2025-10-19,08:49:11.000,292,11062958,-795,0,1760863750,15161.426672549998,175.01079438000306,50716.86772248 2025-10-19,08:49:12.000,292,11062868,-795,0,1760863751,15161.426672549998,175.0389909000005,50716.902658080005 2025-10-19,08:49:13.000,292,11062934,-715,0,1760863752,15161.433408859994,175.03194177000114,50716.86772248 2025-10-19,08:49:14.000,292,11063018,-795,0,1760863753,15161.406463619998,174.99669612000434,50716.95855504 2025-10-19,08:49:15.000,292,11063032,-795,0,1760863754,15161.399727309989,174.99669612000434,50716.832786880004 2025-10-19,08:49:16.000,292,11063009,-795,0,1760863755,15161.440145169989,175.01079438000306,50716.902658080005 2025-10-19,08:49:17.000,292,11062866,-795,0,1760863756,15161.366045759998,175.02489264000178,50716.902658080005 2025-10-19,08:49:18.000,292,11062882,-795,0,1760863757,15161.372782069993,175.09538394000265,50716.86772248 2025-10-19,08:49:19.000,292,11063012,-795,0,1760863758,15161.372782069993,175.07423655000457,50716.902658080005 2025-10-19,08:49:20.000,292,11062975,-755,0,1760863759,15161.379518379988,175.0883348100033,50716.9096452 2025-10-19,08:49:21.000,292,11063012,-795,0,1760863760,15161.359309449988,175.102433070002,50716.902658080005 2025-10-19,08:49:22.000,292,11062949,-795,0,1760863761,15161.399727309989,175.102433070002,50716.951567920005 2025-10-19,08:49:23.000,292,11062891,-795,0,1760863762,15161.312155279993,175.15882611000416,50716.92361944001 2025-10-19,08:49:24.000,292,11062944,-795,0,1760863763,15161.285210039998,175.0883348100033,50716.902658080005 2025-10-19,08:49:25.000,292,11062876,-795,0,1760863764,15161.298682659988,175.11653133000073,50716.881696720004 2025-10-19,08:49:26.000,292,11062980,-795,0,1760863765,15161.379518379988,175.15882611000416,50716.902658080005 2025-10-19,08:49:27.000,292,11063000,-795,0,1760863766,15161.285210039998,175.2011208900003,50716.86073536 2025-10-19,08:49:28.000,292,11062870,-795,0,1760863767,15161.359309449988,175.102433070002,50716.951567920005 2025-10-19,08:49:29.000,292,11062995,-795,0,1760863768,15161.352573139993,175.17997350000223,50716.88868384 2025-10-19,08:49:30.000,292,11063046,-795,0,1760863769,15161.372782069993,175.13062958999944,50716.9096452 2025-10-19,08:49:31.000,292,11062976,-795,0,1760863770,15161.366045759998,175.21521914999903,50716.87470960001 2025-10-19,08:49:32.000,292,11062858,-795,0,1760863771,15161.379518379988,175.20817001999967,50716.853748240006 2025-10-19,08:49:33.000,292,11063106,-795,0,1760863772,15161.440145169989,175.2504648000031,50716.93060656 2025-10-19,08:49:34.000,292,11062847,-795,0,1760863773,15161.372782069993,175.2857104499999,50716.86772248 2025-10-19,08:49:35.000,292,11062983,-795,0,1760863774,15161.271737419993,175.2857104499999,50716.81881264 2025-10-19,08:49:36.000,292,11062930,-795,0,1760863775,15161.332364209993,175.32095610000397,50716.74894144 2025-10-19,08:49:37.000,292,11062953,-795,0,1760863776,15161.244792179998,175.32800523000333,50716.832786880004 2025-10-19,08:49:38.000,292,11062928,-795,0,1760863777,15161.258264800003,175.23636654000438,50716.7699028 2025-10-19,08:49:39.000,292,11062925,-795,0,1760863778,15161.251528489993,175.27161219000118,50716.87470960001 2025-10-19,08:49:40.000,292,11063017,-795,0,1760863779,15161.217846940002,175.29275957999926,50716.82579976001 2025-10-19,08:49:41.000,292,11062950,-795,0,1760863780,15161.217846940002,175.32800523000333,50716.80483840001 2025-10-19,08:49:42.000,292,11062963,-795,0,1760863781,15161.238055870002,175.29275957999926,50716.84676112001 2025-10-19,08:49:43.000,292,11063027,-795,0,1760863782,15161.157220150002,175.2857104499999,50716.714005840004 2025-10-19,08:49:44.000,292,11062832,-795,0,1760863783,15161.204374319997,175.35620175000076,50716.81182552 2025-10-19,08:49:45.000,292,11062939,-795,0,1760863784,15161.238055870002,175.36325088000012,50716.81182552 2025-10-19,08:49:46.000,292,11063038,-795,0,1760863785,15161.217846940002,175.36325088000012,50716.89567096001 2025-10-19,08:49:47.000,292,11062944,-795,0,1760863786,15161.211110629993,175.35620175000076,50716.853748240006 2025-10-19,08:49:48.000,292,11062975,-795,0,1760863787,15161.204374319997,175.35620175000076,50716.80483840001 2025-10-19,08:49:49.000,292,11063036,-795,0,1760863788,15161.231319559993,175.4125947900029,50716.81881264 2025-10-19,08:49:50.000,292,11062939,-795,0,1760863789,15161.150483839992,175.3350543600027,50716.9096452 2025-10-19,08:49:51.000,292,11062981,-795,0,1760863790,15161.130274909992,175.3843982699982,50716.80483840001 2025-10-19,08:49:52.000,292,11062963,-795,0,1760863791,15161.170692769992,175.39144740000484,50716.86073536 2025-10-19,08:49:53.000,292,11062989,-795,0,1760863792,15161.130274909992,175.3139069700046,50716.80483840001 2025-10-19,08:49:54.000,292,11062901,-795,0,1760863793,15161.123538599997,175.32095610000397,50716.79785128 2025-10-19,08:49:55.000,292,11062942,-795,0,1760863794,15161.137011220002,175.32800523000333,50716.76291568 2025-10-19,08:49:56.000,292,11062914,-795,0,1760863795,15161.157220150002,175.3350543600027,50716.76291568 2025-10-19,08:49:57.000,292,11062984,-795,0,1760863796,15161.056175500002,175.3350543600027,50716.79086416 2025-10-19,08:49:58.000,292,11062919,-795,0,1760863797,15161.130274909992,175.3491526200014,50716.734967200005 2025-10-19,08:49:59.000,292,11062933,-795,0,1760863798,15161.089857049992,175.37030000999948,50716.75592856001 2025-10-19,08:50:00.000,292,11062973,-795,0,1760863799,15161.116802290002,175.36325088000012,50716.72798008001 2025-10-19,08:50:01.000,292,11062837,-795,0,1760863800,15161.103329669997,175.32800523000333,50716.7000316 2025-10-19,08:50:02.000,292,11062867,-795,0,1760863801,15161.069648119992,175.41964392000227,50716.75592856001 2025-10-19,08:50:03.000,292,11062934,-795,0,1760863802,15161.002285019997,175.36325088000012,50716.783877040005 2025-10-19,08:50:04.000,292,11063026,-795,0,1760863803,15161.009021329992,175.37734913999884,50716.79086416 2025-10-19,08:50:05.000,292,11062996,-795,0,1760863804,15160.961867159996,175.36325088000012,50716.75592856001 2025-10-19,08:50:06.000,292,11062915,-795,0,1760863805,15160.934921920001,175.32800523000333,50716.72798008001 2025-10-19,08:50:07.000,292,11062982,-795,0,1760863806,15160.914712990001,175.34210349000205,50716.80483840001 2025-10-19,08:50:08.000,292,11062798,-795,0,1760863807,15160.81366834,175.29275957999926,50716.75592856001 2025-10-19,08:50:09.000,292,11062870,-795,0,1760863808,15160.847349889991,175.32800523000333,50716.7699028 2025-10-19,08:50:10.000,292,11062961,-795,0,1760863809,15160.786723099991,175.3843982699982,50716.72798008001 2025-10-19,08:50:11.000,292,11062969,-795,0,1760863810,15160.779986789996,175.42669305000163,50716.76291568 2025-10-19,08:50:12.000,292,11062941,-795,0,1760863811,15160.739568929996,175.4971843500025,50716.7699028 2025-10-19,08:50:13.000,292,11062864,-795,0,1760863812,15160.72609630999,175.50423348000186,50716.714005840004 2025-10-19,08:50:14.000,292,11062936,-795,0,1760863813,15160.73283262,175.61701955999888,50716.7699028 2025-10-19,08:50:15.000,292,11062965,-795,0,1760863814,15160.72609630999,175.65226521000295,50716.783877040005 2025-10-19,08:50:16.000,292,11062946,-795,0,1760863815,15160.69241476,175.68751085999975,50716.7000316 2025-10-19,08:50:17.000,292,11062880,-795,0,1760863816,15160.678942139995,175.6593143400023,50716.72798008001 2025-10-19,08:50:18.000,292,11063025,-795,0,1760863817,15160.678942139995,175.78619867999805,50716.74195432 2025-10-19,08:50:19.000,292,11062969,-795,0,1760863818,15160.6519969,175.77210041999933,50716.79086416 2025-10-19,08:50:20.000,292,11062947,-795,0,1760863819,15160.638524279995,175.75095303000126,50716.81182552 2025-10-19,08:50:21.000,292,11062881,-795,0,1760863820,15160.66546951999,175.81439520000276,50716.81182552 2025-10-19,08:50:22.000,292,11062937,-795,0,1760863821,15160.63178797,175.8073460700034,50716.832786880004 2025-10-19,08:50:23.000,292,11062847,-795,0,1760863822,15160.63178797,175.78619867999805,50716.77688992001 2025-10-19,08:50:24.000,292,11062967,-795,0,1760863823,15160.64526058999,175.75095303000126,50716.86073536 2025-10-19,08:50:25.000,292,11062987,-795,0,1760863824,15160.68567844999,175.82144433000212,50716.82579976001 2025-10-19,08:50:26.000,292,11062950,-795,0,1760863825,15160.67220583,175.9271812799998,50716.81881264 2025-10-19,08:50:27.000,292,11062946,-795,0,1760863826,15160.6519969,175.92013215000043,50716.76291568 2025-10-19,08:50:28.000,292,11062989,-795,0,1760863827,15160.60484272999,175.94832866999786,50716.79086416 2025-10-19,08:50:29.000,292,11062963,-795,0,1760863828,15160.68567844999,175.97652519000258,50716.76291568 2025-10-19,08:50:30.000,292,11062982,-795,0,1760863829,15160.68567844999,176.00472171,50716.70701872001 2025-10-19,08:50:31.000,292,11062884,-795,0,1760863830,15160.618315349995,176.0540656200028,50716.72798008001 2025-10-19,08:50:32.000,292,11063004,-795,0,1760863831,15160.658733209995,176.06816388000152,50716.7699028 2025-10-19,08:50:33.000,292,11062952,-795,0,1760863832,15160.71262369,176.16685169999982,50716.87470960001 2025-10-19,08:50:34.000,292,11063098,-795,0,1760863833,15160.60484272999,176.12455692000367,50716.86073536 2025-10-19,08:50:35.000,292,11062896,-795,0,1760863834,15160.58463379999,176.07521301000088,50716.77688992001 2025-10-19,08:50:36.000,292,11062918,-795,0,1760863835,15160.60484272999,176.10340952999832,50716.74894144 2025-10-19,08:50:37.000,292,11062928,-795,0,1760863836,15160.50379807999,176.15980257000047,50716.77688992001 2025-10-19,08:50:38.000,292,11062849,-795,0,1760863837,15160.51053439,176.08226214000024,50716.76291568 2025-10-19,08:50:39.000,292,11062913,-795,0,1760863838,15160.55095225,176.1527534400011,50716.714005840004 2025-10-19,08:50:40.000,292,11062842,-795,0,1760863839,15160.57116118,176.2020973500039,50716.839774 2025-10-19,08:50:41.000,292,11062887,-795,0,1760863840,15160.56442486999,176.21619561000261,50716.79086416 2025-10-19,08:50:42.000,292,11062920,-795,0,1760863841,15160.52400700999,176.24439213000005,50716.82579976001 2025-10-19,08:50:43.000,292,11062799,-795,0,1760863842,15160.51053439,176.29373604000284,50716.82579976001 2025-10-19,08:50:44.000,292,11062992,-795,0,1760863843,15160.517270699995,176.28668691000348,50716.839774 2025-10-19,08:50:45.000,292,11062985,-795,0,1760863844,15160.54421593999,176.3642273400037,50716.70701872001 2025-10-19,08:50:46.000,292,11062903,-795,0,1760863845,15160.54421593999,176.42062037999858,50716.76291568 2025-10-19,08:50:47.000,292,11062910,-795,0,1760863846,15160.53074332,176.42766950999794,50716.783877040005 2025-10-19,08:50:48.000,292,11062915,-795,0,1760863847,15160.47011653,176.45586603000265,50716.7699028 2025-10-19,08:50:49.000,292,11062952,-795,0,1760863848,15160.42969867,176.49111167999945,50716.79785128 2025-10-19,08:50:50.000,292,11062944,-795,0,1760863849,15160.40948974,176.5475047200016,50716.82579976001 2025-10-19,08:50:51.000,292,11062939,-795,0,1760863850,15160.34212663999,176.4981608099988,50716.69304448 2025-10-19,08:50:52.000,292,11063041,-795,0,1760863851,15160.355599259994,176.52635733000352,50716.82579976001 2025-10-19,08:50:53.000,292,11062850,-795,0,1760863852,15160.369071879999,176.56865210999968,50716.72798008001 2025-10-19,08:50:54.000,292,11062857,-795,0,1760863853,15160.40275342999,176.66029079999862,50716.74894144 2025-10-19,08:50:55.000,292,11062952,-795,0,1760863854,15160.38254449999,176.67438906000461,50716.75592856001 2025-10-19,08:50:56.000,292,11062937,-795,0,1760863855,15160.44317128999,176.76602775000356,50716.7699028 2025-10-19,08:50:57.000,292,11062939,-795,0,1760863856,15160.44317128999,176.78717514000164,50716.77688992001 2025-10-19,08:50:58.000,292,11062990,-795,0,1760863857,15160.47011653,176.78717514000164,50716.81182552 2025-10-19,08:50:59.000,292,11062799,-795,0,1760863858,15160.436434979994,176.89996121999866,50716.75592856001 2025-10-19,08:51:00.000,292,11062890,-795,0,1760863859,15160.42296235999,176.87881383000058,50716.80483840001 2025-10-19,08:51:01.000,292,11062939,-795,0,1760863860,15160.48358914999,176.921108610004,50716.783877040005 2025-10-19,08:51:02.000,292,11062950,-795,0,1760863861,15160.52400700999,176.9563542600008,50716.77688992001 2025-10-19,08:51:03.000,292,11062987,-795,0,1760863862,15160.517270699995,176.94930513000145,50716.82579976001 2025-10-19,08:51:04.000,292,11062851,-795,0,1760863863,15160.50379807999,177.04799294999975,50716.74195432 2025-10-19,08:51:05.000,292,11062827,-795,0,1760863864,15160.497061769995,177.02684556000168,50716.734967200005 2025-10-19,08:51:06.000,292,11062903,-795,0,1760863865,15160.55095225,176.97045251999953,50716.79086416 2025-10-19,08:51:07.000,292,11062877,-795,0,1760863866,15160.537479629995,177.04799294999975,50716.77688992001 2025-10-19,08:51:08.000,292,11062954,-795,0,1760863867,15160.46338021999,176.97750164999889,50716.72798008001 2025-10-19,08:51:09.000,292,11062972,-795,0,1760863868,15160.53074332,177.07618947000446,50716.79785128 2025-10-19,08:51:10.000,292,11062949,-795,0,1760863869,15160.476852839995,177.17487729000277,50716.82579976001 2025-10-19,08:51:11.000,292,11062968,-795,0,1760863870,15160.537479629995,177.21012293999956,50716.86073536 2025-10-19,08:51:12.000,292,11062951,-795,0,1760863871,15160.57116118,177.16077903000405,50716.88868384 2025-10-19,08:51:13.000,292,11062777,-795,0,1760863872,15160.54421593999,177.252417720003,50716.87470960001 2025-10-19,08:51:14.000,292,11062885,-795,0,1760863873,15160.517270699995,177.252417720003,50716.93060656 2025-10-19,08:51:15.000,292,11062851,-795,0,1760863874,15160.58463379999,177.252417720003,50716.94458080001 2025-10-19,08:51:16.000,292,11062953,-795,0,1760863875,15160.61157904,177.24536859000364,50716.86073536 2025-10-19,08:51:17.000,292,11062942,-795,0,1760863876,15160.59137011,177.23127032999764,50716.832786880004 2025-10-19,08:51:18.000,292,11062930,-795,0,1760863877,15160.577897489995,177.23127032999764,50716.72099296 2025-10-19,08:51:19.000,292,11062900,-795,0,1760863878,15160.55095225,177.21717206999892,50716.80483840001 2025-10-19,08:51:20.000,292,11062897,-795,0,1760863879,15160.60484272999,177.16077903000405,50716.783877040005 2025-10-19,08:51:21.000,292,11062947,-795,0,1760863880,15160.618315349995,177.17487729000277,50716.67907024001 2025-10-19,08:51:22.000,292,11062885,-795,0,1760863881,15160.62505165999,177.11143512000126,50716.72099296 2025-10-19,08:51:23.000,292,11062952,-795,0,1760863882,15160.658733209995,177.12553337999998,50716.82579976001 2025-10-19,08:51:24.000,292,11062893,-795,0,1760863883,15160.678942139995,177.21012293999956,50716.7699028 2025-10-19,08:51:25.000,292,11062947,-795,0,1760863884,15160.70588737999,177.1889755500015,50716.80483840001 2025-10-19,08:51:26.000,292,11062878,-795,0,1760863885,15160.67220583,177.1678281600034,50716.7699028 2025-10-19,08:51:27.000,292,11062957,-795,0,1760863886,15160.678942139995,177.1889755500015,50716.74195432 2025-10-19,08:51:28.000,292,11062907,-795,0,1760863887,15160.71262369,177.2030738100002,50716.783877040005 2025-10-19,08:51:29.000,292,11063060,-795,0,1760863888,15160.678942139995,177.1678281600034,50716.74195432 2025-10-19,08:51:30.000,292,11062902,-795,0,1760863889,15160.66546951999,177.24536859000364,50716.734967200005 2025-10-19,08:51:31.000,292,11062982,-795,0,1760863890,15160.68567844999,177.11143512000126,50716.72798008001 2025-10-19,08:51:32.000,292,11062948,-795,0,1760863891,15160.69241476,177.18192642000213,50716.74195432 2025-10-19,08:51:33.000,292,11062914,-795,0,1760863892,15160.638524279995,177.17487729000277,50716.72798008001 2025-10-19,08:51:34.000,292,11062985,-795,0,1760863893,15160.60484272999,177.07618947000446,50716.74195432 2025-10-19,08:51:35.000,292,11062863,-795,0,1760863894,15160.64526058999,177.02684556000168,50716.69304448 2025-10-19,08:51:36.000,292,11062977,-795,0,1760863895,15160.598106419995,176.97750164999889,50716.65112176 2025-10-19,08:51:37.000,292,11062944,-795,0,1760863896,15160.62505165999,176.97750164999889,50716.65810888001 2025-10-19,08:51:38.000,292,11062945,-795,0,1760863897,15160.58463379999,177.01274730000296,50716.77688992001 2025-10-19,08:51:39.000,292,11062991,-795,0,1760863898,15160.58463379999,177.02684556000168,50716.70701872001 2025-10-19,08:51:40.000,292,11062923,-795,0,1760863899,15160.54421593999,177.06209120999847,50716.80483840001 2025-10-19,08:51:41.000,292,11062930,-795,0,1760863900,15160.52400700999,177.08323860000382,50716.734967200005 2025-10-19,08:51:42.000,292,11062890,-795,0,1760863901,15160.55095225,177.06209120999847,50716.75592856001 2025-10-19,08:51:43.000,292,11062935,-795,0,1760863902,15160.48358914999,177.12553337999998,50716.67208312 2025-10-19,08:51:44.000,292,11062927,-795,0,1760863903,15160.42296235999,177.06209120999847,50716.665096000004 2025-10-19,08:51:45.000,292,11062949,-795,0,1760863904,15160.42296235999,177.09028773000318,50716.72798008001 2025-10-19,08:51:46.000,292,11062960,-795,0,1760863905,15160.36233556999,177.09028773000318,50716.686057360006 2025-10-19,08:51:47.000,292,11062959,-795,0,1760863906,15160.369071879999,177.09733686000254,50716.81182552 2025-10-19,08:51:48.000,292,11062944,-795,0,1760863907,15160.348862949999,177.02684556000168,50716.783877040005 2025-10-19,08:51:49.000,292,11062946,-795,0,1760863908,15160.315181399994,177.01274730000296,50716.79785128 2025-10-19,08:51:50.000,292,11062788,-795,0,1760863909,15160.261290919989,177.06209120999847,50716.783877040005 2025-10-19,08:51:51.000,292,11062880,-795,0,1760863910,15160.274763539994,177.0056981700036,50716.75592856001 2025-10-19,08:51:52.000,292,11062840,-795,0,1760863911,15160.268027229999,177.02684556000168,50716.76291568 2025-10-19,08:51:53.000,292,11063061,-795,0,1760863912,15160.241081989989,177.1043859900019,50716.67907024001 2025-10-19,08:51:54.000,292,11062986,-795,0,1760863913,15160.207400439998,177.13258250999934,50716.686057360006 2025-10-19,08:51:55.000,292,11062842,-795,0,1760863914,15160.241081989989,177.21012293999956,50716.74195432 2025-10-19,08:51:56.000,292,11062901,-795,0,1760863915,15160.193927819993,177.21717206999892,50716.69304448 2025-10-19,08:51:57.000,292,11062869,-795,0,1760863916,15160.214136749993,177.252417720003,50716.74195432 2025-10-19,08:51:58.000,292,11062977,-795,0,1760863917,15160.234345679994,177.32290902000386,50716.72798008001 2025-10-19,08:51:59.000,292,11062991,-795,0,1760863918,15160.214136749993,177.35815467000066,50716.72099296 2025-10-19,08:52:00.000,292,11062956,-795,0,1760863919,15160.153509959993,177.35815467000066,50716.734967200005 2025-10-19,08:52:01.000,292,11062840,-795,0,1760863920,15160.106355789998,177.3158598900045,50716.65810888001 2025-10-19,08:52:02.000,292,11062927,-795,0,1760863921,15160.146773649998,177.32995815000322,50716.714005840004 2025-10-19,08:52:03.000,292,11062957,-795,0,1760863922,15160.086146859998,177.30881075999787,50716.65810888001 2025-10-19,08:52:04.000,292,11062909,-795,0,1760863923,15160.086146859998,177.2876633699998,50716.74195432 2025-10-19,08:52:05.000,292,11062912,-795,0,1760863924,15160.092883169993,177.3017616299985,50716.714005840004 2025-10-19,08:52:06.000,292,11062918,-795,0,1760863925,15160.065937929998,177.23127032999764,50716.67907024001 2025-10-19,08:52:07.000,292,11062946,-795,0,1760863926,15160.072674239993,177.3158598900045,50716.76291568 2025-10-19,08:52:08.000,292,11062875,-795,0,1760863927,15160.038992690002,177.33700728000258,50716.72099296 2025-10-19,08:52:09.000,292,11062906,-795,0,1760863928,15160.059201619988,177.39340032000473,50716.734967200005 2025-10-19,08:52:10.000,292,11062933,-795,0,1760863929,15160.126564719998,177.42864597000153,50716.7699028 2025-10-19,08:52:11.000,292,11063047,-795,0,1760863930,15159.985102209997,177.42864597000153,50716.75592856001 2025-10-19,08:52:12.000,292,11062954,-795,0,1760863931,15159.985102209997,177.48503901000367,50716.79086416 2025-10-19,08:52:13.000,292,11062974,-795,0,1760863932,15159.978365900002,177.45684248999896,50716.7699028 2025-10-19,08:52:14.000,292,11062928,-795,0,1760863933,15159.884057559997,177.54143204999855,50716.714005840004 2025-10-19,08:52:15.000,292,11062888,-795,0,1760863934,15159.830167079992,177.42864597000153,50716.58125056 2025-10-19,08:52:16.000,292,11062938,-795,0,1760863935,15159.890793869992,177.46389161999832,50716.75592856001 2025-10-19,08:52:17.000,292,11062937,-795,0,1760863936,15159.884057559997,177.46389161999832,50716.69304448 2025-10-19,08:52:18.000,292,11062835,-795,0,1760863937,15159.836903390002,177.5132355300011,50716.7000316 2025-10-19,08:52:19.000,292,11062938,-795,0,1760863938,15159.830167079992,177.48503901000367,50716.58125056 2025-10-19,08:52:20.000,292,11062851,-795,0,1760863939,15159.877321250002,177.5625794400039,50716.734967200005 2025-10-19,08:52:21.000,292,11063040,-795,0,1760863940,15159.843639699997,177.55553031000454,50716.734967200005 2025-10-19,08:52:22.000,292,11062886,-795,0,1760863941,15159.850376009992,177.61192334999942,50716.77688992001 2025-10-19,08:52:23.000,292,11062921,-795,0,1760863942,15159.796485530002,177.67536552000092,50716.77688992001 2025-10-19,08:52:24.000,292,11062853,-795,0,1760863943,15159.843639699997,177.71061116999772,50716.75592856001 2025-10-19,08:52:25.000,292,11062931,-795,0,1760863944,15159.884057559997,177.77405333999923,50716.686057360006 2025-10-19,08:52:26.000,292,11062930,-795,0,1760863945,15159.850376009992,177.76700420999987,50716.81881264 2025-10-19,08:52:27.000,292,11062990,-795,0,1760863946,15159.863848629997,177.8092989900033,50716.76291568 2025-10-19,08:52:28.000,292,11062906,-795,0,1760863947,15159.843639699997,177.81634812000266,50716.783877040005 2025-10-19,08:52:29.000,292,11062838,-755,0,1760863948,15159.809958149992,177.82339725000202,50716.839774 2025-10-19,08:52:30.000,292,11063002,-795,0,1760863949,15159.830167079992,177.76700420999987,50716.74195432 2025-10-19,08:52:31.000,292,11063005,-795,0,1760863950,15159.803221839997,177.79520073000458,50716.686057360006 2025-10-19,08:52:32.000,292,11062917,-795,0,1760863951,15159.843639699997,177.7247094300037,50716.81182552 2025-10-19,08:52:33.000,292,11062937,-795,0,1760863952,15159.843639699997,177.79520073000458,50716.79785128 2025-10-19,08:52:34.000,292,11062888,-795,0,1760863953,15159.850376009992,177.7811024699986,50716.75592856001 2025-10-19,08:52:35.000,292,11062913,-795,0,1760863954,15159.877321250002,177.80224986000394,50716.75592856001 2025-10-19,08:52:36.000,292,11062877,-795,0,1760863955,15159.958156970002,177.75290595000115,50716.79086416 2025-10-19,08:52:37.000,292,11062983,-795,0,1760863956,15159.904266489997,177.81634812000266,50716.79785128 2025-10-19,08:52:38.000,292,11062980,-795,0,1760863957,15160.032256379993,177.86569202999817,50716.72798008001 2025-10-19,08:52:39.000,292,11062848,-795,0,1760863958,15160.012047449993,177.8445446400001,50716.714005840004 2025-10-19,08:52:40.000,292,11062960,-795,0,1760863959,15160.038992690002,177.8445446400001,50716.69304448 2025-10-19,08:52:41.000,292,11062865,-795,0,1760863960,15160.099619479988,177.87979029000417,50716.70701872001 2025-10-19,08:52:42.000,292,11062852,-795,0,1760863961,15160.092883169993,177.95028158999776,50716.734967200005 2025-10-19,08:52:43.000,292,11062929,-795,0,1760863962,15160.099619479988,177.91503594000096,50716.72099296 2025-10-19,08:52:44.000,292,11063005,-795,0,1760863963,15160.160246269988,177.86569202999817,50716.7699028 2025-10-19,08:52:45.000,292,11062933,-795,0,1760863964,15160.126564719998,177.87979029000417,50716.81182552 2025-10-19,08:52:46.000,292,11062879,-795,0,1760863965,15160.153509959993,177.90093768000224,50716.7699028 2025-10-19,08:52:47.000,292,11062948,-795,0,1760863966,15160.234345679994,177.78815159999795,50716.81182552 2025-10-19,08:52:48.000,292,11062948,-795,0,1760863967,15160.207400439998,177.83749551000074,50716.783877040005 2025-10-19,08:52:49.000,292,11063022,-795,0,1760863968,15160.254554609994,177.7811024699986,50716.84676112001 2025-10-19,08:52:50.000,292,11062998,-795,0,1760863969,15160.294972469994,177.79520073000458,50716.79086416 2025-10-19,08:52:51.000,292,11062948,-795,0,1760863970,15160.268027229999,177.79520073000458,50716.70701872001 2025-10-19,08:52:52.000,292,11062999,-795,0,1760863971,15160.34212663999,177.79520073000458,50716.881696720004 2025-10-19,08:52:53.000,292,11062953,-795,0,1760863972,15160.348862949999,177.8586428999988,50716.81881264 2025-10-19,08:52:54.000,292,11062922,-795,0,1760863973,15160.375808189994,177.81634812000266,50716.86073536 2025-10-19,08:52:55.000,292,11063014,-795,0,1760863974,15160.321917709989,177.8445446400001,50716.79785128 2025-10-19,08:52:56.000,292,11063050,-795,0,1760863975,15160.38254449999,177.8092989900033,50716.74894144 2025-10-19,08:52:57.000,292,11062983,-795,0,1760863976,15160.321917709989,177.83749551000074,50716.74195432 2025-10-19,08:52:58.000,292,11062975,-795,0,1760863977,15160.348862949999,177.80224986000394,50716.77688992001 2025-10-19,08:52:59.000,292,11062897,-795,0,1760863978,15160.36233556999,177.78815159999795,50716.79086416 2025-10-19,08:53:00.000,292,11062922,-795,0,1760863979,15160.348862949999,177.70356203999836,50716.67907024001 2025-10-19,08:53:01.000,292,11062921,-795,0,1760863980,15160.348862949999,177.68946377999964,50716.69304448 2025-10-19,08:53:02.000,292,11062935,-795,0,1760863981,15160.40275342999,177.66831639000156,50716.79785128 2025-10-19,08:53:03.000,292,11062923,-795,0,1760863982,15160.40275342999,177.63307074000477,50716.902658080005 2025-10-19,08:53:04.000,292,11062991,-795,0,1760863983,15160.436434979994,177.59077596000134,50716.839774 2025-10-19,08:53:05.000,292,11062987,-795,0,1760863984,15160.497061769995,177.56962857000326,50716.74195432 2025-10-19,08:53:06.000,292,11062874,-795,0,1760863985,15160.456643909994,177.5132355300011,50716.74894144 2025-10-19,08:53:07.000,292,11062881,-795,0,1760863986,15160.40275342999,177.57667770000262,50716.72798008001 2025-10-19,08:53:08.000,292,11063006,-795,0,1760863987,15160.47011653,177.5625794400039,50716.79785128 2025-10-19,08:53:09.000,292,11062953,-795,0,1760863988,15160.48358914999,177.47798988000432,50716.853748240006 2025-10-19,08:53:10.000,292,11062872,-795,0,1760863989,15160.436434979994,177.52028466000047,50716.783877040005 2025-10-19,08:53:11.000,292,11062923,-795,0,1760863990,15160.42296235999,177.46389161999832,50716.7000316 2025-10-19,08:53:12.000,292,11062944,-795,0,1760863991,15160.436434979994,177.4497933599996,50716.75592856001 2025-10-19,08:53:13.000,292,11062974,-795,0,1760863992,15160.416226049994,177.42864597000153,50716.74894144 2025-10-19,08:53:14.000,292,11062978,-795,0,1760863993,15160.40275342999,177.4497933599996,50716.832786880004 2025-10-19,08:53:15.000,292,11062935,-795,0,1760863994,15160.44317128999,177.3863511899981,50716.76291568 2025-10-19,08:53:16.000,292,11062901,-795,0,1760863995,15160.40275342999,177.3511055400013,50716.839774 2025-10-19,08:53:17.000,292,11063045,-795,0,1760863996,15160.42969867,177.37225292999938,50716.75592856001 2025-10-19,08:53:18.000,292,11062966,-795,0,1760863997,15160.348862949999,177.36520380000002,50716.79785128 2025-10-19,08:53:19.000,292,11062935,-795,0,1760863998,15160.36233556999,177.3511055400013,50716.74894144 2025-10-19,08:53:20.000,292,11062989,-795,0,1760863999,15160.335390329994,177.2665159800017,50716.80483840001 2025-10-19,08:53:21.000,292,11063093,-795,0,1760864000,15160.315181399994,177.27356511000107,50716.65112176 2025-10-19,08:53:22.000,292,11062950,-795,0,1760864001,15160.389280809999,177.21717206999892,50716.665096000004 2025-10-19,08:53:23.000,292,11062874,-795,0,1760864002,15160.315181399994,177.28061424000043,50716.67907024001 2025-10-19,08:53:24.000,292,11062944,-795,0,1760864003,15160.328654019999,177.21012293999956,50716.72798008001 2025-10-19,08:53:25.000,292,11062977,-795,0,1760864004,15160.328654019999,177.1889755500015,50716.72099296 2025-10-19,08:53:26.000,292,11062911,-795,0,1760864005,15160.301708779989,177.16077903000405,50716.70701872001 2025-10-19,08:53:27.000,292,11063038,-795,0,1760864006,15160.335390329994,177.1537299000047,50716.72798008001 2025-10-19,08:53:28.000,292,11062980,-795,0,1760864007,15160.335390329994,177.18192642000213,50716.783877040005 2025-10-19,08:53:29.000,292,11063042,-795,0,1760864008,15160.294972469994,177.19602468000085,50716.67208312 2025-10-19,08:53:30.000,292,11062891,-795,0,1760864009,15160.294972469994,177.2030738100002,50716.65810888001 2025-10-19,08:53:31.000,292,11062945,-795,0,1760864010,15160.274763539994,177.21717206999892,50716.67208312 2025-10-19,08:53:32.000,292,11062918,-795,0,1760864011,15160.301708779989,177.21012293999956,50716.714005840004 2025-10-19,08:53:33.000,292,11062969,-795,0,1760864012,15160.315181399994,177.11848425000062,50716.72798008001 2025-10-19,08:53:34.000,292,11062940,-795,0,1760864013,15160.234345679994,177.252417720003,50716.70701872001 2025-10-19,08:53:35.000,292,11062972,-795,0,1760864014,15160.173718889993,177.21012293999956,50716.665096000004 2025-10-19,08:53:36.000,292,11062943,-795,0,1760864015,15160.254554609994,177.23127032999764,50716.64413464 2025-10-19,08:53:37.000,292,11062968,-795,0,1760864016,15160.241081989989,177.22422119999828,50716.74894144 2025-10-19,08:53:38.000,292,11062942,-795,0,1760864017,15160.234345679994,177.22422119999828,50716.74195432 2025-10-19,08:53:39.000,292,11062953,-795,0,1760864018,15160.268027229999,177.16077903000405,50716.5952248 2025-10-19,08:53:40.000,292,11062961,-795,0,1760864019,15160.220873059989,177.1396316399987,50716.65112176 2025-10-19,08:53:41.000,292,11062963,-795,0,1760864020,15160.220873059989,177.11848425000062,50716.6301604 2025-10-19,08:53:42.000,292,11062926,-795,0,1760864021,15160.294972469994,177.0550420799991,50716.75592856001 2025-10-19,08:53:43.000,292,11063029,-795,0,1760864022,15160.268027229999,177.06914033999783,50716.734967200005 2025-10-19,08:53:44.000,292,11062927,-795,0,1760864023,15160.281499849989,176.96340339000017,50716.80483840001 2025-10-19,08:53:45.000,292,11062909,-795,0,1760864024,15160.274763539994,176.96340339000017,50716.82579976001 2025-10-19,08:53:46.000,292,11062833,-795,0,1760864025,15160.315181399994,176.99864904000424,50716.783877040005 2025-10-19,08:53:47.000,292,11062864,-795,0,1760864026,15160.308445089999,177.0409438200004,50716.82579976001 2025-10-19,08:53:48.000,292,11062859,-795,0,1760864027,15160.220873059989,177.0056981700036,50716.832786880004 2025-10-19,08:53:49.000,292,11062931,-795,0,1760864028,15160.247818299998,177.04799294999975,50716.84676112001 2025-10-19,08:53:50.000,292,11062960,-795,0,1760864029,15160.220873059989,177.03389469000103,50716.74894144 2025-10-19,08:53:51.000,292,11062854,-795,0,1760864030,15160.160246269988,177.07618947000446,50716.74894144 2025-10-19,08:53:52.000,292,11063006,-795,0,1760864031,15160.166982579998,177.04799294999975,50716.80483840001 2025-10-19,08:53:53.000,292,11063018,-795,0,1760864032,15160.200664129989,176.98455077999824,50716.76291568 2025-10-19,08:53:54.000,292,11062997,-795,0,1760864033,15160.193927819993,176.99159991000488,50716.7699028 2025-10-19,08:53:55.000,292,11062963,-795,0,1760864034,15160.200664129989,176.97045251999953,50716.832786880004 2025-10-19,08:53:56.000,292,11062938,-795,0,1760864035,15160.140037339988,176.9563542600008,50716.84676112001 2025-10-19,08:53:57.000,292,11062986,-795,0,1760864036,15160.180455199989,176.921108610004,50716.84676112001 2025-10-19,08:53:58.000,292,11062988,-795,0,1760864037,15160.146773649998,176.96340339000017,50716.81182552 2025-10-19,08:53:59.000,292,11063010,-795,0,1760864038,15160.180455199989,176.93520687000273,50716.686057360006 2025-10-19,08:54:00.000,292,11062909,-795,0,1760864039,15160.133301029993,176.8929120899993,50716.84676112001 2025-10-19,08:54:01.000,292,11062871,-675,0,1760864040,15160.160246269988,176.8929120899993,50716.74894144 2025-10-19,08:54:02.000,292,11062954,-795,0,1760864041,15160.146773649998,176.93520687000273,50716.832786880004 2025-10-19,08:54:03.000,292,11062887,-795,0,1760864042,15160.140037339988,176.87176470000122,50716.74894144 2025-10-19,08:54:04.000,292,11062886,-795,0,1760864043,15160.166982579998,176.8294699199978,50716.86772248 2025-10-19,08:54:05.000,292,11062994,-795,0,1760864044,15160.140037339988,176.88586295999994,50716.832786880004 2025-10-19,08:54:06.000,292,11062949,-795,0,1760864045,15160.119828409988,176.87176470000122,50716.86772248 2025-10-19,08:54:07.000,292,11063024,-795,0,1760864046,15160.140037339988,176.81537165999907,50716.783877040005 2025-10-19,08:54:08.000,292,11063080,-795,0,1760864047,15160.038992690002,176.794224270001,50716.89567096001 2025-10-19,08:54:09.000,292,11062967,-795,0,1760864048,15160.092883169993,176.75192949000484,50716.75592856001 2025-10-19,08:54:10.000,292,11062946,-795,0,1760864049,15160.059201619988,176.7589786200042,50716.832786880004 2025-10-19,08:54:11.000,292,11062924,-795,0,1760864050,15159.998574830002,176.71668384000077,50716.7699028 2025-10-19,08:54:12.000,292,11063051,-795,0,1760864051,15160.005311139998,176.83651905000443,50716.87470960001 2025-10-19,08:54:13.000,292,11062929,-795,0,1760864052,15160.012047449993,176.8083225299997,50716.84676112001 2025-10-19,08:54:14.000,292,11063035,-795,0,1760864053,15159.971629589993,176.8576664400025,50716.81881264 2025-10-19,08:54:15.000,292,11062945,-795,0,1760864054,15159.958156970002,176.80127340000035,50716.86772248 2025-10-19,08:54:16.000,292,11062908,-795,0,1760864055,15159.944684349997,176.794224270001,50716.87470960001 2025-10-19,08:54:17.000,292,11062942,-795,0,1760864056,15159.877321250002,176.75192949000484,50716.881696720004 2025-10-19,08:54:18.000,292,11062977,-795,0,1760864057,15159.843639699997,176.78717514000164,50716.91663232 2025-10-19,08:54:19.000,292,11062950,-795,0,1760864058,15159.911002799992,176.7589786200042,50716.902658080005 2025-10-19,08:54:20.000,292,11062952,-795,0,1760864059,15159.877321250002,176.7589786200042,50716.86772248 2025-10-19,08:54:21.000,292,11062930,-795,0,1760864060,15159.944684349997,176.75192949000484,50716.839774 2025-10-19,08:54:22.000,292,11062947,-795,0,1760864061,15159.944684349997,176.71668384000077,50716.839774 2025-10-19,08:54:23.000,292,11062943,-795,0,1760864062,15159.911002799992,176.7307820999995,50716.80483840001 2025-10-19,08:54:24.000,292,11062891,-795,0,1760864063,15159.931211729992,176.7096347100014,50716.881696720004 2025-10-19,08:54:25.000,292,11062988,-795,0,1760864064,15159.951420659992,176.6461925399999,50716.853748240006 2025-10-19,08:54:26.000,292,11062950,-795,0,1760864065,15159.937948040002,176.71668384000077,50716.881696720004 2025-10-19,08:54:27.000,292,11063022,-795,0,1760864066,15159.924475419997,176.6461925399999,50716.91663232 2025-10-19,08:54:28.000,292,11062930,-795,0,1760864067,15159.951420659992,176.66029079999862,50716.881696720004 2025-10-19,08:54:29.000,292,11062894,-795,0,1760864068,15159.937948040002,176.61799602000247,50716.84676112001 2025-10-19,08:54:30.000,292,11063013,-795,0,1760864069,15159.823430769997,176.7096347100014,50716.88868384 2025-10-19,08:54:31.000,292,11062965,-795,0,1760864070,15159.783012909997,176.73783122999885,50716.84676112001 2025-10-19,08:54:32.000,292,11062985,-795,0,1760864071,15159.783012909997,176.7448803599982,50716.94458080001 2025-10-19,08:54:33.000,292,11062957,-795,0,1760864072,15159.702177189996,176.87176470000122,50716.839774 2025-10-19,08:54:34.000,292,11063048,-795,0,1760864073,15159.762803979997,176.83651905000443,50716.89567096001 2025-10-19,08:54:35.000,292,11062889,-795,0,1760864074,15159.722386119996,176.87881383000058,50716.93060656 2025-10-19,08:54:36.000,292,11063082,-795,0,1760864075,15159.749331359992,176.86471557000186,50716.9096452 2025-10-19,08:54:37.000,292,11063018,-795,0,1760864076,15159.708913499991,176.8929120899993,50716.93759368 2025-10-19,08:54:38.000,292,11063008,-795,0,1760864077,15159.63481409,176.93520687000273,50716.93759368 2025-10-19,08:54:39.000,292,11062962,-795,0,1760864078,15159.628077779991,176.9563542600008,50716.93060656 2025-10-19,08:54:40.000,292,11063004,-795,0,1760864079,15159.695440880001,177.01274730000296,50716.94458080001 2025-10-19,08:54:41.000,292,11063004,-795,0,1760864080,15159.655023020001,176.99864904000424,50716.9795164 2025-10-19,08:54:42.000,292,11062966,-795,0,1760864081,15159.61460516,177.06209120999847,50716.99349064001 2025-10-19,08:54:43.000,292,11062909,-795,0,1760864082,15159.628077779991,177.03389469000103,50716.84676112001 2025-10-19,08:54:44.000,292,11063002,-795,0,1760864083,15159.601132539996,176.97045251999953,50716.92361944001 2025-10-19,08:54:45.000,292,11062981,-795,0,1760864084,15159.61460516,177.08323860000382,50716.91663232 2025-10-19,08:54:46.000,292,11063037,-715,0,1760864085,15159.648286709991,177.02684556000168,50716.9795164 2025-10-19,08:54:47.000,292,11062993,-795,0,1760864086,15159.621341469996,177.0409438200004,50716.832786880004 2025-10-19,08:54:48.000,292,11062926,-795,0,1760864087,15159.628077779991,177.07618947000446,50716.84676112001 2025-10-19,08:54:49.000,292,11062920,-795,0,1760864088,15159.648286709991,177.1678281600034,50716.96554216 2025-10-19,08:54:50.000,292,11062972,-795,0,1760864089,15159.661759329996,177.21717206999892,50716.93759368 2025-10-19,08:54:51.000,292,11062969,-795,0,1760864090,15159.708913499991,177.3158598900045,50716.89567096001 2025-10-19,08:54:52.000,292,11062943,-795,0,1760864091,15159.63481409,177.30881075999787,50716.94458080001 2025-10-19,08:54:53.000,292,11062947,-795,0,1760864092,15159.61460516,177.3158598900045,50716.881696720004 2025-10-19,08:54:54.000,292,11063008,-795,0,1760864093,15159.59439623,177.39340032000473,50716.902658080005 2025-10-19,08:54:55.000,292,11062989,-795,0,1760864094,15159.61460516,177.4004494500041,50716.91663232 2025-10-19,08:54:56.000,292,11062910,-795,0,1760864095,15159.61460516,177.3863511899981,50716.91663232 2025-10-19,08:54:57.000,292,11062914,-795,0,1760864096,15159.607868849991,177.42159684000217,50716.93060656 2025-10-19,08:54:58.000,292,11062894,-795,0,1760864097,15159.580923609996,177.45684248999896,50717.07733608 2025-10-19,08:54:59.000,292,11062977,-795,0,1760864098,15159.61460516,177.42159684000217,50716.93759368 2025-10-19,08:55:00.000,292,11063029,-795,0,1760864099,15159.59439623,177.45684248999896,50717.04240048001 2025-10-19,08:55:01.000,292,11062997,-795,0,1760864100,15159.520296819996,177.55553031000454,50717.00746488 2025-10-19,08:55:02.000,292,11062907,-795,0,1760864101,15159.51356051,177.62602160999813,50717.021439120006 2025-10-19,08:55:03.000,292,11062978,-795,0,1760864102,15159.5741873,177.68946377999964,50716.99349064001 2025-10-19,08:55:04.000,292,11062925,-795,0,1760864103,15159.587659919991,177.73175856000307,50716.881696720004 2025-10-19,08:55:05.000,292,11062998,-795,0,1760864104,15159.59439623,177.7458568200018,50716.98650352 2025-10-19,08:55:06.000,292,11062900,-795,0,1760864105,15159.53376944,177.76700420999987,50717.02842624 2025-10-19,08:55:07.000,292,11062993,-795,0,1760864106,15159.500087889995,177.85159376999945,50717.01445200001 2025-10-19,08:55:08.000,292,11062967,-795,0,1760864107,15159.500087889995,177.8586428999988,50716.98650352 2025-10-19,08:55:09.000,292,11062993,-795,0,1760864108,15159.540505749996,177.8586428999988,50717.000477760004 2025-10-19,08:55:10.000,292,11062963,-795,0,1760864109,15159.50682419999,177.92913419999968,50716.99349064001 2025-10-19,08:55:11.000,292,11062995,-795,0,1760864110,15159.520296819996,177.93618332999904,50716.94458080001 2025-10-19,08:55:12.000,292,11063014,-795,0,1760864111,15159.479878959995,177.96437985000375,50716.98650352 2025-10-19,08:55:13.000,292,11062971,-795,0,1760864112,15159.48661526999,177.95028158999776,50716.99349064001 2025-10-19,08:55:14.000,292,11062882,-795,0,1760864113,15159.51356051,177.89388855000288,50716.89567096001 2025-10-19,08:55:15.000,292,11062961,-795,0,1760864114,15159.560714679996,177.9432324599984,50716.97252928001 2025-10-19,08:55:16.000,292,11062962,-795,0,1760864115,15159.54724205999,177.9079868100016,50716.89567096001 2025-10-19,08:55:17.000,292,11062955,-795,0,1760864116,15159.587659919991,177.89388855000288,50716.951567920005 2025-10-19,08:55:18.000,292,11062939,-795,0,1760864117,15159.5741873,178.04192028000398,50716.93759368 2025-10-19,08:55:19.000,292,11062881,-795,0,1760864118,15159.56745098999,178.07011680000141,50716.96554216 2025-10-19,08:55:20.000,292,11062880,-795,0,1760864119,15159.628077779991,178.0066746299999,50717.05637472 2025-10-19,08:55:21.000,292,11062984,-795,0,1760864120,15159.59439623,178.03487115000462,50717.01445200001 2025-10-19,08:55:22.000,292,11063014,-795,0,1760864121,15159.560714679996,178.0912641899995,50717.03541336 2025-10-19,08:55:23.000,292,11062943,-795,0,1760864122,15159.601132539996,178.07716593000077,50717.01445200001 2025-10-19,08:55:24.000,292,11062907,-795,0,1760864123,15159.55397837,178.08421506000013,50716.98650352 2025-10-19,08:55:25.000,292,11062901,-795,0,1760864124,15159.53376944,178.1194607100042,50717.000477760004 2025-10-19,08:55:26.000,292,11062952,-795,0,1760864125,15159.55397837,178.11241158000485,50716.93759368 2025-10-19,08:55:27.000,292,11063023,-795,0,1760864126,15159.540505749996,178.12650984000356,50716.95855504 2025-10-19,08:55:28.000,292,11062958,-795,0,1760864127,15159.56745098999,178.0912641899995,50716.97252928001 2025-10-19,08:55:29.000,292,11062929,-795,0,1760864128,15159.540505749996,178.1194607100042,50716.92361944001 2025-10-19,08:55:30.000,292,11062940,-795,0,1760864129,15159.500087889995,178.1194607100042,50717.02842624 2025-10-19,08:55:31.000,292,11062908,-795,0,1760864130,15159.479878959995,178.18290287999844,50716.9795164 2025-10-19,08:55:32.000,292,11062941,-795,0,1760864131,15159.55397837,178.14765723000164,50716.9795164 2025-10-19,08:55:33.000,292,11062991,-795,0,1760864132,15159.52703312999,178.2181485300025,50717.000477760004 2025-10-19,08:55:34.000,292,11063004,-795,0,1760864133,15159.560714679996,178.22519766000187,50717.00746488 2025-10-19,08:55:35.000,292,11062987,-795,0,1760864134,15159.5741873,178.28863983000338,50716.95855504 2025-10-19,08:55:36.000,292,11062933,-795,0,1760864135,15159.51356051,178.2533941799993,50716.89567096001 2025-10-19,08:55:37.000,292,11062938,-795,0,1760864136,15159.50682419999,178.28863983000338,50716.96554216 2025-10-19,08:55:38.000,292,11062980,-795,0,1760864137,15159.51356051,178.3379837399989,50716.98650352 2025-10-19,08:55:39.000,292,11062964,-795,0,1760864138,15159.500087889995,178.34503286999825,50716.97252928001 2025-10-19,08:55:40.000,292,11062980,-795,0,1760864139,15159.51356051,178.32388548000017,50716.97252928001 2025-10-19,08:55:41.000,292,11063051,-795,0,1760864140,15159.459670029995,178.44372069000383,50716.94458080001 2025-10-19,08:55:42.000,292,11063003,-795,0,1760864141,15159.53376944,178.50716285999806,50717.02842624 2025-10-19,08:55:43.000,292,11062931,-795,0,1760864142,15159.51356051,178.5001137299987,50716.96554216 2025-10-19,08:55:44.000,292,11063048,-795,0,1760864143,15159.53376944,178.47896634000062,50717.04240048001 2025-10-19,08:55:45.000,292,11063082,-795,0,1760864144,15159.51356051,178.52831025000341,50717.021439120006 2025-10-19,08:55:46.000,292,11062851,-795,0,1760864145,15159.5741873,178.61994894000236,50717.02842624 2025-10-19,08:55:47.000,292,11062999,-795,0,1760864146,15159.52703312999,178.57765415999893,50716.951567920005 2025-10-19,08:55:48.000,292,11062908,-795,0,1760864147,15159.560714679996,178.60585068000364,50716.91663232 2025-10-19,08:55:49.000,292,11062959,-795,0,1760864148,15159.560714679996,178.63404720000108,50716.93759368 2025-10-19,08:55:50.000,292,11062995,-795,0,1760864149,15159.587659919991,178.59880155000428,50716.96554216 2025-10-19,08:55:51.000,292,11062992,-795,0,1760864150,15159.681968259996,178.6481454599998,50716.88868384 2025-10-19,08:55:52.000,292,11062973,-795,0,1760864151,15159.641550399996,178.66224371999851,50716.98650352 2025-10-19,08:55:53.000,292,11062998,-795,0,1760864152,15159.655023020001,178.68339111000387,50716.92361944001 2025-10-19,08:55:54.000,292,11062897,-795,0,1760864153,15159.63481409,178.66224371999851,50716.96554216 2025-10-19,08:55:55.000,292,11062890,-795,0,1760864154,15159.661759329996,178.75388241000473,50716.88868384 2025-10-19,08:55:56.000,292,11062973,-795,0,1760864155,15159.708913499991,178.7468332799981,50716.87470960001 2025-10-19,08:55:57.000,292,11062961,-795,0,1760864156,15159.749331359992,178.80322632000025,50716.91663232 2025-10-19,08:55:58.000,292,11062942,-795,0,1760864157,15159.695440880001,178.8102754499996,50716.853748240006 2025-10-19,08:55:59.000,292,11062970,-795,0,1760864158,15159.702177189996,178.83847197000432,50716.94458080001 2025-10-19,08:56:00.000,292,11062976,-795,0,1760864159,15159.708913499991,178.78912806000153,50716.881696720004 2025-10-19,08:56:01.000,292,11063001,-795,0,1760864160,15159.681968259996,178.7468332799981,50716.81182552 2025-10-19,08:56:02.000,292,11062974,-795,0,1760864161,15159.708913499991,178.82437370999833,50716.95855504 2025-10-19,08:56:03.000,292,11062971,-795,0,1760864162,15159.681968259996,178.84552110000368,50716.92361944001 2025-10-19,08:56:04.000,292,11063024,-795,0,1760864163,15159.668495639991,178.81732457999897,50716.96554216 2025-10-19,08:56:05.000,292,11062907,-795,0,1760864164,15159.641550399996,178.7750298000028,50716.93060656 2025-10-19,08:56:06.000,292,11063017,-795,0,1760864165,15159.715649810001,178.7750298000028,50716.93759368 2025-10-19,08:56:07.000,292,11063008,-795,0,1760864166,15159.715649810001,178.80322632000025,50716.94458080001 2025-10-19,08:56:08.000,292,11062979,-795,0,1760864167,15159.735858740001,178.8948650099992,50716.93060656 2025-10-19,08:56:09.000,292,11062941,-795,0,1760864168,15159.675231950001,178.86666849000176,50716.853748240006 2025-10-19,08:56:10.000,292,11063000,-795,0,1760864169,15159.681968259996,178.97240543999942,50716.84676112001 2025-10-19,08:56:11.000,292,11062965,-795,0,1760864170,15159.681968259996,178.97945456999878,50716.86772248 2025-10-19,08:56:12.000,292,11062969,-795,0,1760864171,15159.688704569991,178.97945456999878,50716.93759368 2025-10-19,08:56:13.000,292,11063033,-795,0,1760864172,15159.702177189996,179.0217493500022,50716.97252928001 2025-10-19,08:56:14.000,292,11062974,-795,0,1760864173,15159.668495639991,179.01470022000285,50716.93759368 2025-10-19,08:56:15.000,292,11062979,-795,0,1760864174,15159.655023020001,179.06404412999836,50716.97252928001 2025-10-19,08:56:16.000,292,11062956,-795,0,1760864175,15159.641550399996,178.97945456999878,50716.951567920005 2025-10-19,08:56:17.000,292,11063015,-795,0,1760864176,15159.675231950001,179.11338804000115,50716.80483840001 2025-10-19,08:56:18.000,292,11062974,-795,0,1760864177,15159.702177189996,179.11338804000115,50716.93060656 2025-10-19,08:56:19.000,292,11062896,-795,0,1760864178,15159.63481409,179.16273195000394,50716.95855504 2025-10-19,08:56:20.000,292,11062964,-795,0,1760864179,15159.621341469996,179.11338804000115,50716.95855504 2025-10-19,08:56:21.000,292,11062956,-795,0,1760864180,15159.601132539996,179.17683021000266,50716.97252928001 2025-10-19,08:56:22.000,292,11063058,-795,0,1760864181,15159.681968259996,179.1063389100018,50717.000477760004 2025-10-19,08:56:23.000,292,11062908,-795,0,1760864182,15159.668495639991,179.19797760000074,50717.00746488 2025-10-19,08:56:24.000,292,11062971,-795,0,1760864183,15159.715649810001,179.18387934000202,50716.97252928001 2025-10-19,08:56:25.000,292,11062848,-795,0,1760864184,15159.722386119996,179.24732151000353,50716.92361944001 2025-10-19,08:56:26.000,292,11062917,-795,0,1760864185,15159.661759329996,179.14863368999795,50716.94458080001 2025-10-19,08:56:27.000,292,11063007,-795,0,1760864186,15159.688704569991,179.21912498999882,50716.95855504 2025-10-19,08:56:28.000,292,11062861,-795,0,1760864187,15159.681968259996,179.19092847000138,50717.021439120006 2025-10-19,08:56:29.000,292,11063023,-795,0,1760864188,15159.702177189996,179.2684689000016,50717.02842624 2025-10-19,08:56:30.000,292,11062875,-795,0,1760864189,15159.722386119996,179.26141977000225,50717.021439120006 2025-10-19,08:56:31.000,292,11063055,-795,0,1760864190,15159.675231950001,179.3178128100044,50716.95855504 2025-10-19,08:56:32.000,292,11062966,-795,0,1760864191,15159.722386119996,179.388304109998,50716.91663232 2025-10-19,08:56:33.000,292,11063044,-795,0,1760864192,15159.668495639991,179.40240237000398,50717.049387600004 2025-10-19,08:56:34.000,292,11062951,-795,0,1760864193,15159.648286709991,179.33896020000248,50717.09829744 2025-10-19,08:56:35.000,292,11063019,-795,0,1760864194,15159.628077779991,179.36010759000055,50717.10528456 2025-10-19,08:56:36.000,292,11063009,-795,0,1760864195,15159.607868849991,179.37420584999927,50717.09829744 2025-10-19,08:56:37.000,292,11062933,-795,0,1760864196,15159.628077779991,179.44469715000014,50717.11227168001 2025-10-19,08:56:38.000,292,11062989,-795,0,1760864197,15159.628077779991,179.4517462799995,50717.1541944 2025-10-19,08:56:39.000,292,11062916,-795,0,1760864198,15159.681968259996,179.4799428000042,50717.119258800005 2025-10-19,08:56:40.000,292,11062962,-795,0,1760864199,15159.729122429992,179.49404106000293,50717.09131032001 2025-10-19,08:56:41.000,292,11062894,-795,0,1760864200,15159.63481409,179.52928670999972,50717.06336184001 2025-10-19,08:56:42.000,292,11062867,-795,0,1760864201,15159.702177189996,179.5645323600038,50717.10528456 2025-10-19,08:56:43.000,292,11062889,-795,0,1760864202,15159.742595049996,179.5645323600038,50717.17515576 2025-10-19,08:56:44.000,292,11062961,-795,0,1760864203,15159.742595049996,179.62797452999803,50717.07733608 2025-10-19,08:56:45.000,292,11063034,-795,0,1760864204,15159.735858740001,179.5504340999978,50717.17515576 2025-10-19,08:56:46.000,292,11062952,-795,0,1760864205,15159.722386119996,179.55748323000444,50717.13323304 2025-10-19,08:56:47.000,292,11062962,-795,0,1760864206,15159.749331359992,179.5997780100006,50717.09131032001 2025-10-19,08:56:48.000,292,11063024,-795,0,1760864207,15159.681968259996,179.5786306200025,50717.04240048001 2025-10-19,08:56:49.000,292,11062901,-795,0,1760864208,15159.708913499991,179.52223758000036,50717.119258800005 2025-10-19,08:56:50.000,292,11062961,-795,0,1760864209,15159.749331359992,179.52928670999972,50717.09829744 2025-10-19,08:56:51.000,292,11062906,-795,0,1760864210,15159.715649810001,179.49404106000293,50717.021439120006 2025-10-19,08:56:52.000,292,11062970,-755,0,1760864211,15159.789749219992,179.4799428000042,50716.98650352 2025-10-19,08:56:53.000,292,11062920,-795,0,1760864212,15159.823430769997,179.55748323000444,50717.03541336 2025-10-19,08:56:54.000,292,11062960,-795,0,1760864213,15159.904266489997,179.6138762699993,50717.12624592 2025-10-19,08:56:55.000,292,11062932,-795,0,1760864214,15159.850376009992,179.6632201800021,50717.119258800005 2025-10-19,08:56:56.000,292,11062928,-795,0,1760864215,15159.850376009992,179.63502366000466,50717.14022016001 2025-10-19,08:56:57.000,292,11062865,-795,0,1760864216,15159.796485530002,179.6632201800021,50717.13323304 2025-10-19,08:56:58.000,292,11062966,-795,0,1760864217,15159.830167079992,179.69141669999954,50717.14720728 2025-10-19,08:56:59.000,292,11062983,-795,0,1760864218,15159.803221839997,179.65617105000274,50717.04240048001 2025-10-19,08:57:00.000,292,11062926,-795,0,1760864219,15159.789749219992,179.62797452999803,50717.168168640004 2025-10-19,08:57:01.000,292,11062972,-795,0,1760864220,15159.870584939992,179.7266623500036,50717.1541944 2025-10-19,08:57:02.000,292,11062944,-795,0,1760864221,15159.863848629997,179.65617105000274,50717.119258800005 2025-10-19,08:57:03.000,292,11063018,-795,0,1760864222,15159.796485530002,179.5645323600038,50717.12624592 2025-10-19,08:57:04.000,292,11062889,-795,0,1760864223,15159.904266489997,179.67026931000146,50717.06336184001 2025-10-19,08:57:05.000,292,11062939,-795,0,1760864224,15159.857112320002,179.6138762699993,50717.09131032001 2025-10-19,08:57:06.000,292,11062927,-795,0,1760864225,15159.870584939992,179.57158149000315,50717.06336184001 2025-10-19,08:57:07.000,292,11062950,-795,0,1760864226,15159.897530180002,179.54338496999844,50717.119258800005 2025-10-19,08:57:08.000,292,11062981,-795,0,1760864227,15159.944684349997,179.64912192000338,50717.14022016001 2025-10-19,08:57:09.000,292,11063030,-795,0,1760864228,15159.857112320002,179.64207279000402,50717.17515576 2025-10-19,08:57:10.000,292,11062962,-795,0,1760864229,15159.863848629997,179.60682713999995,50717.09829744 2025-10-19,08:57:11.000,292,11063019,-795,0,1760864230,15159.897530180002,179.64912192000338,50717.09131032001 2025-10-19,08:57:12.000,292,11062997,-795,0,1760864231,15159.944684349997,179.67731844000082,50717.1541944 2025-10-19,08:57:13.000,292,11062835,-795,0,1760864232,15159.958156970002,179.69141669999954,50717.19611712 2025-10-19,08:57:14.000,292,11062937,-795,0,1760864233,15159.944684349997,179.63502366000466,50717.11227168001 2025-10-19,08:57:15.000,292,11062969,-755,0,1760864234,15159.944684349997,179.6632201800021,50717.13323304 2025-10-19,08:57:16.000,292,11063043,-795,0,1760864235,15159.937948040002,179.6632201800021,50717.12624592 2025-10-19,08:57:17.000,292,11062905,-795,0,1760864236,15159.911002799992,179.60682713999995,50717.119258800005 2025-10-19,08:57:18.000,292,11062926,-795,0,1760864237,15159.964893279997,179.67731844000082,50717.070348960006 2025-10-19,08:57:19.000,292,11062946,-795,0,1760864238,15160.012047449993,179.65617105000274,50717.09829744 2025-10-19,08:57:20.000,292,11062895,-795,0,1760864239,15160.025520069998,179.62797452999803,50717.14720728 2025-10-19,08:57:21.000,292,11062927,-795,0,1760864240,15159.964893279997,179.55748323000444,50717.10528456 2025-10-19,08:57:22.000,292,11062839,-795,0,1760864241,15160.018783760002,179.52928670999972,50717.12624592 2025-10-19,08:57:23.000,292,11063041,-795,0,1760864242,15160.038992690002,179.53633583999908,50717.14720728 2025-10-19,08:57:24.000,292,11062889,-795,0,1760864243,15160.099619479988,179.5786306200025,50717.168168640004 2025-10-19,08:57:25.000,292,11062923,-795,0,1760864244,15160.079410549988,179.50813932000165,50717.09829744 2025-10-19,08:57:26.000,292,11062945,-795,0,1760864245,15160.113092099993,179.46584453999822,50717.05637472 2025-10-19,08:57:27.000,292,11062889,-795,0,1760864246,15160.193927819993,179.44469715000014,50717.13323304 2025-10-19,08:57:28.000,292,11062962,-795,0,1760864247,15160.099619479988,179.48699193000357,50717.1541944 2025-10-19,08:57:29.000,292,11062973,-795,0,1760864248,15160.106355789998,179.4517462799995,50717.1541944 2025-10-19,08:57:30.000,292,11062930,-795,0,1760864249,15160.146773649998,179.4517462799995,50717.07733608 2025-10-19,08:57:31.000,292,11062928,-795,0,1760864250,15160.140037339988,179.4517462799995,50717.01445200001 2025-10-19,08:57:32.000,292,11062912,-795,0,1760864251,15160.153509959993,179.45879540999886,50716.99349064001 2025-10-19,08:57:33.000,292,11062937,-795,0,1760864252,15160.099619479988,179.4517462799995,50717.0843232 2025-10-19,08:57:34.000,292,11062912,-755,0,1760864253,15160.119828409988,179.4517462799995,50717.10528456 2025-10-19,08:57:35.000,292,11062892,-795,0,1760864254,15160.079410549988,179.3671567199999,50717.13323304 2025-10-19,08:57:36.000,292,11062921,-795,0,1760864255,15160.126564719998,179.46584453999822,50717.17515576 2025-10-19,08:57:37.000,292,11062958,-795,0,1760864256,15160.106355789998,179.4517462799995,50717.14022016001 2025-10-19,08:57:38.000,292,11062818,-795,0,1760864257,15160.059201619988,179.45879540999886,50717.217078480004 2025-10-19,08:57:39.000,292,11063017,-795,0,1760864258,15160.140037339988,179.4799428000042,50717.18214288001 2025-10-19,08:57:40.000,292,11062939,-795,0,1760864259,15160.113092099993,179.52928670999972,50717.14022016001 2025-10-19,08:57:41.000,292,11062973,-795,0,1760864260,15160.153509959993,179.42354976000206,50717.1541944 2025-10-19,08:57:42.000,292,11063037,-795,0,1760864261,15160.207400439998,179.5010901900023,50717.14720728 2025-10-19,08:57:43.000,292,11063011,-795,0,1760864262,15160.220873059989,179.40945150000334,50717.23105272001 2025-10-19,08:57:44.000,292,11062844,-795,0,1760864263,15160.146773649998,179.46584453999822,50717.10528456 2025-10-19,08:57:45.000,292,11062922,-795,0,1760864264,15160.187191509998,179.42354976000206,50717.09829744 2025-10-19,08:57:46.000,292,11062986,-795,0,1760864265,15160.173718889993,179.43764802000078,50717.189130000006 2025-10-19,08:57:47.000,292,11062964,-795,0,1760864266,15160.268027229999,179.37420584999927,50717.19611712 2025-10-19,08:57:48.000,292,11062901,-795,0,1760864267,15160.214136749993,179.40240237000398,50717.286949680005 2025-10-19,08:57:49.000,292,11062932,-795,0,1760864268,15160.274763539994,179.4799428000042,50717.17515576 2025-10-19,08:57:50.000,292,11062912,-795,0,1760864269,15160.294972469994,179.33191107000312,50717.21009136001 2025-10-19,08:57:51.000,292,11063000,-795,0,1760864270,15160.308445089999,179.31076367999776,50717.070348960006 2025-10-19,08:57:52.000,292,11062916,-795,0,1760864271,15160.328654019999,179.34600933000183,50717.189130000006 2025-10-19,08:57:53.000,292,11062927,-795,0,1760864272,15160.36233556999,179.33896020000248,50717.17515576 2025-10-19,08:57:54.000,292,11062973,-795,0,1760864273,15160.40948974,179.34600933000183,50717.27297544 2025-10-19,08:57:55.000,292,11062927,-795,0,1760864274,15160.36233556999,179.3671567199999,50717.21009136001 2025-10-19,08:57:56.000,292,11062909,-795,0,1760864275,15160.47011653,179.39535324000462,50717.217078480004 2025-10-19,08:57:57.000,292,11063022,-795,0,1760864276,15160.40948974,179.34600933000183,50717.363808 2025-10-19,08:57:58.000,292,11062876,-795,0,1760864277,15160.436434979994,179.31076367999776,50717.32887240001 2025-10-19,08:57:59.000,292,11062949,-795,0,1760864278,15160.51053439,179.3671567199999,50717.31489816 2025-10-19,08:58:00.000,292,11062991,-795,0,1760864279,15160.42969867,179.3178128100044,50717.24502696 2025-10-19,08:58:01.000,292,11062913,-795,0,1760864280,15160.49032546,179.31076367999776,50717.27996256001 2025-10-19,08:58:02.000,292,11062894,-795,0,1760864281,15160.46338021999,179.3178128100044,50717.2939368 2025-10-19,08:58:03.000,292,11062946,-795,0,1760864282,15160.50379807999,179.24732151000353,50717.2939368 2025-10-19,08:58:04.000,292,11062901,-795,0,1760864283,15160.557688559995,179.31076367999776,50717.32887240001 2025-10-19,08:58:05.000,292,11062876,-795,0,1760864284,15160.48358914999,179.24027238000417,50717.25201408 2025-10-19,08:58:06.000,292,11062987,-795,0,1760864285,15160.476852839995,179.2332232500048,50717.17515576 2025-10-19,08:58:07.000,292,11062981,-795,0,1760864286,15160.497061769995,179.19092847000138,50717.18214288001 2025-10-19,08:58:08.000,292,11063072,-795,0,1760864287,15160.557688559995,179.16273195000394,50717.24502696 2025-10-19,08:58:09.000,292,11063003,-795,0,1760864288,15160.46338021999,179.18387934000202,50717.25900120001 2025-10-19,08:58:10.000,292,11062918,-795,0,1760864289,15160.54421593999,179.1063389100018,50717.189130000006 2025-10-19,08:58:11.000,292,11063010,-795,0,1760864290,15160.52400700999,179.15568282000459,50717.2240656 2025-10-19,08:58:12.000,292,11062911,-795,0,1760864291,15160.57116118,179.1063389100018,50717.286949680005 2025-10-19,08:58:13.000,292,11062982,-795,0,1760864292,15160.598106419995,179.12748629999987,50717.34983376001 2025-10-19,08:58:14.000,292,11062892,-795,0,1760864293,15160.598106419995,179.04994586999965,50717.26598832 2025-10-19,08:58:15.000,292,11062973,-795,0,1760864294,15160.638524279995,179.11338804000115,50717.363808 2025-10-19,08:58:16.000,292,11062954,-795,0,1760864295,15160.63178797,178.98650369999814,50717.363808 2025-10-19,08:58:17.000,292,11062991,-795,0,1760864296,15160.658733209995,178.99355283000477,50717.335859520004 2025-10-19,08:58:18.000,292,11062970,-795,0,1760864297,15160.66546951999,178.90191413999855,50717.217078480004 2025-10-19,08:58:19.000,292,11062942,-795,0,1760864298,15160.68567844999,178.93715979000262,50717.32188528 2025-10-19,08:58:20.000,292,11062921,-795,0,1760864299,15160.70588737999,178.99355283000477,50717.41970496 2025-10-19,08:58:21.000,292,11062966,-795,0,1760864300,15160.6519969,178.91601240000455,50717.44066632 2025-10-19,08:58:22.000,292,11062948,-795,0,1760864301,15160.72609630999,178.94420892000198,50717.286949680005 2025-10-19,08:58:23.000,292,11062944,-795,0,1760864302,15160.68567844999,178.8948650099992,50717.24502696 2025-10-19,08:58:24.000,292,11063087,-795,0,1760864303,15160.74630523999,178.90191413999855,50717.286949680005 2025-10-19,08:58:25.000,292,11062975,-795,0,1760864304,15160.72609630999,178.93011066000327,50717.32887240001 2025-10-19,08:58:26.000,292,11062935,-795,0,1760864305,15160.759777859996,178.85257023000304,50717.31489816 2025-10-19,08:58:27.000,292,11062885,-795,0,1760864306,15160.79345941,178.88076675000048,50717.286949680005 2025-10-19,08:58:28.000,292,11063013,-795,0,1760864307,15160.77325048,178.91601240000455,50717.26598832 2025-10-19,08:58:29.000,292,11062980,-795,0,1760864308,15160.76651416999,178.83142283999769,50717.335859520004 2025-10-19,08:58:30.000,292,11062908,-795,0,1760864309,15160.779986789996,178.85257023000304,50717.384769360004 2025-10-19,08:58:31.000,292,11062848,-795,0,1760864310,15160.72609630999,178.82437370999833,50717.26598832 2025-10-19,08:58:32.000,292,11062970,-795,0,1760864311,15160.779986789996,178.7961771900009,50717.335859520004 2025-10-19,08:58:33.000,292,11063003,-795,0,1760864312,15160.73283262,178.83142283999769,50717.363808 2025-10-19,08:58:34.000,292,11062984,-795,0,1760864313,15160.739568929996,178.75388241000473,50717.30092392 2025-10-19,08:58:35.000,292,11063006,-795,0,1760864314,15160.73283262,178.73273501999938,50717.384769360004 2025-10-19,08:58:36.000,292,11062914,-795,0,1760864315,15160.800195719996,178.7961771900009,50717.41970496 2025-10-19,08:58:37.000,292,11062898,-795,0,1760864316,15160.759777859996,178.80322632000025,50717.384769360004 2025-10-19,08:58:38.000,292,11062958,-795,0,1760864317,15160.73283262,178.73978414999874,50717.37079512 2025-10-19,08:58:39.000,292,11062942,-795,0,1760864318,15160.74630523999,178.66224371999851,50717.363808 2025-10-19,08:58:40.000,292,11062946,-795,0,1760864319,15160.76651416999,178.63404720000108,50717.34983376001 2025-10-19,08:58:41.000,292,11063040,-795,0,1760864320,15160.779986789996,178.60585068000364,50717.30791104001 2025-10-19,08:58:42.000,292,11062997,-795,0,1760864321,15160.779986789996,178.6481454599998,50717.42669208001 2025-10-19,08:58:43.000,292,11062982,-795,0,1760864322,15160.83387727,178.73273501999938,50717.4336792 2025-10-19,08:58:44.000,292,11062947,-795,0,1760864323,15160.786723099991,178.68339111000387,50717.39874360001 2025-10-19,08:58:45.000,292,11063018,-795,0,1760864324,15160.75304155,178.6763419800045,50717.51053752 2025-10-19,08:58:46.000,292,11063015,-795,0,1760864325,15160.786723099991,178.66224371999851,50717.454640560005 2025-10-19,08:58:47.000,292,11062990,-795,0,1760864326,15160.75304155,178.62699807000172,50717.454640560005 2025-10-19,08:58:48.000,292,11062883,-795,0,1760864327,15160.847349889991,178.61994894000236,50717.49656328001 2025-10-19,08:58:49.000,292,11062969,-795,0,1760864328,15160.806932029991,178.64109633000044,50717.405730720006 2025-10-19,08:58:50.000,292,11062958,-795,0,1760864329,15160.81366834,178.60585068000364,50717.4336792 2025-10-19,08:58:51.000,292,11063038,-795,0,1760864330,15160.79345941,178.57765415999893,50717.4336792 2025-10-19,08:58:52.000,292,11062930,-795,0,1760864331,15160.860822509996,178.5635559000002,50717.48957616 2025-10-19,08:58:53.000,292,11062986,-795,0,1760864332,15160.81366834,178.62699807000172,50717.4686148 2025-10-19,08:58:54.000,292,11062955,-795,0,1760864333,15160.76651416999,178.57765415999893,50717.356820880006 2025-10-19,08:58:55.000,292,11062944,-795,0,1760864334,15160.81366834,178.59175241999765,50717.31489816 2025-10-19,08:58:56.000,292,11062966,-795,0,1760864335,15160.806932029991,178.59175241999765,50717.454640560005 2025-10-19,08:58:57.000,292,11063035,-795,0,1760864336,15160.800195719996,178.68339111000387,50717.44066632 2025-10-19,08:58:58.000,292,11062993,-795,0,1760864337,15160.806932029991,178.612899810003,50717.49656328001 2025-10-19,08:58:59.000,292,11062951,-795,0,1760864338,15160.75304155,178.66224371999851,50717.39874360001 2025-10-19,08:59:00.000,292,11063010,-795,0,1760864339,15160.76651416999,178.65519458999916,50717.41970496 2025-10-19,08:59:01.000,292,11062867,-795,0,1760864340,15160.779986789996,178.612899810003,50717.39874360001 2025-10-19,08:59:02.000,292,11063010,-795,0,1760864341,15160.827140959991,178.57060502999957,50717.335859520004 2025-10-19,08:59:03.000,292,11062978,-795,0,1760864342,15160.83387727,178.5847032899983,50717.34983376001 2025-10-19,08:59:04.000,292,11062899,-795,0,1760864343,15160.83387727,178.57765415999893,50717.41271784 2025-10-19,08:59:05.000,292,11062925,-795,0,1760864344,15160.800195719996,178.57060502999957,50717.454640560005 2025-10-19,08:59:06.000,292,11062963,-795,0,1760864345,15160.881031439996,178.57765415999893,50717.44066632 2025-10-19,08:59:07.000,292,11062980,-795,0,1760864346,15160.874295130001,178.62699807000172,50717.51752464001 2025-10-19,08:59:08.000,292,11062920,-795,0,1760864347,15160.928185609991,178.5847032899983,50717.573421600006 2025-10-19,08:59:09.000,292,11062950,-795,0,1760864348,15160.907976679991,178.66224371999851,50717.53149888 2025-10-19,08:59:10.000,292,11063008,-715,0,1760864349,15160.968603469992,178.68339111000387,50717.53149888 2025-10-19,08:59:11.000,292,11062991,-795,0,1760864350,15160.881031439996,178.68339111000387,50717.37079512 2025-10-19,08:59:12.000,292,11062947,-795,0,1760864351,15160.941658229996,178.63404720000108,50717.53149888 2025-10-19,08:59:13.000,292,11062916,-795,0,1760864352,15160.934921920001,178.61994894000236,50717.53149888 2025-10-19,08:59:14.000,292,11062984,-795,0,1760864353,15160.961867159996,178.5847032899983,50717.552460240004 2025-10-19,08:59:15.000,292,11062980,-795,0,1760864354,15160.975339780001,178.55650677000085,50717.524511760006 2025-10-19,08:59:16.000,292,11063031,-795,0,1760864355,15161.015757640002,178.54240851000213,50717.573421600006 2025-10-19,08:59:17.000,292,11062901,-795,0,1760864356,15161.015757640002,178.5142119900047,50717.65726704 2025-10-19,08:59:18.000,292,11062943,-795,0,1760864357,15161.002285019997,178.52126112000406,50717.65027992 2025-10-19,08:59:19.000,292,11062940,-795,0,1760864358,15161.062911809997,178.53535938000277,50717.720151120004 2025-10-19,08:59:20.000,292,11062969,-795,0,1760864359,15161.002285019997,178.55650677000085,50717.71316400001 2025-10-19,08:59:21.000,292,11063002,-795,0,1760864360,15161.035966570002,178.55650677000085,50717.64329280001 2025-10-19,08:59:22.000,292,11062976,-795,0,1760864361,15161.083120739997,178.5494576400015,50717.65726704 2025-10-19,08:59:23.000,292,11062984,-795,0,1760864362,15161.049439189992,178.57765415999893,50717.622331440005 2025-10-19,08:59:24.000,292,11062960,-795,0,1760864363,15161.056175500002,178.65519458999916,50717.68521552001 2025-10-19,08:59:25.000,292,11063018,-795,0,1760864364,15161.042702879997,178.6481454599998,50717.69918976 2025-10-19,08:59:26.000,292,11063052,-795,0,1760864365,15161.083120739997,178.69044024000323,50717.68521552001 2025-10-19,08:59:27.000,292,11063060,-795,0,1760864366,15161.002285019997,178.73978414999874,50717.61534432001 2025-10-19,08:59:28.000,292,11062963,-795,0,1760864367,15160.988812399992,178.8102754499996,50717.741112480006 2025-10-19,08:59:29.000,292,11063039,-795,0,1760864368,15161.022493949997,178.7115876300013,50717.71316400001 2025-10-19,08:59:30.000,292,11062964,-795,0,1760864369,15160.995548710001,178.73273501999938,50717.692202640006 2025-10-19,08:59:31.000,292,11062996,-795,0,1760864370,15160.988812399992,178.8102754499996,50717.65726704 2025-10-19,08:59:32.000,292,11063013,-795,0,1760864371,15161.009021329992,178.7750298000028,50717.64329280001 2025-10-19,08:59:33.000,292,11063081,-795,0,1760864372,15161.042702879997,178.83847197000432,50717.790022320005 2025-10-19,08:59:34.000,292,11062952,-795,0,1760864373,15161.029230259992,178.81732457999897,50717.790022320005 2025-10-19,08:59:35.000,292,11062983,-795,0,1760864374,15161.049439189992,178.82437370999833,50717.77604808 2025-10-19,08:59:36.000,292,11062933,-795,0,1760864375,15161.029230259992,178.90191413999855,50717.75508672 2025-10-19,08:59:37.000,292,11062923,-795,0,1760864376,15161.123538599997,178.9230615300039,50717.79700944 2025-10-19,08:59:38.000,292,11062985,-795,0,1760864377,15161.042702879997,178.8596193600024,50717.66425416001 2025-10-19,08:59:39.000,292,11063036,-795,0,1760864378,15161.083120739997,178.9230615300039,50717.7480996 2025-10-19,08:59:40.000,292,11062994,-795,0,1760864379,15161.130274909992,178.7961771900009,50717.790022320005 2025-10-19,08:59:41.000,292,11063040,-795,0,1760864380,15161.042702879997,178.86666849000176,50717.87386776 2025-10-19,08:59:42.000,292,11062978,-795,0,1760864381,15161.089857049992,178.8596193600024,50717.77604808 2025-10-19,08:59:43.000,292,11062988,-795,0,1760864382,15161.110065979992,178.8102754499996,50717.76207384001 2025-10-19,08:59:44.000,292,11062978,-795,0,1760864383,15161.197638010002,178.73273501999938,50717.75508672 2025-10-19,08:59:45.000,292,11062983,-795,0,1760864384,15161.197638010002,178.80322632000025,50717.78303520001 2025-10-19,08:59:46.000,292,11063052,-795,0,1760864385,15161.238055870002,178.83142283999769,50717.83194504001 2025-10-19,08:59:47.000,292,11063096,-795,0,1760864386,15161.258264800003,178.82437370999833,50717.76207384001 2025-10-19,08:59:48.000,292,11062949,-795,0,1760864387,15161.184165389997,178.85257023000304,50717.85290640001 2025-10-19,08:59:49.000,292,11062901,-795,0,1760864388,15161.251528489993,178.88076675000048,50717.790022320005 2025-10-19,08:59:50.000,292,11062960,-795,0,1760864389,15161.238055870002,178.88781587999983,50717.7480996 2025-10-19,08:59:51.000,292,11063040,-795,0,1760864390,15161.190901699993,178.9089632699979,50717.78303520001 2025-10-19,08:59:52.000,292,11062928,-795,0,1760864391,15161.231319559993,178.88781587999983,50717.90181624001 2025-10-19,08:59:53.000,292,11062984,-795,0,1760864392,15161.251528489993,178.83847197000432,50717.80399656 2025-10-19,08:59:54.000,292,11062954,-795,0,1760864393,15161.217846940002,178.88076675000048,50717.87386776 2025-10-19,08:59:55.000,292,11062928,-795,0,1760864394,15161.211110629993,178.86666849000176,50717.88085488001 2025-10-19,08:59:56.000,292,11062981,-795,0,1760864395,15161.231319559993,178.86666849000176,50717.790022320005 2025-10-19,08:59:57.000,292,11062938,-795,0,1760864396,15161.231319559993,178.88781587999983,50717.7480996 2025-10-19,08:59:58.000,292,11062961,-795,0,1760864397,15161.204374319997,178.8948650099992,50717.790022320005 2025-10-19,08:59:59.000,292,11062916,-795,0,1760864398,15161.271737419993,178.90191413999855,50717.86688064 2025-10-19,09:00:00.000,292,11062980,-795,0,1760864399,15161.285210039998,178.9089632699979,50717.8179708 2025-10-19,09:00:01.000,292,11063067,-795,0,1760864400,15161.298682659988,178.88076675000048,50717.82495792 2025-10-19,09:00:02.000,292,11062947,-795,0,1760864401,15161.332364209993,178.83847197000432,50717.859893520006 2025-10-19,09:00:03.000,292,11062866,-795,0,1760864402,15161.291946349993,178.81732457999897,50717.908803360006 2025-10-19,09:00:04.000,292,11062952,-795,0,1760864403,15161.325627899998,178.86666849000176,50717.87386776 2025-10-19,09:00:05.000,292,11062919,-795,0,1760864404,15161.372782069993,178.87371762000112,50717.92976472001 2025-10-19,09:00:06.000,292,11063034,-795,0,1760864405,15161.352573139993,178.8596193600024,50717.89482912 2025-10-19,09:00:07.000,292,11062922,-795,0,1760864406,15161.339100519988,178.76798067000345,50717.85290640001 2025-10-19,09:00:08.000,292,11062968,-795,0,1760864407,15161.399727309989,178.78912806000153,50717.838932160004 2025-10-19,09:00:09.000,292,11062975,-795,0,1760864408,15161.413199929993,178.76798067000345,50717.859893520006 2025-10-19,09:00:10.000,292,11062959,-795,0,1760864409,15161.419936239989,178.73273501999938,50717.97168744 2025-10-19,09:00:11.000,292,11062951,-795,0,1760864410,15161.413199929993,178.69044024000323,50717.75508672 2025-10-19,09:00:12.000,292,11062911,-795,0,1760864411,15161.440145169989,178.66224371999851,50717.88085488001 2025-10-19,09:00:13.000,292,11063031,-795,0,1760864412,15161.446881479998,178.6763419800045,50717.957713200005 2025-10-19,09:00:14.000,292,11062915,-795,0,1760864413,15161.473826719994,178.55650677000085,50717.91579048 2025-10-19,09:00:15.000,292,11063015,-795,0,1760864414,15161.473826719994,178.6481454599998,50717.94373896 2025-10-19,09:00:16.000,292,11062963,-795,0,1760864415,15161.487299339999,178.5635559000002,50717.9227776 2025-10-19,09:00:17.000,292,11062952,-795,0,1760864416,15161.487299339999,178.5847032899983,50717.86688064 2025-10-19,09:00:18.000,292,11062930,-795,0,1760864417,15161.520980889989,178.62699807000172,50717.90181624001 2025-10-19,09:00:19.000,292,11062985,-795,0,1760864418,15161.534453509994,178.59880155000428,50717.89482912 2025-10-19,09:00:20.000,292,11062942,-795,0,1760864419,15161.554662439994,178.5847032899983,50717.91579048 2025-10-19,09:00:21.000,292,11062930,-795,0,1760864420,15161.56139874999,178.59880155000428,50717.76207384001 2025-10-19,09:00:22.000,292,11062940,-795,0,1760864421,15161.60181660999,178.65519458999916,50717.76906096 2025-10-19,09:00:23.000,292,11063002,-795,0,1760864422,15161.58160767999,178.5847032899983,50717.82495792 2025-10-19,09:00:24.000,292,11063057,-795,0,1760864423,15161.507508269999,178.6481454599998,50717.84591928 2025-10-19,09:00:25.000,292,11062952,-795,0,1760864424,15161.534453509994,178.54240851000213,50717.84591928 2025-10-19,09:00:26.000,292,11062974,-795,0,1760864425,15161.534453509994,178.52126112000406,50717.908803360006 2025-10-19,09:00:27.000,292,11062949,-795,0,1760864426,15161.534453509994,178.45781895000255,50717.88085488001 2025-10-19,09:00:28.000,292,11062955,-795,0,1760864427,15161.514244579994,178.41552416999912,50717.91579048 2025-10-19,09:00:29.000,292,11062978,-795,0,1760864428,15161.547926129999,178.38732765000168,50717.94373896 2025-10-19,09:00:30.000,292,11062882,-795,0,1760864429,15161.507508269999,178.39437678000104,50717.9926488 2025-10-19,09:00:31.000,292,11062949,-795,0,1760864430,15161.467090409998,178.35208200000488,50717.9227776 2025-10-19,09:00:32.000,292,11062936,-795,0,1760864431,15161.487299339999,178.38027852000232,50717.93675184 2025-10-19,09:00:33.000,292,11062858,-795,0,1760864432,15161.568135059999,178.39437678000104,50717.90181624001 2025-10-19,09:00:34.000,292,11062986,-795,0,1760864433,15161.487299339999,178.38732765000168,50718.04155864 2025-10-19,09:00:35.000,292,11063018,-795,0,1760864434,15161.520980889989,178.42257329999848,50717.9926488 2025-10-19,09:00:36.000,292,11062967,-795,0,1760864435,15161.494035649994,178.4507698200032,50718.04155864 2025-10-19,09:00:37.000,292,11062980,-795,0,1760864436,15161.527717199999,178.41552416999912,50718.006623040004 2025-10-19,09:00:38.000,292,11062997,-795,0,1760864437,15161.494035649994,178.4648680800019,50718.027584400006 2025-10-19,09:00:39.000,292,11062973,-795,0,1760864438,15161.534453509994,178.47191721000127,50717.96470032 2025-10-19,09:00:40.000,292,11062931,-795,0,1760864439,15161.480563029989,178.47896634000062,50717.95072608001 2025-10-19,09:00:41.000,292,11062894,-795,0,1760864440,15161.487299339999,178.4648680800019,50717.99963592001 2025-10-19,09:00:42.000,292,11062946,-795,0,1760864441,15161.541189819989,178.39437678000104,50718.04155864 2025-10-19,09:00:43.000,292,11062935,-795,0,1760864442,15161.514244579994,178.3379837399989,50718.027584400006 2025-10-19,09:00:44.000,292,11062895,-795,0,1760864443,15161.608552919999,178.26044330999866,50718.02059728001 2025-10-19,09:00:45.000,292,11062902,-795,0,1760864444,15161.62202553999,178.28863983000338,50717.94373896 2025-10-19,09:00:46.000,292,11062961,-755,0,1760864445,15161.675916019994,178.21109940000315,50718.01361016 2025-10-19,09:00:47.000,292,11062976,-795,0,1760864446,15161.70286125999,178.27454157000466,50718.02059728001 2025-10-19,09:00:48.000,292,11063005,-795,0,1760864447,15161.68265232999,178.154706360001,50717.98566168 2025-10-19,09:00:49.000,292,11062929,-795,0,1760864448,15161.7298065,178.16880461999972,50718.06252 2025-10-19,09:00:50.000,292,11062853,-795,0,1760864449,15161.76348804999,178.12650984000356,50718.006623040004 2025-10-19,09:00:51.000,292,11062851,-755,0,1760864450,15161.776960669995,178.154706360001,50717.94373896 2025-10-19,09:00:52.000,292,11062922,-795,0,1760864451,15161.75001543,178.154706360001,50717.96470032 2025-10-19,09:00:53.000,292,11062998,-795,0,1760864452,15161.80390590999,178.12650984000356,50718.09745560001 2025-10-19,09:00:54.000,292,11062999,-795,0,1760864453,15161.756751739995,178.11241158000485,50717.96470032 2025-10-19,09:00:55.000,292,11062882,-795,0,1760864454,15161.756751739995,178.06306767000206,50718.027584400006 2025-10-19,09:00:56.000,292,11062908,-795,0,1760864455,15161.75001543,178.0560185400027,50717.957713200005 2025-10-19,09:00:57.000,292,11062910,-795,0,1760864456,15161.75001543,177.99962550000055,50718.11841696001 2025-10-19,09:00:58.000,292,11062901,-795,0,1760864457,15161.84432376999,177.96437985000375,50717.9926488 2025-10-19,09:00:59.000,292,11062928,-795,0,1760864458,15161.86453269999,177.8092989900033,50717.97867456001 2025-10-19,09:01:00.000,292,11062966,-795,0,1760864459,15161.90495055999,177.83044638000138,50717.99963592001 2025-10-19,09:01:01.000,292,11062944,-795,0,1760864460,15161.87126901,177.79520073000458,50718.04155864 2025-10-19,09:01:02.000,292,11062913,-795,0,1760864461,15161.938632109996,177.76700420999987,50718.04155864 2025-10-19,09:01:03.000,292,11062913,-795,0,1760864462,15161.95210473,177.71061116999772,50718.13937832 2025-10-19,09:01:04.000,292,11062966,-795,0,1760864463,15161.95210473,177.76700420999987,50718.04155864 2025-10-19,09:01:05.000,292,11062942,-795,0,1760864464,15161.96557734999,177.7247094300037,50718.06950712001 2025-10-19,09:01:06.000,292,11062971,-795,0,1760864465,15161.999258899996,177.7247094300037,50718.09745560001 2025-10-19,09:01:07.000,292,11062882,-795,0,1760864466,15161.91168687,177.7458568200018,50718.10444272 2025-10-19,09:01:08.000,292,11062870,-795,0,1760864467,15161.979049969996,177.7247094300037,50718.1323912 2025-10-19,09:01:09.000,292,11062829,-795,0,1760864468,15161.96557734999,177.696512909999,50718.16033968 2025-10-19,09:01:10.000,292,11062990,-795,0,1760864469,15161.88474162999,177.71061116999772,50718.125404080005 2025-10-19,09:01:11.000,292,11062991,-795,0,1760864470,15161.898214249995,177.68946377999964,50718.08348136 2025-10-19,09:01:12.000,292,11062992,-795,0,1760864471,15161.898214249995,177.60487422000006,50718.1323912 2025-10-19,09:01:13.000,292,11062840,-795,0,1760864472,15161.91168687,177.48503901000367,50718.20924952 2025-10-19,09:01:14.000,292,11062933,-795,0,1760864473,15161.878005319995,177.44274423000024,50718.195275280006 2025-10-19,09:01:15.000,292,11062977,-795,0,1760864474,15161.89147794,177.52733378999983,50718.04854576001 2025-10-19,09:01:16.000,292,11062861,-795,0,1760864475,15161.91168687,177.45684248999896,50718.125404080005 2025-10-19,09:01:17.000,292,11062889,-795,0,1760864476,15161.90495055999,177.45684248999896,50718.11841696001 2025-10-19,09:01:18.000,292,11063010,-795,0,1760864477,15161.92515948999,177.50618640000175,50718.16732680001 2025-10-19,09:01:19.000,292,11063040,-795,0,1760864478,15161.979049969996,177.57667770000262,50718.055532880004 2025-10-19,09:01:20.000,292,11062884,-795,0,1760864479,15161.9318958,177.52733378999983,50718.04155864 2025-10-19,09:01:21.000,292,11062993,-795,0,1760864480,15161.9318958,177.49208814000303,50718.06950712001 2025-10-19,09:01:22.000,292,11062920,-795,0,1760864481,15161.999258899996,177.5484811799979,50718.174313920004 2025-10-19,09:01:23.000,292,11062960,-795,0,1760864482,15161.94536841999,177.4991372700024,50718.04155864 2025-10-19,09:01:24.000,292,11062959,-795,0,1760864483,15161.938632109996,177.50618640000175,50718.08348136 2025-10-19,09:01:25.000,292,11062967,-795,0,1760864484,15161.94536841999,177.39340032000473,50718.11841696001 2025-10-19,09:01:26.000,292,11063017,-795,0,1760864485,15161.94536841999,177.42864597000153,50718.15335256 2025-10-19,09:01:27.000,292,11063003,-715,0,1760864486,15161.90495055999,177.49208814000303,50718.13937832 2025-10-19,09:01:28.000,292,11063029,-795,0,1760864487,15161.91168687,177.44274423000024,50718.13937832 2025-10-19,09:01:29.000,292,11062927,-795,0,1760864488,15161.918423179995,177.37930205999874,50718.10444272 2025-10-19,09:01:30.000,292,11062930,-795,0,1760864489,15161.9318958,177.43569510000088,50718.16033968 2025-10-19,09:01:31.000,292,11062946,-795,0,1760864490,15161.938632109996,177.42864597000153,50718.18828816001 2025-10-19,09:01:32.000,292,11062870,-795,0,1760864491,15161.938632109996,177.4145477100028,50718.125404080005 2025-10-19,09:01:33.000,292,11062946,-795,0,1760864492,15161.91168687,177.44274423000024,50718.18828816001 2025-10-19,09:01:34.000,292,11063019,-795,0,1760864493,15161.90495055999,177.4991372700024,50718.23719800001 2025-10-19,09:01:35.000,292,11062931,-795,0,1760864494,15161.95210473,177.5132355300011,50718.18130104 2025-10-19,09:01:36.000,292,11062922,-795,0,1760864495,15161.9318958,177.52028466000047,50718.18828816001 2025-10-19,09:01:37.000,292,11063010,-795,0,1760864496,15161.938632109996,177.55553031000454,50718.195275280006 2025-10-19,09:01:38.000,292,11062969,-795,0,1760864497,15161.94536841999,177.5978250900007,50718.16033968 2025-10-19,09:01:39.000,292,11063035,-795,0,1760864498,15161.95210473,177.56962857000326,50718.11841696001 2025-10-19,09:01:40.000,292,11062998,-795,0,1760864499,15161.9318958,177.5978250900007,50718.174313920004 2025-10-19,09:01:41.000,292,11062860,-795,0,1760864500,15161.878005319995,177.61192334999942,50718.09745560001 2025-10-19,09:01:42.000,292,11062917,-795,0,1760864501,15161.958841039996,177.62602160999813,50718.15335256 2025-10-19,09:01:43.000,292,11062949,-795,0,1760864502,15161.958841039996,177.61897247999877,50718.1323912 2025-10-19,09:01:44.000,292,11062805,-795,0,1760864503,15161.99252259,177.62602160999813,50718.16732680001 2025-10-19,09:01:45.000,292,11062918,-795,0,1760864504,15161.97231366,177.5978250900007,50718.06950712001 2025-10-19,09:01:46.000,292,11062926,-795,0,1760864505,15162.019467829996,177.6471690000035,50718.14636544001 2025-10-19,09:01:47.000,292,11062904,-795,0,1760864506,15161.97231366,177.70356203999836,50718.125404080005 2025-10-19,09:01:48.000,292,11062932,-795,0,1760864507,15162.01273152,177.66831639000156,50718.18130104 2025-10-19,09:01:49.000,292,11062925,-795,0,1760864508,15162.046413069991,177.68241465000028,50718.16033968 2025-10-19,09:01:50.000,292,11062975,-795,0,1760864509,15162.05314938,177.66831639000156,50718.125404080005 2025-10-19,09:01:51.000,292,11062876,-795,0,1760864510,15162.086830929991,177.63307074000477,50718.14636544001 2025-10-19,09:01:52.000,292,11063024,-795,0,1760864511,15162.127248789991,177.73175856000307,50718.11841696001 2025-10-19,09:01:53.000,292,11062985,-795,0,1760864512,15162.107039859991,177.77405333999923,50718.13937832 2025-10-19,09:01:54.000,292,11062948,-795,0,1760864513,15162.026204139991,177.65421813000285,50718.125404080005 2025-10-19,09:01:55.000,292,11062907,-795,0,1760864514,15162.026204139991,177.71061116999772,50718.174313920004 2025-10-19,09:01:56.000,292,11062940,-795,0,1760864515,15162.005995209991,177.64011987000413,50718.13937832 2025-10-19,09:01:57.000,292,11062988,-795,0,1760864516,15161.979049969996,177.75290595000115,50718.08348136 2025-10-19,09:01:58.000,292,11062871,-795,0,1760864517,15162.019467829996,177.68241465000028,50718.09745560001 2025-10-19,09:01:59.000,292,11062916,-795,0,1760864518,15161.97231366,177.66831639000156,50718.14636544001 2025-10-19,09:02:00.000,292,11062928,-795,0,1760864519,15162.01273152,177.62602160999813,50718.09745560001 2025-10-19,09:02:01.000,292,11062956,-795,0,1760864520,15162.019467829996,177.59077596000134,50718.09745560001 2025-10-19,09:02:02.000,292,11062956,-795,0,1760864521,15162.019467829996,177.5978250900007,50718.244185120006 2025-10-19,09:02:03.000,292,11063056,-755,0,1760864522,15162.01273152,177.5978250900007,50718.174313920004 2025-10-19,09:02:04.000,292,11063021,-795,0,1760864523,15162.100303549996,177.5484811799979,50718.26514648001 2025-10-19,09:02:05.000,292,11062878,-795,0,1760864524,15162.073358310001,177.5343829199992,50718.195275280006 2025-10-19,09:02:06.000,292,11062998,-795,0,1760864525,15162.093567240001,177.57667770000262,50718.25117224 2025-10-19,09:02:07.000,292,11062903,-795,0,1760864526,15162.100303549996,177.5484811799979,50718.195275280006 2025-10-19,09:02:08.000,292,11063022,-795,0,1760864527,15162.086830929991,177.56962857000326,50718.20924952 2025-10-19,09:02:09.000,292,11062929,-795,0,1760864528,15162.093567240001,177.45684248999896,50718.25815936 2025-10-19,09:02:10.000,292,11062944,-795,0,1760864529,15162.107039859991,177.49208814000303,50718.23021088 2025-10-19,09:02:11.000,292,11062849,-795,0,1760864530,15162.093567240001,177.50618640000175,50718.16732680001 2025-10-19,09:02:12.000,292,11062980,-795,0,1760864531,15162.154194030001,177.44274423000024,50718.223223760004 2025-10-19,09:02:13.000,292,11062890,-795,0,1760864532,15162.120512479996,177.45684248999896,50718.18130104 2025-10-19,09:02:14.000,292,11062992,-795,0,1760864533,15162.127248789991,177.34405641000194,50718.21623664001 2025-10-19,09:02:15.000,292,11062909,-795,0,1760864534,15162.133985100001,177.3511055400013,50718.15335256 2025-10-19,09:02:16.000,292,11062998,-795,0,1760864535,15162.107039859991,177.3017616299985,50718.16732680001 2025-10-19,09:02:17.000,292,11063011,-795,0,1760864536,15162.080094619996,177.28061424000043,50718.18828816001 2025-10-19,09:02:18.000,292,11062926,-795,0,1760864537,15162.100303549996,177.27356511000107,50718.2022624 2025-10-19,09:02:19.000,292,11062968,-795,0,1760864538,15162.093567240001,177.2876633699998,50718.195275280006 2025-10-19,09:02:20.000,292,11062928,-795,0,1760864539,15162.080094619996,177.2876633699998,50718.25117224 2025-10-19,09:02:21.000,292,11063001,-795,0,1760864540,15162.026204139991,177.2876633699998,50718.2022624 2025-10-19,09:02:22.000,292,11062908,-795,0,1760864541,15162.100303549996,177.252417720003,50718.2022624 2025-10-19,09:02:23.000,292,11063056,-795,0,1760864542,15162.05314938,177.27356511000107,50718.195275280006 2025-10-19,09:02:24.000,292,11063006,-795,0,1760864543,15161.958841039996,177.30881075999787,50718.16732680001 2025-10-19,09:02:25.000,292,11063047,-795,0,1760864544,15161.98578627999,177.3017616299985,50718.2022624 2025-10-19,09:02:26.000,292,11062974,-795,0,1760864545,15162.019467829996,177.23127032999764,50718.33501768001 2025-10-19,09:02:27.000,292,11062885,-795,0,1760864546,15162.005995209991,177.18192642000213,50718.244185120006 2025-10-19,09:02:28.000,292,11062970,-795,0,1760864547,15161.999258899996,177.1889755500015,50718.13937832 2025-10-19,09:02:29.000,292,11062996,-795,0,1760864548,15161.95210473,177.13258250999934,50718.20924952 2025-10-19,09:02:30.000,292,11063013,-795,0,1760864549,15161.979049969996,177.1396316399987,50718.3070692 2025-10-19,09:02:31.000,292,11063018,-795,0,1760864550,15161.9318958,177.23127032999764,50718.2022624 2025-10-19,09:02:32.000,292,11062956,-795,0,1760864551,15162.019467829996,177.1889755500015,50718.2721336 2025-10-19,09:02:33.000,292,11062922,-795,0,1760864552,15161.95210473,177.19602468000085,50718.32104344 2025-10-19,09:02:34.000,292,11062996,-795,0,1760864553,15161.98578627999,177.19602468000085,50718.30008208 2025-10-19,09:02:35.000,292,11063025,-795,0,1760864554,15161.898214249995,177.19602468000085,50718.26514648001 2025-10-19,09:02:36.000,292,11062976,-795,0,1760864555,15161.938632109996,177.17487729000277,50718.16732680001 2025-10-19,09:02:37.000,292,11062958,-795,0,1760864556,15161.92515948999,177.13258250999934,50718.293094960005 2025-10-19,09:02:38.000,292,11062984,-795,0,1760864557,15161.878005319995,177.12553337999998,50718.15335256 2025-10-19,09:02:39.000,292,11062970,-795,0,1760864558,15161.85106008,177.1678281600034,50718.25815936 2025-10-19,09:02:40.000,292,11062971,-795,0,1760864559,15161.837587459995,177.17487729000277,50718.25117224 2025-10-19,09:02:41.000,292,11063067,-795,0,1760864560,15161.86453269999,177.1678281600034,50718.223223760004 2025-10-19,09:02:42.000,292,11063024,-795,0,1760864561,15161.87126901,177.13258250999934,50718.223223760004 2025-10-19,09:02:43.000,292,11062962,-795,0,1760864562,15161.85106008,177.1678281600034,50718.27912072 2025-10-19,09:02:44.000,292,11062996,-795,0,1760864563,15161.86453269999,177.21717206999892,50718.26514648001 2025-10-19,09:02:45.000,292,11062904,-795,0,1760864564,15161.837587459995,177.21012293999956,50718.31405632001 2025-10-19,09:02:46.000,292,11062828,-755,0,1760864565,15161.86453269999,177.30881075999787,50718.33501768001 2025-10-19,09:02:47.000,292,11062999,-795,0,1760864566,15161.776960669995,177.23127032999764,50718.3070692 2025-10-19,09:02:48.000,292,11062896,-795,0,1760864567,15161.78369697999,177.21012293999956,50718.32104344 2025-10-19,09:02:49.000,292,11062978,-795,0,1760864568,15161.79043329,177.252417720003,50718.35597904001 2025-10-19,09:02:50.000,292,11062959,-795,0,1760864569,15161.817378529995,177.27356511000107,50718.31405632001 2025-10-19,09:02:51.000,292,11062957,-795,0,1760864570,15161.78369697999,177.24536859000364,50718.16732680001 2025-10-19,09:02:52.000,292,11063024,-795,0,1760864571,15161.80390590999,177.21012293999956,50718.2721336 2025-10-19,09:02:53.000,292,11063021,-795,0,1760864572,15161.76348804999,177.17487729000277,50718.3070692 2025-10-19,09:02:54.000,292,11063013,-795,0,1760864573,15161.82411483999,177.21717206999892,50718.3769404 2025-10-19,09:02:55.000,292,11062994,-795,0,1760864574,15161.75001543,177.18192642000213,50718.342004800004 2025-10-19,09:02:56.000,292,11062960,-795,0,1760864575,15161.70959757,177.21012293999956,50718.342004800004 2025-10-19,09:02:57.000,292,11062961,-795,0,1760864576,15161.70959757,177.23127032999764,50718.342004800004 2025-10-19,09:02:58.000,292,11062954,-795,0,1760864577,15161.77022436,177.28061424000043,50718.33501768001 2025-10-19,09:02:59.000,292,11063048,-795,0,1760864578,15161.72307018999,177.21012293999956,50718.3769404 2025-10-19,09:03:00.000,292,11063002,-795,0,1760864579,15161.675916019994,177.2030738100002,50718.293094960005 2025-10-19,09:03:01.000,292,11062993,-795,0,1760864580,15161.716333879995,177.29471249999915,50718.28610784001 2025-10-19,09:03:02.000,292,11063020,-795,0,1760864581,15161.675916019994,177.3158598900045,50718.31405632001 2025-10-19,09:03:03.000,292,11062859,-795,0,1760864582,15161.716333879995,177.32290902000386,50718.25117224 2025-10-19,09:03:04.000,292,11062971,-795,0,1760864583,15161.696124949995,177.3017616299985,50718.21623664001 2025-10-19,09:03:05.000,292,11062995,-795,0,1760864584,15161.7298065,177.27356511000107,50718.3070692 2025-10-19,09:03:06.000,292,11062896,-795,0,1760864585,15161.68938864,177.27356511000107,50718.30008208 2025-10-19,09:03:07.000,292,11062941,-795,0,1760864586,15161.74327911999,177.29471249999915,50718.23021088 2025-10-19,09:03:08.000,292,11062999,-715,0,1760864587,15161.696124949995,177.2876633699998,50718.31405632001 2025-10-19,09:03:09.000,292,11062932,-795,0,1760864588,15161.736542809995,177.23127032999764,50718.32104344 2025-10-19,09:03:10.000,292,11062941,-795,0,1760864589,15161.736542809995,177.252417720003,50718.362966160006 2025-10-19,09:03:11.000,292,11062918,-795,0,1760864590,15161.70959757,177.23127032999764,50718.31405632001 2025-10-19,09:03:12.000,292,11063022,-795,0,1760864591,15161.736542809995,177.3017616299985,50718.15335256 2025-10-19,09:03:13.000,292,11062891,-795,0,1760864592,15161.70959757,177.23831946000428,50718.20924952 2025-10-19,09:03:14.000,292,11062879,-795,0,1760864593,15161.7298065,177.252417720003,50718.16033968 2025-10-19,09:03:15.000,292,11062930,-795,0,1760864594,15161.736542809995,177.25946685000235,50718.23021088 2025-10-19,09:03:16.000,292,11062939,-795,0,1760864595,15161.72307018999,177.23831946000428,50718.27912072 2025-10-19,09:03:17.000,292,11063046,-795,0,1760864596,15161.7298065,177.19602468000085,50718.244185120006 2025-10-19,09:03:18.000,292,11062993,-795,0,1760864597,15161.68938864,177.21717206999892,50718.2721336 2025-10-19,09:03:19.000,292,11063027,-795,0,1760864598,15161.68938864,177.14668076999806,50718.293094960005 2025-10-19,09:03:20.000,292,11062941,-795,0,1760864599,15161.716333879995,177.13258250999934,50718.28610784001 2025-10-19,09:03:21.000,292,11062926,-795,0,1760864600,15161.7298065,177.13258250999934,50718.35597904001 2025-10-19,09:03:22.000,292,11062973,-795,0,1760864601,15161.736542809995,177.09733686000254,50718.3769404 2025-10-19,09:03:23.000,292,11063012,-795,0,1760864602,15161.736542809995,177.13258250999934,50718.50270856001 2025-10-19,09:03:24.000,292,11062990,-795,0,1760864603,15161.716333879995,177.09733686000254,50718.36995328 2025-10-19,09:03:25.000,292,11062911,-795,0,1760864604,15161.70959757,177.21012293999956,50718.35597904001 2025-10-19,09:03:26.000,292,11062878,-795,0,1760864605,15161.716333879995,177.0550420799991,50718.33501768001 2025-10-19,09:03:27.000,292,11062881,-795,0,1760864606,15161.68265232999,177.13258250999934,50718.35597904001 2025-10-19,09:03:28.000,292,11062912,-795,0,1760864607,15161.74327911999,177.1396316399987,50718.26514648001 2025-10-19,09:03:29.000,292,11062887,-795,0,1760864608,15161.675916019994,177.1043859900019,50718.32803056 2025-10-19,09:03:30.000,292,11062951,-795,0,1760864609,15161.75001543,177.12553337999998,50718.31405632001 2025-10-19,09:03:31.000,292,11062878,-755,0,1760864610,15161.74327911999,177.06209120999847,50718.23719800001 2025-10-19,09:03:32.000,292,11062986,-795,0,1760864611,15161.78369697999,177.01274730000296,50718.31405632001 2025-10-19,09:03:33.000,292,11062935,-795,0,1760864612,15161.76348804999,177.03389469000103,50718.32803056 2025-10-19,09:03:34.000,292,11062986,-795,0,1760864613,15161.77022436,177.04799294999975,50718.3769404 2025-10-19,09:03:35.000,292,11062961,-795,0,1760864614,15161.716333879995,177.04799294999975,50718.32104344 2025-10-19,09:03:36.000,292,11062956,-795,0,1760864615,15161.7298065,177.06209120999847,50718.43982448 2025-10-19,09:03:37.000,292,11063035,-795,0,1760864616,15161.77022436,177.01274730000296,50718.411876000006 2025-10-19,09:03:38.000,292,11063086,-795,0,1760864617,15161.756751739995,177.02684556000168,50718.460785840005 2025-10-19,09:03:39.000,292,11062917,-795,0,1760864618,15161.7298065,177.02684556000168,50718.31405632001 2025-10-19,09:03:40.000,292,11062939,-795,0,1760864619,15161.74327911999,177.08323860000382,50718.3070692 2025-10-19,09:03:41.000,292,11062923,-795,0,1760864620,15161.70286125999,177.09733686000254,50718.390914640004 2025-10-19,09:03:42.000,292,11062953,-795,0,1760864621,15161.70286125999,177.07618947000446,50718.26514648001 2025-10-19,09:03:43.000,292,11063016,-795,0,1760864622,15161.68265232999,177.14668076999806,50718.3070692 2025-10-19,09:03:44.000,292,11062929,-795,0,1760864623,15161.696124949995,177.1043859900019,50718.362966160006 2025-10-19,09:03:45.000,292,11063054,-755,0,1760864624,15161.66244339999,177.11848425000062,50718.26514648001 2025-10-19,09:03:46.000,292,11062942,-795,0,1760864625,15161.675916019994,177.11143512000126,50718.41886312 2025-10-19,09:03:47.000,292,11062990,-795,0,1760864626,15161.66244339999,177.0409438200004,50718.40488888001 2025-10-19,09:03:48.000,292,11063013,-795,0,1760864627,15161.7298065,176.9563542600008,50718.31405632001 2025-10-19,09:03:49.000,292,11062959,-795,0,1760864628,15161.655707089994,176.97045251999953,50718.40488888001 2025-10-19,09:03:50.000,292,11063013,-795,0,1760864629,15161.736542809995,176.97045251999953,50718.390914640004 2025-10-19,09:03:51.000,292,11063052,-795,0,1760864630,15161.75001543,176.97750164999889,50718.43283736001 2025-10-19,09:03:52.000,292,11062793,-795,0,1760864631,15161.72307018999,176.9422560000021,50718.35597904001 2025-10-19,09:03:53.000,292,11063040,-795,0,1760864632,15161.797169599995,176.91405948000465,50718.33501768001 2025-10-19,09:03:54.000,292,11062984,-795,0,1760864633,15161.77022436,176.92815774000337,50718.31405632001 2025-10-19,09:03:55.000,292,11062942,-795,0,1760864634,15161.72307018999,176.88586295999994,50718.244185120006 2025-10-19,09:03:56.000,292,11063004,-795,0,1760864635,15161.756751739995,176.85061731000314,50718.32803056 2025-10-19,09:03:57.000,292,11062899,-715,0,1760864636,15161.81064222,176.92815774000337,50718.39790176 2025-10-19,09:03:58.000,292,11062990,-795,0,1760864637,15161.696124949995,176.93520687000273,50718.293094960005 2025-10-19,09:03:59.000,292,11062999,-795,0,1760864638,15161.79043329,176.88586295999994,50718.35597904001 2025-10-19,09:04:00.000,292,11062994,-795,0,1760864639,15161.83085115,176.91405948000465,50718.33501768001 2025-10-19,09:04:01.000,292,11062988,-795,0,1760864640,15161.82411483999,176.86471557000186,50718.30008208 2025-10-19,09:04:02.000,292,11062731,-715,0,1760864641,15161.797169599995,176.76602775000356,50718.342004800004 2025-10-19,09:04:03.000,292,11062905,-795,0,1760864642,15161.74327911999,176.82242078999843,50718.244185120006 2025-10-19,09:04:04.000,292,11062985,-795,0,1760864643,15161.77022436,176.81537165999907,50718.3769404 2025-10-19,09:04:05.000,292,11062966,-795,0,1760864644,15161.84432376999,176.77307688000292,50718.36995328 2025-10-19,09:04:06.000,292,11063026,-795,0,1760864645,15161.81064222,176.794224270001,50718.32803056 2025-10-19,09:04:07.000,292,11063048,-795,0,1760864646,15161.82411483999,176.72373297000013,50718.411876000006 2025-10-19,09:04:08.000,292,11063049,-795,0,1760864647,15161.83085115,176.7096347100014,50718.42585024 2025-10-19,09:04:09.000,292,11063101,-795,0,1760864648,15161.84432376999,176.72373297000013,50718.35597904001 2025-10-19,09:04:10.000,292,11062897,-795,0,1760864649,15161.88474162999,176.70258558000205,50718.43283736001 2025-10-19,09:04:11.000,292,11063032,-795,0,1760864650,15161.83085115,176.75192949000484,50718.31405632001 2025-10-19,09:04:12.000,292,11062929,-795,0,1760864651,15161.92515948999,176.67438906000461,50718.32104344 2025-10-19,09:04:13.000,292,11063020,-795,0,1760864652,15161.92515948999,176.68143819000397,50718.4468116 2025-10-19,09:04:14.000,292,11062927,-795,0,1760864653,15161.91168687,176.6955364500027,50718.40488888001 2025-10-19,09:04:15.000,292,11062968,-795,0,1760864654,15161.878005319995,176.67438906000461,50718.27912072 2025-10-19,09:04:16.000,292,11063025,-795,0,1760864655,15161.918423179995,176.66733992999798,50718.3070692 2025-10-19,09:04:17.000,292,11062988,-795,0,1760864656,15161.92515948999,176.63209428000118,50718.342004800004 2025-10-19,09:04:18.000,292,11062978,-795,0,1760864657,15161.95210473,176.5968486300044,50718.31405632001 2025-10-19,09:04:19.000,292,11062964,-795,0,1760864658,15161.90495055999,176.6461925399999,50718.26514648001 2025-10-19,09:04:20.000,292,11062926,-795,0,1760864659,15161.94536841999,176.68143819000397,50718.362966160006 2025-10-19,09:04:21.000,292,11062931,-795,0,1760864660,15161.94536841999,176.61799602000247,50718.36995328 2025-10-19,09:04:22.000,292,11062997,-795,0,1760864661,15161.98578627999,176.5475047200016,50718.28610784001 2025-10-19,09:04:23.000,292,11062952,-795,0,1760864662,15162.01273152,176.62504515000182,50718.32803056 2025-10-19,09:04:24.000,292,11063014,-795,0,1760864663,15161.99252259,176.61799602000247,50718.42585024 2025-10-19,09:04:25.000,292,11063010,-795,0,1760864664,15162.026204139991,176.60389776000375,50718.32104344 2025-10-19,09:04:26.000,292,11062946,-795,0,1760864665,15162.026204139991,176.5968486300044,50718.35597904001 2025-10-19,09:04:27.000,292,11063026,-795,0,1760864666,15162.046413069991,176.56160298000032,50718.32803056 2025-10-19,09:04:28.000,292,11062968,-675,0,1760864667,15162.03294045,176.6109468900031,50718.25815936 2025-10-19,09:04:29.000,292,11063006,-795,0,1760864668,15162.100303549996,176.50520993999817,50718.28610784001 2025-10-19,09:04:30.000,292,11062997,-795,0,1760864669,15162.05314938,176.43471864000458,50718.31405632001 2025-10-19,09:04:31.000,292,11062985,-795,0,1760864670,15162.005995209991,176.45586603000265,50718.223223760004 2025-10-19,09:04:32.000,292,11062959,-795,0,1760864671,15162.107039859991,176.51930820000416,50718.293094960005 2025-10-19,09:04:33.000,292,11063052,-795,0,1760864672,15162.093567240001,176.5122590700048,50718.32104344 2025-10-19,09:04:34.000,292,11062901,-795,0,1760864673,15162.046413069991,176.42062037999858,50718.34899192 2025-10-19,09:04:35.000,292,11063012,-795,0,1760864674,15162.059885689996,176.462915160002,50718.342004800004 2025-10-19,09:04:36.000,292,11062966,-795,0,1760864675,15162.046413069991,176.51930820000416,50718.40488888001 2025-10-19,09:04:37.000,292,11062898,-795,0,1760864676,15162.03294045,176.46996429000137,50718.38392752001 2025-10-19,09:04:38.000,292,11062990,-795,0,1760864677,15162.026204139991,176.4840625500001,50718.390914640004 2025-10-19,09:04:39.000,292,11063021,-795,0,1760864678,15162.066621999991,176.57570123999903,50718.460785840005 2025-10-19,09:04:40.000,292,11063012,-795,0,1760864679,15162.026204139991,176.44176777000393,50718.33501768001 2025-10-19,09:04:41.000,292,11063010,-795,0,1760864680,15162.026204139991,176.45586603000265,50718.42585024 2025-10-19,09:04:42.000,292,11062947,-795,0,1760864681,15162.046413069991,176.4981608099988,50718.4468116 2025-10-19,09:04:43.000,292,11062931,-795,0,1760864682,15162.026204139991,176.41357124999922,50718.40488888001 2025-10-19,09:04:44.000,292,11063000,-795,0,1760864683,15162.05314938,176.42766950999794,50718.38392752001 2025-10-19,09:04:45.000,292,11062945,-795,0,1760864684,15162.086830929991,176.37127647000307,50718.45379872001 2025-10-19,09:04:46.000,292,11062982,-795,0,1760864685,15162.093567240001,176.40652211999986,50718.4468116 2025-10-19,09:04:47.000,292,11063026,-795,0,1760864686,15162.019467829996,176.39242386000114,50718.460785840005 2025-10-19,09:04:48.000,292,11062912,-795,0,1760864687,15162.113776170001,176.42062037999858,50718.4468116 2025-10-19,09:04:49.000,292,11063050,-715,0,1760864688,15162.073358310001,176.42766950999794,50718.43283736001 2025-10-19,09:04:50.000,292,11062890,-795,0,1760864689,15162.080094619996,176.4840625500001,50718.48174720001 2025-10-19,09:04:51.000,292,11062986,-795,0,1760864690,15162.100303549996,176.462915160002,50718.50270856001 2025-10-19,09:04:52.000,292,11062876,-795,0,1760864691,15162.120512479996,176.44176777000393,50718.47476008 2025-10-19,09:04:53.000,292,11062906,-795,0,1760864692,15162.086830929991,176.4488169000033,50718.46777296 2025-10-19,09:04:54.000,292,11062958,-795,0,1760864693,15162.107039859991,176.40652211999986,50718.42585024 2025-10-19,09:04:55.000,292,11062993,-795,0,1760864694,15162.086830929991,176.42766950999794,50718.40488888001 2025-10-19,09:04:56.000,292,11062901,-795,0,1760864695,15162.073358310001,176.42062037999858,50718.41886312 2025-10-19,09:04:57.000,292,11062879,-795,0,1760864696,15162.127248789991,176.44176777000393,50718.48873432 2025-10-19,09:04:58.000,292,11062907,-795,0,1760864697,15162.046413069991,176.41357124999922,50718.55161840001 2025-10-19,09:04:59.000,292,11062888,-635,0,1760864698,15162.046413069991,176.3642273400037,50718.43283736001 2025-10-19,09:05:00.000,292,11062875,-795,0,1760864699,15162.120512479996,176.42766950999794,50718.60751536 2025-10-19,09:05:01.000,292,11062968,-795,0,1760864700,15162.03294045,176.5475047200016,50718.40488888001 2025-10-19,09:05:02.000,292,11062915,-795,0,1760864701,15162.140721409996,176.4840625500001,50718.49572144 2025-10-19,09:05:03.000,292,11062966,-795,0,1760864702,15162.093567240001,176.49111167999945,50718.47476008 2025-10-19,09:05:04.000,292,11062996,-795,0,1760864703,15162.127248789991,176.5827503699984,50718.54463128 2025-10-19,09:05:05.000,292,11062862,-795,0,1760864704,15162.160930339996,176.5968486300044,50718.4468116 2025-10-19,09:05:06.000,292,11063029,-795,0,1760864705,15162.194611890001,176.62504515000182,50718.4468116 2025-10-19,09:05:07.000,292,11062971,-795,0,1760864706,15162.133985100001,176.5827503699984,50718.47476008 2025-10-19,09:05:08.000,292,11063036,-795,0,1760864707,15162.154194030001,176.6109468900031,50718.4468116 2025-10-19,09:05:09.000,292,11062925,-795,0,1760864708,15162.174402960001,176.60389776000375,50718.46777296 2025-10-19,09:05:10.000,292,11063034,-795,0,1760864709,15162.080094619996,176.5122590700048,50718.460785840005 2025-10-19,09:05:11.000,292,11062946,-795,0,1760864710,15162.107039859991,176.4840625500001,50718.52366992001 2025-10-19,09:05:12.000,292,11062887,-795,0,1760864711,15162.120512479996,176.462915160002,50718.53764416 2025-10-19,09:05:13.000,292,11062902,-795,0,1760864712,15162.194611890001,176.40652211999986,50718.509695680004 2025-10-19,09:05:14.000,292,11062891,-795,0,1760864713,15162.255238680002,176.43471864000458,50718.61450248 2025-10-19,09:05:15.000,292,11062986,-795,0,1760864714,15162.288920229992,176.3994729900005,50718.55161840001 2025-10-19,09:05:16.000,292,11062947,-795,0,1760864715,15162.282183919997,176.51930820000416,50718.57257976001 2025-10-19,09:05:17.000,292,11062943,-795,0,1760864716,15162.302392849997,176.4840625500001,50718.61450248 2025-10-19,09:05:18.000,292,11062900,-795,0,1760864717,15162.383228569997,176.43471864000458,50718.62148960001 2025-10-19,09:05:19.000,292,11062972,-795,0,1760864718,15162.322601779997,176.4840625500001,50718.59354112 2025-10-19,09:05:20.000,292,11063021,-795,0,1760864719,15162.342810709997,176.51930820000416,50718.61450248 2025-10-19,09:05:21.000,292,11062955,-795,0,1760864720,15162.342810709997,176.45586603000265,50718.61450248 2025-10-19,09:05:22.000,292,11063019,-795,0,1760864721,15162.396701190002,176.44176777000393,50718.60751536 2025-10-19,09:05:23.000,292,11062906,-795,0,1760864722,15162.309129159992,176.462915160002,50718.59354112 2025-10-19,09:05:24.000,292,11062934,-795,0,1760864723,15162.329338089992,176.44176777000393,50718.60751536 2025-10-19,09:05:25.000,292,11062906,-795,0,1760864724,15162.329338089992,176.40652211999986,50718.59354112 2025-10-19,09:05:26.000,292,11062955,-795,0,1760864725,15162.342810709997,176.32898168999964,50718.60751536 2025-10-19,09:05:27.000,292,11062936,-795,0,1760864726,15162.342810709997,176.26553951999813,50718.54463128 2025-10-19,09:05:28.000,292,11062998,-795,0,1760864727,15162.376492260002,176.2373430000007,50718.60751536 2025-10-19,09:05:29.000,292,11062929,-795,0,1760864728,15162.423646429997,176.31488343000092,50718.61450248 2025-10-19,09:05:30.000,292,11062904,-795,0,1760864729,15162.369755949992,176.31488343000092,50718.530657040006 2025-10-19,09:05:31.000,292,11062902,-795,0,1760864730,15162.363019639997,176.28668691000348,50718.558605520004 2025-10-19,09:05:32.000,292,11063048,-795,0,1760864731,15162.430382739993,176.3007851700022,50718.57257976001 2025-10-19,09:05:33.000,292,11062936,-795,0,1760864732,15162.410173809993,176.25849038999877,50718.558605520004 2025-10-19,09:05:34.000,292,11062992,-795,0,1760864733,15162.416910120002,176.27963778000412,50718.530657040006 2025-10-19,09:05:35.000,292,11063012,-795,0,1760864734,15162.376492260002,176.21619561000261,50718.49572144 2025-10-19,09:05:36.000,292,11062813,-795,0,1760864735,15162.396701190002,176.19504822000454,50718.530657040006 2025-10-19,09:05:37.000,292,11062947,-795,0,1760864736,15162.416910120002,176.23029387000133,50718.49572144 2025-10-19,09:05:38.000,292,11062933,-795,0,1760864737,15162.416910120002,176.30783430000156,50718.48873432 2025-10-19,09:05:39.000,292,11062971,-795,0,1760864738,15162.356283330002,176.16685169999982,50718.52366992001 2025-10-19,09:05:40.000,292,11062991,-795,0,1760864739,15162.383228569997,176.19504822000454,50718.6564252 2025-10-19,09:05:41.000,292,11062920,-795,0,1760864740,15162.383228569997,176.08226214000024,50718.67039944001 2025-10-19,09:05:42.000,292,11062916,-795,0,1760864741,15162.416910120002,176.07521301000088,50718.60052824001 2025-10-19,09:05:43.000,292,11062996,-795,0,1760864742,15162.437119050002,176.04701649000344,50718.57257976001 2025-10-19,09:05:44.000,292,11062924,-795,0,1760864743,15162.430382739993,176.11045865999768,50718.59354112 2025-10-19,09:05:45.000,292,11062914,-795,0,1760864744,15162.497745839988,176.06111475000216,50718.628476720005 2025-10-19,09:05:46.000,292,11062983,-795,0,1760864745,15162.477536910003,176.07521301000088,50718.55161840001 2025-10-19,09:05:47.000,292,11062879,-795,0,1760864746,15162.443855359998,176.0258690999981,50718.64245096 2025-10-19,09:05:48.000,292,11063044,-795,0,1760864747,15162.511218459993,176.04701649000344,50718.586554 2025-10-19,09:05:49.000,292,11062986,-795,0,1760864748,15162.531427389993,175.96947606000322,50718.628476720005 2025-10-19,09:05:50.000,292,11063003,-795,0,1760864749,15162.470800599993,176.01881996999873,50718.60052824001 2025-10-19,09:05:51.000,292,11062977,-795,0,1760864750,15162.585317869998,175.9553778000045,50718.59354112 2025-10-19,09:05:52.000,292,11062841,-795,0,1760864751,15162.477536910003,175.9060338900017,50718.64245096 2025-10-19,09:05:53.000,292,11062875,-795,0,1760864752,15162.565108939998,175.88488650000363,50718.69136080001 2025-10-19,09:05:54.000,292,11062992,-795,0,1760864753,15162.578581559988,175.88488650000363,50718.6564252 2025-10-19,09:05:55.000,292,11062898,-795,0,1760864754,15162.538163699988,175.81439520000276,50718.57257976001 2025-10-19,09:05:56.000,292,11062968,-795,0,1760864755,15162.565108939998,175.82144433000212,50718.70533504 2025-10-19,09:05:57.000,292,11062998,-795,0,1760864756,15162.558372629988,175.7932478100047,50718.66341232 2025-10-19,09:05:58.000,292,11062985,-795,0,1760864757,15162.618999419989,175.78619867999805,50718.60751536 2025-10-19,09:05:59.000,292,11062848,-795,0,1760864758,15162.585317869998,175.75800216000061,50718.60052824001 2025-10-19,09:06:00.000,292,11063090,-795,0,1760864759,15162.618999419989,175.80029694000405,50718.6564252 2025-10-19,09:06:01.000,292,11063040,-795,0,1760864760,15162.578581559988,175.75800216000061,50718.586554 2025-10-19,09:06:02.000,292,11062965,-795,0,1760864761,15162.592054179993,175.75800216000061,50718.61450248 2025-10-19,09:06:03.000,292,11062976,-795,0,1760864762,15162.632472039993,175.6804617300004,50718.62148960001 2025-10-19,09:06:04.000,292,11062962,-795,0,1760864763,15162.605526799998,175.72980564000318,50718.71930928001 2025-10-19,09:06:05.000,292,11062972,-795,0,1760864764,15162.639208349989,175.70865824999782,50718.68437368 2025-10-19,09:06:06.000,292,11063015,-795,0,1760864765,15162.618999419989,175.62406868999824,50718.586554 2025-10-19,09:06:07.000,292,11062892,-795,0,1760864766,15162.679626209989,175.6452160800036,50718.63546384 2025-10-19,09:06:08.000,292,11062915,-795,0,1760864767,15162.612263109993,175.53947912999865,50718.67039944001 2025-10-19,09:06:09.000,292,11062968,-795,0,1760864768,15162.679626209989,175.560626520004,50718.64943808001 2025-10-19,09:06:10.000,292,11063022,-795,0,1760864769,15162.686362519999,175.4971843500025,50718.68437368 2025-10-19,09:06:11.000,292,11062953,-795,0,1760864770,15162.679626209989,175.49013522000314,50718.70533504 2025-10-19,09:06:12.000,292,11062881,-795,0,1760864771,15162.726780379999,175.49013522000314,50718.628476720005 2025-10-19,09:06:13.000,292,11063054,-795,0,1760864772,15162.706571449999,175.4971843500025,50718.677386560004 2025-10-19,09:06:14.000,292,11062924,-795,0,1760864773,15162.686362519999,175.47603696000442,50718.70533504 2025-10-19,09:06:15.000,292,11062925,-795,0,1760864774,15162.720044069989,175.51128261000122,50718.69136080001 2025-10-19,09:06:16.000,292,11062987,-795,0,1760864775,15162.720044069989,175.5324299999993,50718.71232216 2025-10-19,09:06:17.000,292,11062913,-795,0,1760864776,15162.740252999989,175.4689878299978,50718.761232 2025-10-19,09:06:18.000,292,11063002,-795,0,1760864777,15162.652680969994,175.50423348000186,50718.68437368 2025-10-19,09:06:19.000,292,11062929,-795,0,1760864778,15162.686362519999,175.41964392000227,50718.76821912001 2025-10-19,09:06:20.000,292,11062910,-795,0,1760864779,15162.713307759994,175.4478404399997,50718.78918048001 2025-10-19,09:06:21.000,292,11062920,-795,0,1760864780,15162.666153589998,175.4689878299978,50718.78918048001 2025-10-19,09:06:22.000,292,11063003,-795,0,1760864781,15162.659417279989,175.4125947900029,50718.76821912001 2025-10-19,09:06:23.000,292,11062930,-795,0,1760864782,15162.713307759994,175.40554566000355,50718.796167600005 2025-10-19,09:06:24.000,292,11062932,-795,0,1760864783,15162.672889899994,175.29275957999926,50718.71930928001 2025-10-19,09:06:25.000,292,11062913,-795,0,1760864784,15162.686362519999,175.32095610000397,50718.761232 2025-10-19,09:06:26.000,292,11062944,-795,0,1760864785,15162.713307759994,175.30685783999797,50718.78918048001 2025-10-19,09:06:27.000,292,11063021,-795,0,1760864786,15162.720044069989,175.37030000999948,50718.71930928001 2025-10-19,09:06:28.000,292,11062996,-795,0,1760864787,15162.746989309999,175.3984965300042,50718.78219336 2025-10-19,09:06:29.000,292,11062983,-795,0,1760864788,15162.720044069989,175.433742180001,50718.77520624 2025-10-19,09:06:30.000,292,11062955,-715,0,1760864789,15162.753725619994,175.4478404399997,50718.81014184 2025-10-19,09:06:31.000,292,11062981,-795,0,1760864790,15162.699835139989,175.52538086999994,50718.78219336 2025-10-19,09:06:32.000,292,11062966,-795,0,1760864791,15162.720044069989,175.51833174000058,50718.81712896001 2025-10-19,09:06:33.000,292,11063093,-795,0,1760864792,15162.740252999989,175.51128261000122,50718.747257760006 2025-10-19,09:06:34.000,292,11062966,-795,0,1760864793,15162.699835139989,175.51128261000122,50718.81014184 2025-10-19,09:06:35.000,292,11062891,-795,0,1760864794,15162.733516689994,175.51833174000058,50718.81014184 2025-10-19,09:06:36.000,292,11062870,-795,0,1760864795,15162.733516689994,175.51128261000122,50718.845077440004 2025-10-19,09:06:37.000,292,11062878,-795,0,1760864796,15162.733516689994,175.40554566000355,50718.77520624 2025-10-19,09:06:38.000,292,11062949,-795,0,1760864797,15162.686362519999,175.3843982699982,50718.80315472 2025-10-19,09:06:39.000,292,11062980,-795,0,1760864798,15162.753725619994,175.39144740000484,50718.77520624 2025-10-19,09:06:40.000,292,11062896,-795,0,1760864799,15162.814352409994,175.37734913999884,50718.73328352 2025-10-19,09:06:41.000,292,11062978,-795,0,1760864800,15162.88845182,175.2857104499999,50718.866038800006 2025-10-19,09:06:42.000,292,11063017,-795,0,1760864801,15162.915397059995,175.3139069700046,50718.76821912001 2025-10-19,09:06:43.000,292,11062857,-795,0,1760864802,15162.88845182,175.29275957999926,50718.82411608 2025-10-19,09:06:44.000,292,11062989,-795,0,1760864803,15162.90866075,175.27866132000054,50718.698347920006 2025-10-19,09:06:45.000,292,11062946,-795,0,1760864804,15162.98276015999,175.24341567000374,50718.726296400004 2025-10-19,09:06:46.000,292,11062893,-795,0,1760864805,15162.92213336999,175.27866132000054,50718.69136080001 2025-10-19,09:06:47.000,292,11063119,-795,0,1760864806,15162.96255122999,175.27866132000054,50718.73328352 2025-10-19,09:06:48.000,292,11062883,-795,0,1760864807,15162.98949647,175.27161219000118,50718.80315472 2025-10-19,09:06:49.000,292,11062962,-795,0,1760864808,15162.96928754,175.27161219000118,50718.83809032001 2025-10-19,09:06:50.000,292,11062994,-795,0,1760864809,15162.94234229999,175.27161219000118,50718.761232 2025-10-19,09:06:51.000,292,11063025,-795,0,1760864810,15163.00296908999,175.19407176000095,50718.75424488 2025-10-19,09:06:52.000,292,11062969,-795,0,1760864811,15163.02991433,175.17292437000287,50718.75424488 2025-10-19,09:06:53.000,292,11062955,-795,0,1760864812,15162.976023849995,175.24341567000374,50718.761232 2025-10-19,09:06:54.000,292,11063049,-795,0,1760864813,15163.00296908999,175.17292437000287,50718.78918048001 2025-10-19,09:06:55.000,292,11062905,-795,0,1760864814,15163.056859569995,175.16587524000352,50718.78918048001 2025-10-19,09:06:56.000,292,11062995,-795,0,1760864815,15163.02317801999,175.102433070002,50718.71930928001 2025-10-19,09:06:57.000,292,11063008,-795,0,1760864816,15163.056859569995,175.19407176000095,50718.761232 2025-10-19,09:06:58.000,292,11062953,-795,0,1760864817,15163.09054112,175.10948220000137,50718.77520624 2025-10-19,09:06:59.000,292,11062935,-795,0,1760864818,15163.06359587999,175.1870226300016,50718.80315472 2025-10-19,09:07:00.000,292,11063036,-795,0,1760864819,15163.11075005,175.11653133000073,50718.77520624 2025-10-19,09:07:01.000,292,11062856,-795,0,1760864820,15163.137695289995,175.15882611000416,50718.81014184 2025-10-19,09:07:02.000,292,11062857,-795,0,1760864821,15163.08380480999,175.19407176000095,50718.8311032 2025-10-19,09:07:03.000,292,11063006,-795,0,1760864822,15163.09054112,175.27866132000054,50718.78918048001 2025-10-19,09:07:04.000,292,11062951,-795,0,1760864823,15163.077068499995,175.25751393000246,50718.9009744 2025-10-19,09:07:05.000,292,11062923,-795,0,1760864824,15163.056859569995,175.27161219000118,50718.88700016001 2025-10-19,09:07:06.000,292,11063067,-795,0,1760864825,15163.09054112,175.23636654000438,50718.90796152001 2025-10-19,09:07:07.000,292,11062942,-795,0,1760864826,15163.05012326,175.2504648000031,50718.78918048001 2025-10-19,09:07:08.000,292,11062987,-795,0,1760864827,15163.137695289995,175.17292437000287,50718.8311032 2025-10-19,09:07:09.000,292,11063044,-795,0,1760864828,15163.077068499995,175.1870226300016,50718.88700016001 2025-10-19,09:07:10.000,292,11063046,-795,0,1760864829,15163.137695289995,175.10948220000137,50718.87302592 2025-10-19,09:07:11.000,292,11062990,-795,0,1760864830,15163.13095898,175.2222682799984,50718.747257760006 2025-10-19,09:07:12.000,292,11062905,-795,0,1760864831,15163.17137684,175.12358046000008,50718.83809032001 2025-10-19,09:07:13.000,292,11062989,-795,0,1760864832,15163.218531009996,175.20817001999967,50718.83809032001 2025-10-19,09:07:14.000,292,11062942,-795,0,1760864833,15163.23200363,175.14472784999816,50718.80315472 2025-10-19,09:07:15.000,292,11062988,-795,0,1760864834,15163.319575659996,175.1870226300016,50718.81014184 2025-10-19,09:07:16.000,292,11062881,-795,0,1760864835,15163.339784589996,175.17997350000223,50718.78918048001 2025-10-19,09:07:17.000,292,11063006,-795,0,1760864836,15163.346520899991,175.12358046000008,50718.77520624 2025-10-19,09:07:18.000,292,11062912,-795,0,1760864837,15163.353257210001,175.17292437000287,50718.78219336 2025-10-19,09:07:19.000,292,11063030,-795,0,1760864838,15163.326311969991,175.17997350000223,50718.75424488 2025-10-19,09:07:20.000,292,11062980,-795,0,1760864839,15163.440829239997,175.15882611000416,50718.796167600005 2025-10-19,09:07:21.000,292,11063014,-795,0,1760864840,15163.413884000001,175.13062958999944,50718.77520624 2025-10-19,09:07:22.000,292,11063051,-795,0,1760864841,15163.427356619992,175.13062958999944,50718.85206456 2025-10-19,09:07:23.000,292,11063015,-795,0,1760864842,15163.380202449996,175.04604002999986,50718.87302592 2025-10-19,09:07:24.000,292,11062974,-795,0,1760864843,15163.400411379997,174.94735221000155,50718.88700016001 2025-10-19,09:07:25.000,292,11063001,-795,0,1760864844,15163.427356619992,174.92620482000348,50718.85905168001 2025-10-19,09:07:26.000,292,11062900,-795,0,1760864845,15163.420620309997,174.93325395000284,50718.80315472 2025-10-19,09:07:27.000,292,11063025,-795,0,1760864846,15163.427356619992,174.91210656000476,50718.81014184 2025-10-19,09:07:28.000,292,11063035,-795,0,1760864847,15163.440829239997,174.86981178000133,50718.8311032 2025-10-19,09:07:29.000,292,11062970,-795,0,1760864848,15163.474510790002,174.92620482000348,50718.76821912001 2025-10-19,09:07:30.000,292,11062914,-795,0,1760864849,15163.474510790002,174.96145047000027,50718.88001304 2025-10-19,09:07:31.000,292,11062909,-795,0,1760864850,15163.474510790002,174.93325395000284,50718.761232 2025-10-19,09:07:32.000,292,11062986,-795,0,1760864851,15163.487983409992,174.9403030800022,50718.85206456 2025-10-19,09:07:33.000,292,11062990,-795,0,1760864852,15163.420620309997,174.92620482000348,50718.866038800006 2025-10-19,09:07:34.000,292,11062863,-795,0,1760864853,15163.521664959997,174.91210656000476,50718.914948640006 2025-10-19,09:07:35.000,292,11062942,-795,0,1760864854,15163.487983409992,174.98259785999835,50718.85206456 2025-10-19,09:07:36.000,292,11063001,-795,0,1760864855,15163.535137580002,174.93325395000284,50718.94289712 2025-10-19,09:07:37.000,292,11062949,-795,0,1760864856,15163.481247099997,174.8416152600039,50718.90796152001 2025-10-19,09:07:38.000,292,11062892,-795,0,1760864857,15163.514928650002,174.81341873999918,50718.97783272 2025-10-19,09:07:39.000,292,11063000,-795,0,1760864858,15163.467774479992,174.7288291799996,50718.92193576 2025-10-19,09:07:40.000,292,11062955,-715,0,1760864859,15163.548610199992,174.7288291799996,50718.99879408 2025-10-19,09:07:41.000,292,11062995,-795,0,1760864860,15163.521664959997,174.65833787999873,50718.893987280004 2025-10-19,09:07:42.000,292,11063028,-755,0,1760864861,15163.555346510002,174.61604310000257,50718.90796152001 2025-10-19,09:07:43.000,292,11062956,-795,0,1760864862,15163.562082819997,174.5455518000017,50718.866038800006 2025-10-19,09:07:44.000,292,11062946,-755,0,1760864863,15163.615973300002,174.55260093000106,50718.92892288 2025-10-19,09:07:45.000,292,11062899,-795,0,1760864864,15163.696809020003,174.57374831999914,50718.99180696 2025-10-19,09:07:46.000,292,11062973,-795,0,1760864865,15163.703545329998,174.57374831999914,50719.02674256001 2025-10-19,09:07:47.000,292,11062999,-795,0,1760864866,15163.696809020003,174.5103061500049,50718.963858480005 2025-10-19,09:07:48.000,292,11062883,-795,0,1760864867,15163.696809020003,174.5455518000017,50718.963858480005 2025-10-19,09:07:49.000,292,11062927,-795,0,1760864868,15163.690072709993,174.5455518000017,50719.012768320004 2025-10-19,09:07:50.000,292,11062985,-795,0,1760864869,15163.717017949988,174.4962078899989,50719.0407168 2025-10-19,09:07:51.000,292,11062994,-795,0,1760864870,15163.649654849993,174.43981485000404,50718.94988424 2025-10-19,09:07:52.000,292,11063009,-795,0,1760864871,15163.690072709993,174.46096224000212,50719.02674256001 2025-10-19,09:07:53.000,292,11062938,-795,0,1760864872,15163.663127469998,174.43276572000468,50719.06866528 2025-10-19,09:07:54.000,292,11063014,-795,0,1760864873,15163.642918539997,174.43981485000404,50719.0407168 2025-10-19,09:07:55.000,292,11062919,-795,0,1760864874,15163.622709609997,174.34817615999782,50718.963858480005 2025-10-19,09:07:56.000,292,11062973,-795,0,1760864875,15163.636182230002,174.39047094000125,50719.10360088001 2025-10-19,09:07:57.000,292,11062824,-795,0,1760864876,15163.649654849993,174.37637268000253,50719.04770392 2025-10-19,09:07:58.000,292,11062994,-795,0,1760864877,15163.562082819997,174.36932355000317,50719.02674256001 2025-10-19,09:07:59.000,292,11062935,-795,0,1760864878,15163.589028059992,174.3834218100019,50719.04770392 2025-10-19,09:08:00.000,292,11062899,-795,0,1760864879,15163.575555440002,174.43276572000468,50719.05469104001 2025-10-19,09:08:01.000,292,11062965,-795,0,1760864880,15163.575555440002,174.37637268000253,50719.110588 2025-10-19,09:08:02.000,292,11062995,-795,0,1760864881,15163.555346510002,174.3622744200038,50718.99180696 2025-10-19,09:08:03.000,292,11062910,-795,0,1760864882,15163.615973300002,174.34817615999782,50719.00578120001 2025-10-19,09:08:04.000,292,11063079,-795,0,1760864883,15163.615973300002,174.3622744200038,50719.08962664 2025-10-19,09:08:05.000,292,11063029,-795,0,1760864884,15163.602500679997,174.37637268000253,50719.13853648 2025-10-19,09:08:06.000,292,11063003,-795,0,1760864885,15163.669863779993,174.32702876999974,50719.110588 2025-10-19,09:08:07.000,292,11063044,-795,0,1760864886,15163.642918539997,174.34112702999846,50719.11757512 2025-10-19,09:08:08.000,292,11062994,-795,0,1760864887,15163.656391160002,174.2847339900036,50719.11757512 2025-10-19,09:08:09.000,292,11063045,-795,0,1760864888,15163.649654849993,174.24948833999952,50719.12456224001 2025-10-19,09:08:10.000,292,11063018,-795,0,1760864889,15163.642918539997,174.31997964000038,50719.061678160004 2025-10-19,09:08:11.000,292,11062920,-795,0,1760864890,15163.636182230002,174.27768486000423,50719.033729680006 2025-10-19,09:08:12.000,292,11062992,-795,0,1760864891,15163.703545329998,174.2847339900036,50719.10360088001 2025-10-19,09:08:13.000,292,11062914,-795,0,1760864892,15163.696809020003,174.200144430004,50719.17347208001 2025-10-19,09:08:14.000,292,11062898,-795,0,1760864893,15163.663127469998,174.1719479099993,50719.15251072001 2025-10-19,09:08:15.000,292,11062953,-795,0,1760864894,15163.696809020003,174.24948833999952,50719.131549360005 2025-10-19,09:08:16.000,292,11062981,-795,0,1760864895,15163.642918539997,174.29178312000295,50719.2153948 2025-10-19,09:08:17.000,292,11062885,-795,0,1760864896,15163.676600090002,174.25653746999888,50719.250330400006 2025-10-19,09:08:18.000,292,11063025,-795,0,1760864897,15163.703545329998,174.2988322500023,50719.25731752 2025-10-19,09:08:19.000,292,11062851,-795,0,1760864898,15163.737226879988,174.32702876999974,50719.250330400006 2025-10-19,09:08:20.000,292,11062956,-795,0,1760864899,15163.703545329998,174.29178312000295,50719.13853648 2025-10-19,09:08:21.000,292,11062880,-795,0,1760864900,15163.656391160002,174.31997964000038,50719.11757512 2025-10-19,09:08:22.000,292,11062958,-795,0,1760864901,15163.669863779993,174.30588138000167,50719.2153948 2025-10-19,09:08:23.000,292,11062895,-795,0,1760864902,15163.696809020003,174.32702876999974,50719.19443344001 2025-10-19,09:08:24.000,292,11062899,-795,0,1760864903,15163.696809020003,174.31293051000102,50719.25731752 2025-10-19,09:08:25.000,292,11062998,-795,0,1760864904,15163.622709609997,174.29178312000295,50719.27129176001 2025-10-19,09:08:26.000,292,11062980,-795,0,1760864905,15163.676600090002,174.29178312000295,50719.229369040004 2025-10-19,09:08:27.000,292,11062885,-795,0,1760864906,15163.757435809988,174.27063573000487,50719.2153948 2025-10-19,09:08:28.000,292,11063023,-795,0,1760864907,15163.757435809988,174.31293051000102,50719.27129176001 2025-10-19,09:08:29.000,292,11062915,-795,0,1760864908,15163.824798909998,174.29178312000295,50719.229369040004 2025-10-19,09:08:30.000,292,11063045,-795,0,1760864909,15163.797853669988,174.27768486000423,50719.25731752 2025-10-19,09:08:31.000,292,11063027,-795,0,1760864910,15163.777644739988,174.24243921000016,50719.32020160001 2025-10-19,09:08:32.000,292,11062902,-795,0,1760864911,15163.838271529989,174.2847339900036,50719.31321448 2025-10-19,09:08:33.000,292,11062909,-795,0,1760864912,15163.811326289993,174.31997964000038,50719.33417584 2025-10-19,09:08:34.000,292,11062997,-795,0,1760864913,15163.858480459989,174.34112702999846,50719.299240240005 2025-10-19,09:08:35.000,292,11062941,-795,0,1760864914,15163.838271529989,174.2353900800008,50719.27129176001 2025-10-19,09:08:36.000,292,11062950,-795,0,1760864915,15163.919107249989,174.21424269000272,50719.31321448 2025-10-19,09:08:37.000,292,11063026,-795,0,1760864916,15163.952788799994,174.2353900800008,50719.32020160001 2025-10-19,09:08:38.000,292,11062993,-795,0,1760864917,15163.932579869994,174.186046169998,50719.27827888 2025-10-19,09:08:39.000,292,11062984,-795,0,1760864918,15163.99994296999,174.11555487000442,50719.32718872 2025-10-19,09:08:40.000,292,11062947,-795,0,1760864919,15163.99994296999,174.1508005200012,50719.33417584 2025-10-19,09:08:41.000,292,11062963,-795,0,1760864920,15164.026888209999,174.1367022600025,50719.20840768 2025-10-19,09:08:42.000,292,11062971,-795,0,1760864921,15164.06730607,174.14375139000185,50719.31321448 2025-10-19,09:08:43.000,292,11062952,-795,0,1760864922,15164.10772393,174.1367022600025,50719.299240240005 2025-10-19,09:08:44.000,292,11062983,-795,0,1760864923,15164.12119654999,174.0873583499997,50719.32718872 2025-10-19,09:08:45.000,292,11063029,-795,0,1760864924,15164.12119654999,174.14375139000185,50719.31321448 2025-10-19,09:08:46.000,292,11063048,-795,0,1760864925,15164.094251309994,174.1367022600025,50719.39007280001 2025-10-19,09:08:47.000,292,11063033,-795,0,1760864926,15164.12793286,174.12965313000313,50719.348150080004 2025-10-19,09:08:48.000,292,11062965,-795,0,1760864927,15164.06730607,174.12260400000378,50719.31321448 2025-10-19,09:08:49.000,292,11062919,-795,0,1760864928,15164.087515,174.12260400000378,50719.27827888 2025-10-19,09:08:50.000,292,11062989,-795,0,1760864929,15164.12793286,174.0521127000029,50719.285266 2025-10-19,09:08:51.000,292,11062970,-795,0,1760864930,15164.12793286,174.0521127000029,50719.27129176001 2025-10-19,09:08:52.000,292,11062950,-795,0,1760864931,15164.10098761999,174.03096531000483,50719.32718872 2025-10-19,09:08:53.000,292,11063019,-795,0,1760864932,15164.12793286,173.9534248800046,50719.32718872 2025-10-19,09:08:54.000,292,11062953,-795,0,1760864933,15164.14140547999,173.96752314000332,50719.4250084 2025-10-19,09:08:55.000,292,11062897,-795,0,1760864934,15164.14140547999,173.91113010000117,50719.27129176001 2025-10-19,09:08:56.000,292,11062940,-795,0,1760864935,15164.154878099995,173.84768792999967,50719.30622736 2025-10-19,09:08:57.000,292,11062923,-795,0,1760864936,15164.235713819995,173.85473705999902,50719.41103416001 2025-10-19,09:08:58.000,292,11063024,-795,0,1760864937,15164.215504889995,173.79834402000415,50719.43898264001 2025-10-19,09:08:59.000,292,11062972,-795,0,1760864938,15164.195295959995,173.81949141000223,50719.48090536 2025-10-19,09:09:00.000,292,11062885,-795,0,1760864939,15164.235713819995,173.78424575999816,50719.39007280001 2025-10-19,09:09:01.000,292,11062972,-795,0,1760864940,15164.24245012999,173.8265405400016,50719.50186672 2025-10-19,09:09:02.000,292,11063007,-795,0,1760864941,15164.24918644,173.8265405400016,50719.43898264001 2025-10-19,09:09:03.000,292,11062980,-795,0,1760864942,15164.22224119999,173.83358967000095,50719.41103416001 2025-10-19,09:09:04.000,292,11062962,-795,0,1760864943,15164.26265905999,173.7771966299988,50719.348150080004 2025-10-19,09:09:05.000,292,11062871,-795,0,1760864944,15164.24918644,173.81244228000287,50719.38308568 2025-10-19,09:09:06.000,292,11063076,-795,0,1760864945,15164.34349477999,173.87588445000438,50719.369111440006 2025-10-19,09:09:07.000,292,11063015,-795,0,1760864946,15164.215504889995,173.81244228000287,50719.33417584 2025-10-19,09:09:08.000,292,11062920,-795,0,1760864947,15164.26939537,173.8265405400016,50719.418021280006 2025-10-19,09:09:09.000,292,11062937,-795,0,1760864948,15164.2896043,173.75604924000072,50719.36212432001 2025-10-19,09:09:10.000,292,11062976,-795,0,1760864949,15164.2896043,173.6926070699992,50719.40404704 2025-10-19,09:09:11.000,292,11062883,-795,0,1760864950,15164.276131679995,173.6432631600037,50719.50885384001 2025-10-19,09:09:12.000,292,11063005,-795,0,1760864951,15164.30307691999,173.62211576999835,50719.39007280001 2025-10-19,09:09:13.000,292,11063027,-795,0,1760864952,15164.38391263999,173.6785088100005,50719.397059920004 2025-10-19,09:09:14.000,292,11062974,-795,0,1760864953,15164.38391263999,173.58687012000155,50719.36212432001 2025-10-19,09:09:15.000,292,11063000,-795,0,1760864954,15164.377176329996,173.615066639999,50719.44596976 2025-10-19,09:09:16.000,292,11063003,-715,0,1760864955,15164.38391263999,173.72080359000392,50719.48090536 2025-10-19,09:09:17.000,292,11062924,-795,0,1760864956,15164.397385259996,173.60096838000027,50719.39007280001 2025-10-19,09:09:18.000,292,11062939,-795,0,1760864957,15164.417594189996,173.63621403000434,50719.397059920004 2025-10-19,09:09:19.000,292,11062989,-795,0,1760864958,15164.316549539995,173.69965619999857,50719.45295688 2025-10-19,09:09:20.000,292,11062960,-795,0,1760864959,15164.377176329996,173.69965619999857,50719.37609856 2025-10-19,09:09:21.000,292,11062994,-795,0,1760864960,15164.336758469995,173.69965619999857,50719.397059920004 2025-10-19,09:09:22.000,292,11062971,-795,0,1760864961,15164.356967399995,173.67145968000113,50719.44596976 2025-10-19,09:09:23.000,292,11062978,-795,0,1760864962,15164.36370370999,173.65031229000306,50719.39007280001 2025-10-19,09:09:24.000,292,11063004,-795,0,1760864963,15164.336758469995,173.58687012000155,50719.40404704 2025-10-19,09:09:25.000,292,11062859,-795,0,1760864964,15164.37044002,173.52342795000004,50719.45994400001 2025-10-19,09:09:26.000,292,11062917,-795,0,1760864965,15164.417594189996,173.5939192500009,50719.43199552 2025-10-19,09:09:27.000,292,11062917,-795,0,1760864966,15164.377176329996,173.53752620999876,50719.43199552 2025-10-19,09:09:28.000,292,11062892,-795,0,1760864967,15164.437803119996,173.45293664999917,50719.47391824 2025-10-19,09:09:29.000,292,11062951,-795,0,1760864968,15164.43106681,173.40359274000366,50719.466931120005 2025-10-19,09:09:30.000,292,11062932,-795,0,1760864969,15164.525375149991,173.3471997000015,50719.4250084 2025-10-19,09:09:31.000,292,11063014,-795,0,1760864970,15164.545584079991,173.31195405000472,50719.43898264001 2025-10-19,09:09:32.000,292,11062963,-795,0,1760864971,15164.545584079991,173.34015057000215,50719.418021280006 2025-10-19,09:09:33.000,292,11062998,-795,0,1760864972,15164.619683489997,173.3331014400028,50719.45994400001 2025-10-19,09:09:34.000,292,11062979,-795,0,1760864973,15164.673573970002,173.2203153599985,50719.40404704 2025-10-19,09:09:35.000,292,11062886,-795,0,1760864974,15164.673573970002,173.21326622999914,50719.48789248001 2025-10-19,09:09:36.000,292,11062965,-795,0,1760864975,15164.673573970002,173.20621709999978,50719.50885384001 2025-10-19,09:09:37.000,292,11062942,-795,0,1760864976,15164.653365040002,173.1498240600049,50719.50885384001 2025-10-19,09:09:38.000,292,11062957,-795,0,1760864977,15164.666837659992,173.20621709999978,50719.43199552 2025-10-19,09:09:39.000,292,11062948,-795,0,1760864978,15164.666837659992,173.15687319000426,50719.50885384001 2025-10-19,09:09:40.000,292,11062962,-795,0,1760864979,15164.693782900002,173.09343102000275,50719.48090536 2025-10-19,09:09:41.000,292,11062944,-795,0,1760864980,15164.680310279997,173.0370379800006,50719.50885384001 2025-10-19,09:09:42.000,292,11062974,-795,0,1760864981,15164.666837659992,173.01589059000253,50719.536802320006 2025-10-19,09:09:43.000,292,11063002,-795,0,1760864982,15164.693782900002,172.9383501600023,50719.50885384001 2025-10-19,09:09:44.000,292,11063029,-795,0,1760864983,15164.734200760002,172.95949755000038,50719.50186672 2025-10-19,09:09:45.000,292,11062896,-795,0,1760864984,15164.734200760002,172.91720277000422,50719.55776368001 2025-10-19,09:09:46.000,292,11062987,-795,0,1760864985,15164.734200760002,172.85376060000272,50719.536802320006 2025-10-19,09:09:47.000,292,11062939,-795,0,1760864986,15164.734200760002,172.8890062499995,50719.52981520001 2025-10-19,09:09:48.000,292,11063005,-795,0,1760864987,15164.767882309992,172.83261321000464,50719.43898264001 2025-10-19,09:09:49.000,292,11062925,-795,0,1760864988,15164.761145999997,172.86080973000207,50719.41103416001 2025-10-19,09:09:50.000,292,11063004,-795,0,1760864989,15164.761145999997,172.839662340004,50719.44596976 2025-10-19,09:09:51.000,292,11062879,-795,0,1760864990,15164.767882309992,172.88195712000015,50719.48090536 2025-10-19,09:09:52.000,292,11062939,-795,0,1760864991,15164.794827550002,172.85376060000272,50719.43898264001 2025-10-19,09:09:53.000,292,11062931,-795,0,1760864992,15164.801563859997,172.91720277000422,50719.3551372 2025-10-19,09:09:54.000,292,11062967,-795,0,1760864993,15164.808300169992,172.85376060000272,50719.418021280006 2025-10-19,09:09:55.000,292,11062959,-795,0,1760864994,15164.848718029993,172.79736756000057,50719.48090536 2025-10-19,09:09:56.000,292,11063003,-795,0,1760864995,15164.855454340002,172.73392538999906,50719.48090536 2025-10-19,09:09:57.000,292,11062928,-795,0,1760864996,15164.895872200002,172.6916306100029,50719.50186672 2025-10-19,09:09:58.000,292,11062948,-795,0,1760864997,15164.895872200002,172.69867974000226,50719.48789248001 2025-10-19,09:09:59.000,292,11062992,-795,0,1760864998,15164.889135889993,172.6634340899982,50719.4250084 2025-10-19,09:10:00.000,292,11062948,-795,0,1760864999,15164.909344819993,172.5929427900046,50719.39007280001 2025-10-19,09:10:01.000,292,11062970,-795,0,1760865000,15164.895872200002,172.55064801000117,50719.37609856 2025-10-19,09:10:02.000,292,11062905,-795,0,1760865001,15164.902608509998,172.51540236000437,50719.38308568 2025-10-19,09:10:03.000,292,11062959,-795,0,1760865002,15164.916081129988,172.55064801000117,50719.348150080004 2025-10-19,09:10:04.000,292,11062913,-795,0,1760865003,15164.922817439998,172.50835322999774,50719.397059920004 2025-10-19,09:10:05.000,292,11063028,-795,0,1760865004,15164.916081129988,172.50130409999838,50719.418021280006 2025-10-19,09:10:06.000,292,11062939,-795,0,1760865005,15164.956498989988,172.48720583999966,50719.41103416001 2025-10-19,09:10:07.000,292,11062978,-795,0,1760865006,15164.936290059988,172.46605845000158,50719.43199552 2025-10-19,09:10:08.000,292,11062875,-795,0,1760865007,15164.983444229998,172.50835322999774,50719.48090536 2025-10-19,09:10:09.000,292,11062906,-795,0,1760865008,15164.936290059988,172.45196019000286,50719.515840960004 2025-10-19,09:10:10.000,292,11062999,-795,0,1760865009,15164.902608509998,172.46605845000158,50719.50885384001 2025-10-19,09:10:11.000,292,11063005,-795,0,1760865010,15164.929553749993,172.45196019000286,50719.45295688 2025-10-19,09:10:12.000,292,11062970,-795,0,1760865011,15164.976707919988,172.49425496999902,50719.43898264001 2025-10-19,09:10:13.000,292,11062875,-795,0,1760865012,15164.916081129988,172.47310758000094,50719.45994400001 2025-10-19,09:10:14.000,292,11063041,-795,0,1760865013,15164.949762679993,172.42376366999815,50719.45295688 2025-10-19,09:10:15.000,292,11062913,-795,0,1760865014,15164.956498989988,172.40966540999943,50719.39007280001 2025-10-19,09:10:16.000,292,11062934,-795,0,1760865015,15164.936290059988,172.4449110600035,50719.37609856 2025-10-19,09:10:17.000,292,11062988,-795,0,1760865016,15164.902608509998,172.38851802000136,50719.39007280001 2025-10-19,09:10:18.000,292,11062896,-795,0,1760865017,15164.936290059988,172.40966540999943,50719.47391824 2025-10-19,09:10:19.000,292,11063073,-795,0,1760865018,15164.868926959993,172.381468890002,50719.41103416001 2025-10-19,09:10:20.000,292,11062973,-795,0,1760865019,15164.922817439998,172.43786193000415,50719.52981520001 2025-10-19,09:10:21.000,292,11062959,-795,0,1760865020,15164.929553749993,172.40261628000007,50719.50885384001 2025-10-19,09:10:22.000,292,11063004,-795,0,1760865021,15164.990180539993,172.45900932000222,50719.43898264001 2025-10-19,09:10:23.000,292,11063038,-715,0,1760865022,15164.949762679993,172.4449110600035,50719.536802320006 2025-10-19,09:10:24.000,292,11063027,-795,0,1760865023,15164.976707919988,172.50835322999774,50719.564750800004 2025-10-19,09:10:25.000,292,11062963,-795,0,1760865024,15164.929553749993,172.45196019000286,50719.50186672 2025-10-19,09:10:26.000,292,11062949,-795,0,1760865025,15164.916081129988,172.43786193000415,50719.585712160006 2025-10-19,09:10:27.000,292,11063031,-795,0,1760865026,15164.916081129988,172.45196019000286,50719.55776368001 2025-10-19,09:10:28.000,292,11062957,-795,0,1760865027,15164.956498989988,172.4167145399988,50719.50186672 2025-10-19,09:10:29.000,292,11062883,-795,0,1760865028,15164.990180539993,172.33917410999857,50719.54378944 2025-10-19,09:10:30.000,292,11063022,-795,0,1760865029,15164.929553749993,172.36737063000328,50719.564750800004 2025-10-19,09:10:31.000,292,11062984,-795,0,1760865030,15164.929553749993,172.33917410999857,50719.52981520001 2025-10-19,09:10:32.000,292,11063038,-795,0,1760865031,15164.949762679993,172.31097759000113,50719.62763488001 2025-10-19,09:10:33.000,292,11062979,-795,0,1760865032,15164.943026369998,172.2968793300024,50719.515840960004 2025-10-19,09:10:34.000,292,11063038,-795,0,1760865033,15164.875663270002,172.28983020000305,50719.4948796 2025-10-19,09:10:35.000,292,11062954,-795,0,1760865034,15164.902608509998,172.32507584999985,50719.54378944 2025-10-19,09:10:36.000,292,11062905,-795,0,1760865035,15164.902608509998,172.36032150000392,50719.55077656 2025-10-19,09:10:37.000,292,11062979,-795,0,1760865036,15164.902608509998,172.39556715000072,50719.585712160006 2025-10-19,09:10:38.000,292,11062906,-795,0,1760865037,15164.855454340002,172.36737063000328,50719.585712160006 2025-10-19,09:10:39.000,292,11062900,-795,0,1760865038,15164.841981719997,172.4167145399988,50719.61366064 2025-10-19,09:10:40.000,292,11062964,-795,0,1760865039,15164.875663270002,172.42376366999815,50719.60667352001 2025-10-19,09:10:41.000,292,11062946,-795,0,1760865040,15164.821772789997,172.40261628000007,50719.57173792 2025-10-19,09:10:42.000,292,11062934,-795,0,1760865041,15164.801563859997,172.37441976000264,50719.57173792 2025-10-19,09:10:43.000,292,11062965,-795,0,1760865042,15164.808300169992,172.2968793300024,50719.55776368001 2025-10-19,09:10:44.000,292,11062888,-795,0,1760865043,15164.808300169992,172.28983020000305,50719.59269928 2025-10-19,09:10:45.000,292,11062877,-795,0,1760865044,15164.841981719997,172.26163367999834,50719.54378944 2025-10-19,09:10:46.000,292,11063026,-795,0,1760865045,15164.882399579998,172.27573194000433,50719.5996864 2025-10-19,09:10:47.000,292,11063018,-795,0,1760865046,15164.868926959993,172.2334371600009,50719.60667352001 2025-10-19,09:10:48.000,292,11062990,-795,0,1760865047,15164.855454340002,172.24753541999962,50719.564750800004 2025-10-19,09:10:49.000,292,11063092,-795,0,1760865048,15164.875663270002,172.26163367999834,50719.52282808 2025-10-19,09:10:50.000,292,11063010,-795,0,1760865049,15164.862190649998,172.2686828099977,50719.65558336001 2025-10-19,09:10:51.000,292,11062974,-795,0,1760865050,15164.821772789997,172.33917410999857,50719.60667352001 2025-10-19,09:10:52.000,292,11062974,-795,0,1760865051,15164.875663270002,172.33917410999857,50719.52282808 2025-10-19,09:10:53.000,292,11062982,-795,0,1760865052,15164.788091239992,172.37441976000264,50719.52981520001 2025-10-19,09:10:54.000,292,11062904,-795,0,1760865053,15164.788091239992,172.381468890002,50719.45994400001 2025-10-19,09:10:55.000,292,11062888,-795,0,1760865054,15164.828509099993,172.40966540999943,50719.60667352001 2025-10-19,09:10:56.000,292,11062930,-795,0,1760865055,15164.788091239992,172.3321249799992,50719.60667352001 2025-10-19,09:10:57.000,292,11062928,-795,0,1760865056,15164.788091239992,172.36737063000328,50719.57173792 2025-10-19,09:10:58.000,292,11062907,-795,0,1760865057,15164.801563859997,172.36737063000328,50719.48090536 2025-10-19,09:10:59.000,292,11062969,-795,0,1760865058,15164.821772789997,172.40261628000007,50719.466931120005 2025-10-19,09:11:00.000,292,11062903,-795,0,1760865059,15164.815036480002,172.40966540999943,50719.50186672 2025-10-19,09:11:01.000,292,11062899,-795,0,1760865060,15164.747673379992,172.38851802000136,50719.55776368001 2025-10-19,09:11:02.000,292,11062955,-795,0,1760865061,15164.788091239992,172.37441976000264,50719.52981520001 2025-10-19,09:11:03.000,292,11062932,-795,0,1760865062,15164.727464449992,172.36032150000392,50719.47391824 2025-10-19,09:11:04.000,292,11062932,-795,0,1760865063,15164.781354929997,172.37441976000264,50719.564750800004 2025-10-19,09:11:05.000,292,11062981,-795,0,1760865064,15164.747673379992,172.38851802000136,50719.564750800004 2025-10-19,09:11:06.000,292,11063056,-795,0,1760865065,15164.767882309992,172.36737063000328,50719.59269928 2025-10-19,09:11:07.000,292,11062954,-795,0,1760865066,15164.808300169992,172.4167145399988,50719.585712160006 2025-10-19,09:11:08.000,292,11063020,-795,0,1760865067,15164.754409690002,172.42376366999815,50719.585712160006 2025-10-19,09:11:09.000,292,11062898,-795,0,1760865068,15164.767882309992,172.45196019000286,50719.5996864 2025-10-19,09:11:10.000,292,11062954,-795,0,1760865069,15164.801563859997,172.48720583999966,50719.634622000005 2025-10-19,09:11:11.000,292,11062995,-795,0,1760865070,15164.727464449992,172.47310758000094,50719.55776368001 2025-10-19,09:11:12.000,292,11063004,-675,0,1760865071,15164.693782900002,172.48720583999966,50719.54378944 2025-10-19,09:11:13.000,292,11062991,-795,0,1760865072,15164.713991830002,172.38851802000136,50719.59269928 2025-10-19,09:11:14.000,292,11062939,-795,0,1760865073,15164.687046589992,172.49425496999902,50719.57872504001 2025-10-19,09:11:15.000,292,11062901,-795,0,1760865074,15164.713991830002,172.48720583999966,50719.55776368001 2025-10-19,09:11:16.000,292,11062959,-795,0,1760865075,15164.740937069997,172.4167145399988,50719.564750800004 2025-10-19,09:11:17.000,292,11062932,-795,0,1760865076,15164.754409690002,172.40261628000007,50719.59269928 2025-10-19,09:11:18.000,292,11062939,-795,0,1760865077,15164.727464449992,172.39556715000072,50719.59269928 2025-10-19,09:11:19.000,292,11062953,-795,0,1760865078,15164.781354929997,172.37441976000264,50719.704493200006 2025-10-19,09:11:20.000,292,11063033,-795,0,1760865079,15164.727464449992,172.34622323999793,50719.59269928 2025-10-19,09:11:21.000,292,11062871,-795,0,1760865080,15164.707255519992,172.3321249799992,50719.536802320006 2025-10-19,09:11:22.000,292,11062968,-795,0,1760865081,15164.774618620002,172.34622323999793,50719.55077656 2025-10-19,09:11:23.000,292,11062915,-795,0,1760865082,15164.754409690002,172.36737063000328,50719.52282808 2025-10-19,09:11:24.000,292,11062922,-795,0,1760865083,15164.761145999997,172.3321249799992,50719.54378944 2025-10-19,09:11:25.000,292,11062941,-795,0,1760865084,15164.747673379992,172.30392846000177,50719.48789248001 2025-10-19,09:11:26.000,292,11063013,-795,0,1760865085,15164.646628729992,172.28983020000305,50719.57872504001 2025-10-19,09:11:27.000,292,11063045,-795,0,1760865086,15164.660101349997,172.2968793300024,50719.536802320006 2025-10-19,09:11:28.000,292,11062938,-795,0,1760865087,15164.687046589992,172.27573194000433,50719.54378944 2025-10-19,09:11:29.000,292,11062955,-795,0,1760865088,15164.639892419997,172.24753541999962,50719.515840960004 2025-10-19,09:11:30.000,292,11062836,-795,0,1760865089,15164.687046589992,172.24048629000026,50719.57173792 2025-10-19,09:11:31.000,292,11062956,-795,0,1760865090,15164.673573970002,172.24048629000026,50719.57173792 2025-10-19,09:11:32.000,292,11062992,-795,0,1760865091,15164.646628729992,172.24753541999962,50719.66257048 2025-10-19,09:11:33.000,292,11062953,-795,0,1760865092,15164.619683489997,172.1981915100041,50719.683531840004 2025-10-19,09:11:34.000,292,11062841,-795,0,1760865093,15164.606210869992,172.21228977000283,50719.62064776 2025-10-19,09:11:35.000,292,11062903,-795,0,1760865094,15164.660101349997,172.19114238000475,50719.62763488001 2025-10-19,09:11:36.000,292,11063028,-795,0,1760865095,15164.626419799992,172.1981915100041,50719.6695576 2025-10-19,09:11:37.000,292,11062977,-795,0,1760865096,15164.592738250001,172.22638803000154,50719.65558336001 2025-10-19,09:11:38.000,292,11062915,-795,0,1760865097,15164.538847769996,172.17704411999875,50719.64160912 2025-10-19,09:11:39.000,292,11062941,-795,0,1760865098,15164.4916936,172.1699949899994,50719.536802320006 2025-10-19,09:11:40.000,292,11062872,-795,0,1760865099,15164.532111460001,172.2334371600009,50719.60667352001 2025-10-19,09:11:41.000,292,11062882,-795,0,1760865100,15164.599474559996,172.21228977000283,50719.60667352001 2025-10-19,09:11:42.000,292,11062916,-795,0,1760865101,15164.552320390001,172.20524064000347,50719.683531840004 2025-10-19,09:11:43.000,292,11062959,-795,0,1760865102,15164.538847769996,172.25458454999898,50719.55776368001 2025-10-19,09:11:44.000,292,11062905,-795,0,1760865103,15164.559056699996,172.25458454999898,50719.60667352001 2025-10-19,09:11:45.000,292,11062930,-795,0,1760865104,15164.478220979996,172.25458454999898,50719.60667352001 2025-10-19,09:11:46.000,292,11062937,-795,0,1760865105,15164.464748359991,172.2334371600009,50719.5996864 2025-10-19,09:11:47.000,292,11062970,-795,0,1760865106,15164.417594189996,172.25458454999898,50719.62763488001 2025-10-19,09:11:48.000,292,11062957,-795,0,1760865107,15164.40412156999,172.22638803000154,50719.69051896 2025-10-19,09:11:49.000,292,11062987,-795,0,1760865108,15164.45127574,172.2334371600009,50719.64160912 2025-10-19,09:11:50.000,292,11062987,-795,0,1760865109,15164.41085788,172.25458454999898,50719.71846744 2025-10-19,09:11:51.000,292,11062859,-795,0,1760865110,15164.38391263999,172.2827810700037,50719.76737728 2025-10-19,09:11:52.000,292,11062986,-795,0,1760865111,15164.42433049999,172.26163367999834,50719.7394288 2025-10-19,09:11:53.000,292,11062985,-795,0,1760865112,15164.417594189996,172.2827810700037,50719.66257048 2025-10-19,09:11:54.000,292,11062972,-795,0,1760865113,15164.417594189996,172.32507584999985,50719.71148032 2025-10-19,09:11:55.000,292,11062987,-795,0,1760865114,15164.38391263999,172.40966540999943,50719.60667352001 2025-10-19,09:11:56.000,292,11063007,-795,0,1760865115,15164.45127574,172.39556715000072,50719.67654472001 2025-10-19,09:11:57.000,292,11062945,-795,0,1760865116,15164.41085788,172.40261628000007,50719.69051896 2025-10-19,09:11:58.000,292,11062907,-795,0,1760865117,15164.43106681,172.45196019000286,50719.5996864 2025-10-19,09:11:59.000,292,11062920,-795,0,1760865118,15164.356967399995,172.43786193000415,50719.704493200006 2025-10-19,09:12:00.000,292,11062904,-795,0,1760865119,15164.39064895,172.4308128000048,50719.66257048 2025-10-19,09:12:01.000,292,11062889,-795,0,1760865120,15164.417594189996,172.39556715000072,50719.564750800004 2025-10-19,09:12:02.000,292,11062947,-795,0,1760865121,15164.37044002,172.37441976000264,50719.62064776 2025-10-19,09:12:03.000,292,11062906,-795,0,1760865122,15164.38391263999,172.36737063000328,50719.683531840004 2025-10-19,09:12:04.000,292,11062966,-795,0,1760865123,15164.41085788,172.34622323999793,50719.704493200006 2025-10-19,09:12:05.000,292,11062954,-795,0,1760865124,15164.38391263999,172.31097759000113,50719.64160912 2025-10-19,09:12:06.000,292,11063001,-795,0,1760865125,15164.43106681,172.37441976000264,50719.704493200006 2025-10-19,09:12:07.000,292,11062869,-795,0,1760865126,15164.444539429991,172.33917410999857,50719.74641592001 2025-10-19,09:12:08.000,292,11062880,-795,0,1760865127,15164.458012049996,172.39556715000072,50719.72545456001 2025-10-19,09:12:09.000,292,11062922,-795,0,1760865128,15164.4916936,172.39556715000072,50719.76039016 2025-10-19,09:12:10.000,292,11062990,-795,0,1760865129,15164.464748359991,172.39556715000072,50719.76039016 2025-10-19,09:12:11.000,292,11062917,-795,0,1760865130,15164.478220979996,172.49425496999902,50719.8093 2025-10-19,09:12:12.000,292,11062915,-795,0,1760865131,15164.437803119996,172.47310758000094,50719.76039016 2025-10-19,09:12:13.000,292,11062859,-795,0,1760865132,15164.464748359991,172.4449110600035,50719.83724848 2025-10-19,09:12:14.000,292,11062929,-795,0,1760865133,15164.45127574,172.40261628000007,50719.83724848 2025-10-19,09:12:15.000,292,11062976,-795,0,1760865134,15164.458012049996,172.42376366999815,50719.82327424001 2025-10-19,09:12:16.000,292,11062927,-795,0,1760865135,15164.397385259996,172.36737063000328,50719.76737728 2025-10-19,09:12:17.000,292,11062922,-795,0,1760865136,15164.43106681,172.37441976000264,50719.78135152 2025-10-19,09:12:18.000,292,11062978,-795,0,1760865137,15164.464748359991,172.34622323999793,50719.802312880005 2025-10-19,09:12:19.000,292,11062950,-795,0,1760865138,15164.545584079991,172.36032150000392,50719.84423560001 2025-10-19,09:12:20.000,292,11062987,-795,0,1760865139,15164.552320390001,172.3321249799992,50719.851222720004 2025-10-19,09:12:21.000,292,11063032,-795,0,1760865140,15164.559056699996,172.36032150000392,50719.76039016 2025-10-19,09:12:22.000,292,11062985,-795,0,1760865141,15164.552320390001,172.35327237000456,50719.79532576001 2025-10-19,09:12:23.000,292,11062920,-795,0,1760865142,15164.612947180001,172.36032150000392,50719.83724848 2025-10-19,09:12:24.000,292,11062895,-795,0,1760865143,15164.592738250001,172.40966540999943,50719.89314544001 2025-10-19,09:12:25.000,292,11062951,-795,0,1760865144,15164.586001939992,172.37441976000264,50719.84423560001 2025-10-19,09:12:26.000,292,11062879,-795,0,1760865145,15164.579265629996,172.37441976000264,50719.83026136 2025-10-19,09:12:27.000,292,11062942,-795,0,1760865146,15164.592738250001,172.33917410999857,50719.81628712 2025-10-19,09:12:28.000,292,11062936,-795,0,1760865147,15164.586001939992,172.34622323999793,50719.89314544001 2025-10-19,09:12:29.000,292,11062983,-795,0,1760865148,15164.538847769996,172.36737063000328,50719.84423560001 2025-10-19,09:12:30.000,292,11062987,-795,0,1760865149,15164.565793009991,172.39556715000072,50719.8791712 2025-10-19,09:12:31.000,292,11063026,-795,0,1760865150,15164.565793009991,172.45196019000286,50719.78135152 2025-10-19,09:12:32.000,292,11062937,-795,0,1760865151,15164.586001939992,172.40966540999943,50719.83724848 2025-10-19,09:12:33.000,292,11062964,-795,0,1760865152,15164.565793009991,172.39556715000072,50719.84423560001 2025-10-19,09:12:34.000,292,11062964,-795,0,1760865153,15164.626419799992,172.4801567100003,50719.900132560004 2025-10-19,09:12:35.000,292,11062911,-795,0,1760865154,15164.633156110001,172.48720583999966,50719.90711968 2025-10-19,09:12:36.000,292,11062955,-795,0,1760865155,15164.612947180001,172.53654975000245,50719.82327424001 2025-10-19,09:12:37.000,292,11062942,-795,0,1760865156,15164.612947180001,172.63523757000075,50719.802312880005 2025-10-19,09:12:38.000,292,11063039,-795,0,1760865157,15164.660101349997,172.65638495999883,50719.84423560001 2025-10-19,09:12:39.000,292,11062926,-795,0,1760865158,15164.639892419997,172.57179539999925,50719.84423560001 2025-10-19,09:12:40.000,292,11062971,-795,0,1760865159,15164.653365040002,172.62113931000204,50719.82327424001 2025-10-19,09:12:41.000,292,11063056,-795,0,1760865160,15164.612947180001,172.52245149000373,50719.8791712 2025-10-19,09:12:42.000,292,11062994,-795,0,1760865161,15164.633156110001,172.50835322999774,50719.93506816 2025-10-19,09:12:43.000,292,11062966,-795,0,1760865162,15164.666837659992,172.50130409999838,50719.82327424001 2025-10-19,09:12:44.000,292,11062978,-795,0,1760865163,15164.666837659992,172.4449110600035,50719.85820984 2025-10-19,09:12:45.000,292,11062938,-795,0,1760865164,15164.687046589992,172.39556715000072,50719.81628712 2025-10-19,09:12:46.000,292,11063037,-795,0,1760865165,15164.693782900002,172.47310758000094,50719.851222720004 2025-10-19,09:12:47.000,292,11062960,-795,0,1760865166,15164.720728139997,172.40261628000007,50719.89314544001 2025-10-19,09:12:48.000,292,11062845,-795,0,1760865167,15164.713991830002,172.4801567100003,50719.89314544001 2025-10-19,09:12:49.000,292,11062988,-795,0,1760865168,15164.727464449992,172.46605845000158,50719.851222720004 2025-10-19,09:12:50.000,292,11062915,-795,0,1760865169,15164.740937069997,172.55769714000053,50719.91410680001 2025-10-19,09:12:51.000,292,11062937,-795,0,1760865170,15164.720728139997,172.60704105000332,50719.74641592001 2025-10-19,09:12:52.000,292,11062943,-635,0,1760865171,15164.754409690002,172.5788445299986,50719.83724848 2025-10-19,09:12:53.000,292,11062867,-795,0,1760865172,15164.747673379992,172.55769714000053,50719.86519696001 2025-10-19,09:12:54.000,292,11063005,-795,0,1760865173,15164.808300169992,172.6422867000001,50719.8791712 2025-10-19,09:12:55.000,292,11062967,-795,0,1760865174,15164.781354929997,172.60704105000332,50719.84423560001 2025-10-19,09:12:56.000,292,11062947,-795,0,1760865175,15164.828509099993,172.61409018000268,50719.83724848 2025-10-19,09:12:57.000,292,11062922,-795,0,1760865176,15164.828509099993,172.52245149000373,50719.89314544001 2025-10-19,09:12:58.000,292,11062920,-795,0,1760865177,15164.815036480002,172.55769714000053,50719.84423560001 2025-10-19,09:12:59.000,292,11062979,-795,0,1760865178,15164.801563859997,172.4308128000048,50719.900132560004 2025-10-19,09:13:00.000,292,11062930,-795,0,1760865179,15164.808300169992,172.4167145399988,50719.91410680001 2025-10-19,09:13:01.000,292,11062905,-795,0,1760865180,15164.868926959993,172.36032150000392,50719.90711968 2025-10-19,09:13:02.000,292,11062900,-795,0,1760865181,15164.815036480002,172.34622323999793,50719.89314544001 2025-10-19,09:13:03.000,292,11063032,-795,0,1760865182,15164.902608509998,172.31097759000113,50719.88615832 2025-10-19,09:13:04.000,292,11062934,-795,0,1760865183,15164.916081129988,172.37441976000264,50719.8791712 2025-10-19,09:13:05.000,292,11062985,-795,0,1760865184,15164.929553749993,172.33917410999857,50719.88615832 2025-10-19,09:13:06.000,292,11063004,-795,0,1760865185,15164.956498989988,172.4308128000048,50719.983978 2025-10-19,09:13:07.000,292,11062995,-795,0,1760865186,15165.044071019998,172.4449110600035,50719.92808104 2025-10-19,09:13:08.000,292,11062966,-795,0,1760865187,15164.963235299998,172.51540236000437,50719.89314544001 2025-10-19,09:13:09.000,292,11062944,-795,0,1760865188,15164.943026369998,172.48720583999966,50719.900132560004 2025-10-19,09:13:10.000,292,11063000,-755,0,1760865189,15164.996916849988,172.48720583999966,50719.9490424 2025-10-19,09:13:11.000,292,11062918,-795,0,1760865190,15164.956498989988,172.4308128000048,50719.91410680001 2025-10-19,09:13:12.000,292,11062926,-795,0,1760865191,15164.996916849988,172.35327237000456,50719.84423560001 2025-10-19,09:13:13.000,292,11062917,-795,0,1760865192,15164.996916849988,172.2968793300024,50720.018913600004 2025-10-19,09:13:14.000,292,11062955,-795,0,1760865193,15165.050807329993,172.28983020000305,50719.9490424 2025-10-19,09:13:15.000,292,11062964,-795,0,1760865194,15165.057543639989,172.2827810700037,50719.99096512001 2025-10-19,09:13:16.000,292,11063047,-795,0,1760865195,15165.084488879998,172.24048629000026,50720.03288784001 2025-10-19,09:13:17.000,292,11062928,-795,0,1760865196,15165.097961499989,172.17704411999875,50720.018913600004 2025-10-19,09:13:18.000,292,11062968,-795,0,1760865197,15165.145115669999,172.1981915100041,50719.97699088 2025-10-19,09:13:19.000,292,11062957,-795,0,1760865198,15165.165324599999,172.26163367999834,50720.018913600004 2025-10-19,09:13:20.000,292,11062932,-795,0,1760865199,15165.172060909994,172.25458454999898,50719.88615832 2025-10-19,09:13:21.000,292,11062878,-795,0,1760865200,15165.131643049994,172.28983020000305,50719.88615832 2025-10-19,09:13:22.000,292,11062994,-795,0,1760865201,15165.145115669999,172.24753541999962,50719.9490424 2025-10-19,09:13:23.000,292,11062962,-795,0,1760865202,15165.118170429989,172.2686828099977,50719.97699088 2025-10-19,09:13:24.000,292,11062910,-795,0,1760865203,15165.131643049994,172.34622323999793,50719.94205528001 2025-10-19,09:13:25.000,292,11062958,-795,0,1760865204,15165.151851979994,172.2968793300024,50720.02590072 2025-10-19,09:13:26.000,292,11062983,-795,0,1760865205,15165.172060909994,172.24048629000026,50719.93506816 2025-10-19,09:13:27.000,292,11063000,-795,0,1760865206,15165.158588289989,172.24753541999962,50719.8791712 2025-10-19,09:13:28.000,292,11062910,-795,0,1760865207,15165.178797219989,172.20524064000347,50719.99096512001 2025-10-19,09:13:29.000,292,11063024,-795,0,1760865208,15165.225951389999,172.14179847000196,50720.067823440004 2025-10-19,09:13:30.000,292,11062963,-795,0,1760865209,15165.21921507999,172.0854054299998,50720.00493936 2025-10-19,09:13:31.000,292,11062942,-795,0,1760865210,15165.212478769994,172.06425804000173,50719.91410680001 2025-10-19,09:13:32.000,292,11062946,-795,0,1760865211,15165.27984186999,172.07835630000045,50719.921093920006 2025-10-19,09:13:33.000,292,11062900,-795,0,1760865212,15165.246160319999,172.0854054299998,50719.94205528001 2025-10-19,09:13:34.000,292,11062932,-795,0,1760865213,15165.27984186999,172.07835630000045,50719.94205528001 2025-10-19,09:13:35.000,292,11062956,-795,0,1760865214,15165.333732349995,172.0713071700011,50719.921093920006 2025-10-19,09:13:36.000,292,11062950,-795,0,1760865215,15165.333732349995,172.00786499999958,50719.93506816 2025-10-19,09:13:37.000,292,11062984,-795,0,1760865216,15165.32699604,171.99376674000086,50720.01192648001 2025-10-19,09:13:38.000,292,11062894,-795,0,1760865217,15165.374150209995,171.95852109000407,50719.983978 2025-10-19,09:13:39.000,292,11062914,-795,0,1760865218,15165.40109544999,172.01491412999894,50719.900132560004 2025-10-19,09:13:40.000,292,11062995,-795,0,1760865219,15165.42130437999,171.96557022000343,50719.970003760005 2025-10-19,09:13:41.000,292,11062965,-795,0,1760865220,15165.34720497,171.93737369999872,50719.91410680001 2025-10-19,09:13:42.000,292,11063022,-795,0,1760865221,15165.374150209995,171.99376674000086,50720.01192648001 2025-10-19,09:13:43.000,292,11062935,-795,0,1760865222,15165.40109544999,171.91622631000064,50720.03288784001 2025-10-19,09:13:44.000,292,11062993,-795,0,1760865223,15165.434776999995,171.85278413999913,50720.01192648001 2025-10-19,09:13:45.000,292,11062953,-795,0,1760865224,15165.38762283,171.76819457999954,50720.04686208 2025-10-19,09:13:46.000,292,11062993,-795,0,1760865225,15165.42804069,171.76114545000019,50719.970003760005 2025-10-19,09:13:47.000,292,11062914,-795,0,1760865226,15165.42130437999,171.71885067000403,50719.97699088 2025-10-19,09:13:48.000,292,11062848,-795,0,1760865227,15165.515612719995,171.5778680700023,50719.96301664001 2025-10-19,09:13:49.000,292,11062973,-795,0,1760865228,15165.54255795999,171.65540850000252,50719.99795224 2025-10-19,09:13:50.000,292,11062986,-795,0,1760865229,15165.50887641,171.6413102400038,50720.01192648001 2025-10-19,09:13:51.000,292,11062903,-795,0,1760865230,15165.52234902999,171.58491720000166,50719.921093920006 2025-10-19,09:13:52.000,292,11062948,-795,0,1760865231,15165.596448439996,171.59901546000037,50719.90711968 2025-10-19,09:13:53.000,292,11063041,-795,0,1760865232,15165.643602609991,171.73294893000275,50719.99795224 2025-10-19,09:13:54.000,292,11062953,-795,0,1760865233,15165.60992106,171.66245763000188,50719.99096512001 2025-10-19,09:13:55.000,292,11062891,-795,0,1760865234,15165.616657369996,171.66950676000124,50719.96301664001 2025-10-19,09:13:56.000,292,11062982,-795,0,1760865235,15165.60992106,171.69065414999932,50720.067823440004 2025-10-19,09:13:57.000,292,11062952,-795,0,1760865236,15165.556030579995,171.78229283999826,50720.03288784001 2025-10-19,09:13:58.000,292,11063007,-795,0,1760865237,15165.54929427,171.68360501999996,50720.0538492 2025-10-19,09:13:59.000,292,11062857,-795,0,1760865238,15165.515612719995,171.71885067000403,50720.03288784001 2025-10-19,09:14:00.000,292,11062883,-795,0,1760865239,15165.48866748,171.65540850000252,50719.983978 2025-10-19,09:14:01.000,292,11063011,-795,0,1760865240,15165.475194859995,171.68360501999996,50720.018913600004 2025-10-19,09:14:02.000,292,11062934,-795,0,1760865241,15165.475194859995,171.5778680700023,50720.03288784001 2025-10-19,09:14:03.000,292,11062926,-795,0,1760865242,15165.50887641,171.56376981000358,50720.00493936 2025-10-19,09:14:04.000,292,11062874,-795,0,1760865243,15165.48866748,171.57081894000294,50720.067823440004 2025-10-19,09:14:05.000,292,11062998,-795,0,1760865244,15165.535821649995,171.50737677000143,50720.03288784001 2025-10-19,09:14:06.000,292,11062912,-795,0,1760865245,15165.643602609991,171.54967155000486,50720.137694640005 2025-10-19,09:14:07.000,292,11062879,-795,0,1760865246,15165.67054785,171.5778680700023,50720.17961736001 2025-10-19,09:14:08.000,292,11063022,-795,0,1760865247,15165.724438329991,171.6272119799978,50720.20057872001 2025-10-19,09:14:09.000,292,11063003,-795,0,1760865248,15165.724438329991,171.64835937000316,50719.99795224 2025-10-19,09:14:10.000,292,11062878,-795,0,1760865249,15165.764856189991,171.75409632000083,50719.99795224 2025-10-19,09:14:11.000,292,11062968,-795,0,1760865250,15165.785065119991,171.7752437099989,50720.02590072 2025-10-19,09:14:12.000,292,11062913,-795,0,1760865251,15165.778328809996,171.81753849000233,50720.067823440004 2025-10-19,09:14:13.000,292,11062986,-795,0,1760865252,15165.697493089996,171.76819457999954,50720.04686208 2025-10-19,09:14:14.000,292,11062915,-795,0,1760865253,15165.697493089996,171.70475240999804,50720.04686208 2025-10-19,09:14:15.000,292,11062994,-795,0,1760865254,15165.677284159996,171.6765558900006,50720.15166888 2025-10-19,09:14:16.000,292,11062958,-795,0,1760865255,15165.71096571,171.56376981000358,50720.137694640005 2025-10-19,09:14:17.000,292,11062901,-795,0,1760865256,15165.744647259991,171.479180250004,50720.15865600001 2025-10-19,09:14:18.000,292,11062979,-795,0,1760865257,15165.737910949996,171.40868895000312,50720.13070752001 2025-10-19,09:14:19.000,292,11062961,-795,0,1760865258,15165.751383570001,171.38754155999777,50720.088784800006 2025-10-19,09:14:20.000,292,11063075,-795,0,1760865259,15165.771592500001,171.3311485200029,50720.13070752001 2025-10-19,09:14:21.000,292,11062909,-795,0,1760865260,15165.838955599997,171.40163982000377,50720.10275904 2025-10-19,09:14:22.000,292,11062989,-795,0,1760865261,15165.899582389997,171.45803285999864,50720.10974616001 2025-10-19,09:14:23.000,292,11062956,-795,0,1760865262,15165.960209179997,171.50032764000207,50720.10275904 2025-10-19,09:14:24.000,292,11062926,-795,0,1760865263,15165.940000249997,171.54262241999822,50720.14468176 2025-10-19,09:14:25.000,292,11062904,-795,0,1760865264,15165.886109769992,171.59196633000101,50720.067823440004 2025-10-19,09:14:26.000,292,11062983,-795,0,1760865265,15165.926527629992,171.63426111000445,50720.0538492 2025-10-19,09:14:27.000,292,11062929,-795,0,1760865266,15165.913055010002,171.5778680700023,50720.1237204 2025-10-19,09:14:28.000,292,11062984,-795,0,1760865267,15165.906318699992,171.55672068000422,50720.11673328 2025-10-19,09:14:29.000,292,11062899,-795,0,1760865268,15165.886109769992,171.45803285999864,50720.088784800006 2025-10-19,09:14:30.000,292,11062995,-795,0,1760865269,15165.919791319997,171.3804924299984,50720.04686208 2025-10-19,09:14:31.000,292,11062900,-795,0,1760865270,15165.919791319997,171.25360809000267,50720.088784800006 2025-10-19,09:14:32.000,292,11062938,-795,0,1760865271,15165.879373459997,171.19721505000052,50720.14468176 2025-10-19,09:14:33.000,292,11062859,-795,0,1760865272,15165.953472870002,171.12672374999966,50720.08179768001 2025-10-19,09:14:34.000,292,11062916,-795,0,1760865273,15165.899582389997,171.06328157999815,50720.15865600001 2025-10-19,09:14:35.000,292,11062924,-795,0,1760865274,15165.953472870002,170.99983941000391,50720.088784800006 2025-10-19,09:14:36.000,292,11062921,-795,0,1760865275,15165.980418109997,171.09852723000222,50720.13070752001 2025-10-19,09:14:37.000,292,11063007,-795,0,1760865276,15166.061253829997,171.16196940000373,50720.10275904 2025-10-19,09:14:38.000,292,11062954,-795,0,1760865277,15166.101671689998,171.2183624399986,50720.088784800006 2025-10-19,09:14:39.000,292,11062884,-795,0,1760865278,15166.067990139993,171.29590286999883,50720.04686208 2025-10-19,09:14:40.000,292,11062892,-795,0,1760865279,15166.108407999993,171.41573808000248,50720.039874960006 2025-10-19,09:14:41.000,292,11062966,-795,0,1760865280,15166.081462759998,171.2465589600033,50720.03288784001 2025-10-19,09:14:42.000,292,11063052,-795,0,1760865281,15166.128616929993,171.2183624399986,50720.10974616001 2025-10-19,09:14:43.000,292,11062898,-795,0,1760865282,15166.094935380002,171.2465589600033,50720.01192648001 2025-10-19,09:14:44.000,292,11062894,-795,0,1760865283,15166.074726450002,171.09147810000286,50720.02590072 2025-10-19,09:14:45.000,292,11063001,-795,0,1760865284,15166.094935380002,171.020986800002,50720.06083632001 2025-10-19,09:14:46.000,292,11062971,-795,0,1760865285,15166.041044899997,170.85180768000282,50719.99795224 2025-10-19,09:14:47.000,292,11063013,-795,0,1760865286,15166.034308590002,170.85180768000282,50720.088784800006 2025-10-19,09:14:48.000,292,11063028,-795,0,1760865287,15166.108407999993,170.7883655100013,50720.1935916 2025-10-19,09:14:49.000,292,11063019,-795,0,1760865288,15166.088199069993,170.80246377000003,50720.10974616001 2025-10-19,09:14:50.000,292,11062890,-795,0,1760865289,15166.155562169988,170.9363972400024,50720.16564312 2025-10-19,09:14:51.000,292,11062944,-795,0,1760865290,15166.162298479998,170.88705332999962,50720.22154008 2025-10-19,09:14:52.000,292,11063023,-795,0,1760865291,15166.128616929993,171.00688854000327,50720.1237204 2025-10-19,09:14:53.000,292,11062980,-795,0,1760865292,15166.162298479998,170.99279028000456,50720.10974616001 2025-10-19,09:14:54.000,292,11062978,-795,0,1760865293,15166.189243719993,171.02803593000135,50720.17961736001 2025-10-19,09:14:55.000,292,11062958,-795,0,1760865294,15166.236397889988,171.0844289700035,50720.17263024 2025-10-19,09:14:56.000,292,11062986,-795,0,1760865295,15166.182507409998,171.07737984000414,50720.20057872001 2025-10-19,09:14:57.000,292,11062940,-795,0,1760865296,15166.216188959988,171.02803593000135,50720.207565840006 2025-10-19,09:14:58.000,292,11062967,-795,0,1760865297,15166.236397889988,170.95049550000113,50720.186604480004 2025-10-19,09:14:59.000,292,11062986,-795,0,1760865298,15166.249870509993,170.86590594000154,50720.15865600001 2025-10-19,09:15:00.000,292,11062966,-795,0,1760865299,15166.256606819989,170.79541464000067,50720.15166888 2025-10-19,09:15:01.000,292,11062965,-795,0,1760865300,15166.243134199998,170.7883655100013,50720.088784800006 2025-10-19,09:15:02.000,292,11062986,-715,0,1760865301,15166.249870509993,170.7249233399998,50720.16564312 2025-10-19,09:15:03.000,292,11062975,-795,0,1760865302,15166.317233609989,170.6755794300043,50720.256475680006 2025-10-19,09:15:04.000,292,11062951,-795,0,1760865303,15166.364387779999,170.6614811699983,50720.14468176 2025-10-19,09:15:05.000,292,11062894,-795,0,1760865304,15166.344178849999,170.7108250800011,50720.1237204 2025-10-19,09:15:06.000,292,11062953,-795,0,1760865305,15166.425014569999,170.6262355200015,50720.13070752001 2025-10-19,09:15:07.000,292,11063050,-795,0,1760865306,15166.41827825999,170.7108250800011,50720.17263024 2025-10-19,09:15:08.000,292,11062939,-795,0,1760865307,15166.49911397999,170.76016899000388,50720.27044992 2025-10-19,09:15:09.000,292,11062939,-795,0,1760865308,15166.47890504999,170.76016899000388,50720.1935916 2025-10-19,09:15:10.000,292,11063023,-795,0,1760865309,15166.55974076999,170.73197246999916,50720.20057872001 2025-10-19,09:15:11.000,292,11062892,-795,0,1760865310,15166.512586599994,170.7108250800011,50720.10974616001 2025-10-19,09:15:12.000,292,11062902,-795,0,1760865311,15166.654049109995,170.61918639000214,50720.17263024 2025-10-19,09:15:13.000,292,11062948,-795,0,1760865312,15166.62710387,170.6262355200015,50720.207565840006 2025-10-19,09:15:14.000,292,11062961,-795,0,1760865313,15166.62036755999,170.54164596000192,50720.207565840006 2025-10-19,09:15:15.000,292,11062903,-795,0,1760865314,15166.57994969999,170.4782037900004,50720.17263024 2025-10-19,09:15:16.000,292,11062882,-795,0,1760865315,15166.573213389995,170.2808281500038,50720.15166888 2025-10-19,09:15:17.000,292,11062890,-795,0,1760865316,15166.62036755999,170.24558249999973,50720.1237204 2025-10-19,09:15:18.000,292,11062887,-795,0,1760865317,15166.593422319995,170.1962385900042,50720.15166888 2025-10-19,09:15:19.000,292,11062948,-795,0,1760865318,15166.654049109995,170.23853337000037,50720.09577192 2025-10-19,09:15:20.000,292,11062970,-795,0,1760865319,15166.6473128,170.23853337000037,50720.1237204 2025-10-19,09:15:21.000,292,11062899,-795,0,1760865320,15166.72814852,170.1962385900042,50720.13070752001 2025-10-19,09:15:22.000,292,11062848,-795,0,1760865321,15166.714675899995,170.22443511000165,50720.17263024 2025-10-19,09:15:23.000,292,11062896,-795,0,1760865322,15166.74162113999,170.32312292999995,50720.16564312 2025-10-19,09:15:24.000,292,11062975,-795,0,1760865323,15166.76183006999,170.32312292999995,50720.186604480004 2025-10-19,09:15:25.000,292,11063011,-795,0,1760865324,15166.795511619996,170.27377902000444,50720.17961736001 2025-10-19,09:15:26.000,292,11062908,-795,0,1760865325,15166.76183006999,170.30902467000124,50720.21455296 2025-10-19,09:15:27.000,292,11062966,-795,0,1760865326,15166.76856638,170.3160738000006,50720.1237204 2025-10-19,09:15:28.000,292,11062979,-795,0,1760865327,15166.835929479996,170.24558249999973,50720.21455296 2025-10-19,09:15:29.000,292,11062966,-795,0,1760865328,15166.815720549996,170.17509119999886,50720.24250144 2025-10-19,09:15:30.000,292,11062929,-795,0,1760865329,15166.76856638,170.06230512000184,50720.16564312 2025-10-19,09:15:31.000,292,11062871,-795,0,1760865330,15166.78877531,170.01296120999905,50720.039874960006 2025-10-19,09:15:32.000,292,11062914,-795,0,1760865331,15166.795511619996,169.8860768700033,50720.17961736001 2025-10-19,09:15:33.000,292,11063010,-795,0,1760865332,15166.775302689995,169.80148731000372,50720.15166888 2025-10-19,09:15:34.000,292,11062919,-795,0,1760865333,15166.883083649991,169.76624165999965,50720.16564312 2025-10-19,09:15:35.000,292,11062984,-795,0,1760865334,15166.903292579991,169.76624165999965,50720.21455296 2025-10-19,09:15:36.000,292,11062895,-795,0,1760865335,15166.943710439991,169.7239468800035,50720.21455296 2025-10-19,09:15:37.000,292,11062957,-795,0,1760865336,15166.984128299991,169.75214340000093,50720.17961736001 2025-10-19,09:15:38.000,292,11062850,-795,0,1760865337,15167.058227709997,169.80148731000372,50720.207565840006 2025-10-19,09:15:39.000,292,11062990,-795,0,1760865338,15167.105381879992,169.7591925300003,50720.17263024 2025-10-19,09:15:40.000,292,11062877,-795,0,1760865339,15167.179481289997,169.79443818000436,50720.11673328 2025-10-19,09:15:41.000,292,11062965,-795,0,1760865340,15167.172744980002,169.773290789999,50720.15166888 2025-10-19,09:15:42.000,292,11062940,-795,0,1760865341,15167.219899149997,169.75214340000093,50720.0538492 2025-10-19,09:15:43.000,292,11062939,-795,0,1760865342,15167.159272359997,169.71689775000414,50720.137694640005 2025-10-19,09:15:44.000,292,11062968,-795,0,1760865343,15167.172744980002,169.63230819000455,50720.186604480004 2025-10-19,09:15:45.000,292,11063007,-795,0,1760865344,15167.226635459992,169.59001341000112,50720.21455296 2025-10-19,09:15:46.000,292,11062991,-795,0,1760865345,15167.172744980002,169.4772273300041,50720.137694640005 2025-10-19,09:15:47.000,292,11062918,-795,0,1760865346,15167.192953910002,169.3150973400043,50720.14468176 2025-10-19,09:15:48.000,292,11062936,-795,0,1760865347,15167.240108079997,169.35739212000044,50720.17263024 2025-10-19,09:15:49.000,292,11062941,-795,0,1760865348,15167.219899149997,169.3009990799983,50720.27044992 2025-10-19,09:15:50.000,292,11062895,-795,0,1760865349,15167.273789630002,169.1811638700019,50720.186604480004 2025-10-19,09:15:51.000,292,11062900,-795,0,1760865350,15167.300734869998,169.27280256000086,50720.06083632001 2025-10-19,09:15:52.000,292,11062966,-795,0,1760865351,15167.408515829993,169.20231126,50720.137694640005 2025-10-19,09:15:53.000,292,11062907,-795,0,1760865352,15167.475878929989,169.2305077800047,50720.137694640005 2025-10-19,09:15:54.000,292,11062896,-795,0,1760865353,15167.509560479994,169.1811638700019,50720.22154008 2025-10-19,09:15:55.000,292,11062943,-755,0,1760865354,15167.482615239998,169.2305077800047,50720.17263024 2025-10-19,09:15:56.000,292,11062939,-795,0,1760865355,15167.502824169998,169.1670656100032,50720.20057872001 2025-10-19,09:15:57.000,292,11062943,-795,0,1760865356,15167.523033099998,169.10362344000168,50720.11673328 2025-10-19,09:15:58.000,292,11062935,-795,0,1760865357,15167.536505719989,169.0542795299989,50720.17263024 2025-10-19,09:15:59.000,292,11062982,-795,0,1760865358,15167.536505719989,168.9696899699993,50720.088784800006 2025-10-19,09:16:00.000,292,11062951,-795,0,1760865359,15167.549978339994,168.9344443200025,50720.16564312 2025-10-19,09:16:01.000,292,11062983,-795,0,1760865360,15167.496087859989,168.86395302000165,50720.13070752001 2025-10-19,09:16:02.000,292,11062859,-795,0,1760865361,15167.570187269994,168.80051085000014,50720.15865600001 2025-10-19,09:16:03.000,292,11062825,-795,0,1760865362,15167.549978339994,168.82870737000485,50720.20057872001 2025-10-19,09:16:04.000,292,11062853,-795,0,1760865363,15167.597132509989,168.744117809998,50720.21455296 2025-10-19,09:16:05.000,292,11062879,-795,0,1760865364,15167.630814059994,168.71592129000055,50720.20057872001 2025-10-19,09:16:06.000,292,11062906,-795,0,1760865365,15167.630814059994,168.78641259000142,50720.20057872001 2025-10-19,09:16:07.000,292,11062938,-795,0,1760865366,15167.74533133,168.77936346000206,50720.24250144 2025-10-19,09:16:08.000,292,11062921,-795,0,1760865367,15167.75880394999,168.77936346000206,50720.31237264 2025-10-19,09:16:09.000,292,11062911,-795,0,1760865368,15167.792485499995,168.77936346000206,50720.29839840001 2025-10-19,09:16:10.000,292,11062936,-795,0,1760865369,15167.79922180999,168.8075599799995,50720.235514320004 2025-10-19,09:16:11.000,292,11062909,-795,0,1760865370,15167.792485499995,168.75116694000462,50720.2634628 2025-10-19,09:16:12.000,292,11062947,-795,0,1760865371,15167.74533133,168.64542998999968,50720.29839840001 2025-10-19,09:16:13.000,292,11062929,-795,0,1760865372,15167.73859501999,168.6595282499984,50720.29839840001 2025-10-19,09:16:14.000,292,11062970,-795,0,1760865373,15167.82616705,168.51854565000394,50720.354295360004 2025-10-19,09:16:15.000,292,11062963,-795,0,1760865374,15167.772276569995,168.4973982599986,50720.333334 2025-10-19,09:16:16.000,292,11062940,-795,0,1760865375,15167.82616705,168.42690695999772,50720.22852720001 2025-10-19,09:16:17.000,292,11062918,-795,0,1760865376,15167.853112289995,168.41985782999836,50720.29141128 2025-10-19,09:16:18.000,292,11062939,-795,0,1760865377,15167.85984859999,168.37051392000285,50720.29839840001 2025-10-19,09:16:19.000,292,11062909,-795,0,1760865378,15167.873321219995,168.3775630500022,50720.31237264 2025-10-19,09:16:20.000,292,11062975,-795,0,1760865379,15167.913739079995,168.37051392000285,50720.333334 2025-10-19,09:16:21.000,292,11062938,-795,0,1760865380,15167.913739079995,168.40575956999965,50720.333334 2025-10-19,09:16:22.000,292,11062935,-795,0,1760865381,15167.933948009995,168.44805435000308,50720.36128248 2025-10-19,09:16:23.000,292,11062986,-795,0,1760865382,15168.00131110999,168.412808699999,50720.31935976 2025-10-19,09:16:24.000,292,11062972,-795,0,1760865383,15167.994574799995,168.45510348000244,50720.34730824001 2025-10-19,09:16:25.000,292,11062878,-795,0,1760865384,15168.00804742,168.42690695999772,50720.305385520005 2025-10-19,09:16:26.000,292,11062983,-795,0,1760865385,15168.02825635,168.40575956999965,50720.354295360004 2025-10-19,09:16:27.000,292,11062911,-795,0,1760865386,15168.082146829991,168.34936653000477,50720.34730824001 2025-10-19,09:16:28.000,292,11062945,-795,0,1760865387,15168.055201589996,168.34231739999814,50720.31935976 2025-10-19,09:16:29.000,292,11062961,-795,0,1760865388,15168.034992659996,168.23658045000047,50720.29839840001 2025-10-19,09:16:30.000,292,11062907,-795,0,1760865389,15168.06193789999,168.20838393000304,50720.31935976 2025-10-19,09:16:31.000,292,11062924,-795,0,1760865390,15168.122564689991,168.18018740999833,50720.256475680006 2025-10-19,09:16:32.000,292,11063009,-795,0,1760865391,15168.095619449996,168.1308435000028,50720.34032112 2025-10-19,09:16:33.000,292,11062991,-795,0,1760865392,15168.095619449996,168.1167452400041,50720.36826960001 2025-10-19,09:16:34.000,292,11062917,-795,0,1760865393,15168.115828379996,168.08854871999938,50720.34730824001 2025-10-19,09:16:35.000,292,11062851,-795,0,1760865394,15168.129301,168.07445046000066,50720.31935976 2025-10-19,09:16:36.000,292,11062975,-795,0,1760865395,15168.149509930001,168.10969611000473,50720.354295360004 2025-10-19,09:16:37.000,292,11062947,-795,0,1760865396,15168.196664099996,168.08149959000002,50720.34730824001 2025-10-19,09:16:38.000,292,11062966,-755,0,1760865397,15168.169718860001,168.08854871999938,50720.28442416 2025-10-19,09:16:39.000,292,11062839,-795,0,1760865398,15168.162982549991,168.13789263000217,50720.39621808001 2025-10-19,09:16:40.000,292,11062910,-795,0,1760865399,15168.176455169996,168.12379437000345,50720.305385520005 2025-10-19,09:16:41.000,292,11062867,-715,0,1760865400,15168.10909207,168.06035220000194,50720.333334 2025-10-19,09:16:42.000,292,11062954,-795,0,1760865401,15168.122564689991,168.01100828999915,50720.36128248 2025-10-19,09:16:43.000,292,11062952,-795,0,1760865402,15168.095619449996,168.05330307000258,50720.38224384 2025-10-19,09:16:44.000,292,11062951,-795,0,1760865403,15168.136037309996,168.01100828999915,50720.38923096 2025-10-19,09:16:45.000,292,11062895,-795,0,1760865404,15168.102355759991,167.9405169899983,50720.41019232 2025-10-19,09:16:46.000,292,11062902,-795,0,1760865405,15168.034992659996,168.0039591599998,50720.354295360004 2025-10-19,09:16:47.000,292,11062913,-795,0,1760865406,15168.04172896999,167.96166438000364,50720.41717944001 2025-10-19,09:16:48.000,292,11062995,-795,0,1760865407,15168.075410519996,167.95461525000428,50720.36128248 2025-10-19,09:16:49.000,292,11063042,-795,0,1760865408,15168.129301,167.968713510003,50720.44512792001 2025-10-19,09:16:50.000,292,11063051,-795,0,1760865409,15168.04172896999,168.0674013300013,50720.403205200004 2025-10-19,09:16:51.000,292,11062973,-795,0,1760865410,15168.04846528,168.15904002000025,50720.34730824001 2025-10-19,09:16:52.000,292,11062891,-795,0,1760865411,15168.08888314,168.15904002000025,50720.43115368 2025-10-19,09:16:53.000,292,11062969,-795,0,1760865412,15168.082146829991,168.1660891499996,50720.39621808001 2025-10-19,09:16:54.000,292,11063013,-795,0,1760865413,15168.082146829991,168.1519908900009,50720.403205200004 2025-10-19,09:16:55.000,292,11062996,-795,0,1760865414,15168.04172896999,168.1519908900009,50720.4381408 2025-10-19,09:16:56.000,292,11063028,-795,0,1760865415,15168.04846528,168.18723653999768,50720.43115368 2025-10-19,09:16:57.000,292,11062909,-795,0,1760865416,15168.02152003999,168.08854871999938,50720.39621808001 2025-10-19,09:16:58.000,292,11062992,-795,0,1760865417,15167.994574799995,168.13789263000217,50720.36128248 2025-10-19,09:16:59.000,292,11062902,-795,0,1760865418,15168.04846528,168.1167452400041,50720.34032112 2025-10-19,09:17:00.000,292,11062936,-795,0,1760865419,15168.082146829991,168.07445046000066,50720.36128248 2025-10-19,09:17:01.000,292,11063022,-795,0,1760865420,15168.082146829991,168.02510654999787,50720.354295360004 2025-10-19,09:17:02.000,292,11062952,-795,0,1760865421,15168.136037309996,168.01100828999915,50720.36128248 2025-10-19,09:17:03.000,292,11062864,-795,0,1760865422,15168.156246239996,168.06035220000194,50720.403205200004 2025-10-19,09:17:04.000,292,11062924,-795,0,1760865423,15168.237081959996,168.09559784999874,50720.29141128 2025-10-19,09:17:05.000,292,11062971,-635,0,1760865424,15168.250554580001,168.19428567000432,50720.38224384 2025-10-19,09:17:06.000,292,11062892,-795,0,1760865425,15168.237081959996,168.22248219000176,50720.36826960001 2025-10-19,09:17:07.000,292,11062957,-795,0,1760865426,15168.203400409991,168.20133480000368,50720.32634688001 2025-10-19,09:17:08.000,292,11063001,-795,0,1760865427,15168.189927790001,168.30707175000134,50720.45211504 2025-10-19,09:17:09.000,292,11063009,-795,0,1760865428,15168.223609339992,168.29297349000262,50720.403205200004 2025-10-19,09:17:10.000,292,11062826,-795,0,1760865429,15168.176455169996,168.32117001000006,50720.36826960001 2025-10-19,09:17:11.000,292,11062969,-795,0,1760865430,15168.162982549991,168.27182610000455,50720.31237264 2025-10-19,09:17:12.000,292,11063005,-795,0,1760865431,15168.176455169996,168.2506787099992,50720.36826960001 2025-10-19,09:17:13.000,292,11062952,-795,0,1760865432,15168.122564689991,168.24362957999983,50720.333334 2025-10-19,09:17:14.000,292,11062995,-795,0,1760865433,15168.08888314,168.23658045000047,50720.38923096 2025-10-19,09:17:15.000,292,11063053,-795,0,1760865434,15168.034992659996,168.20133480000368,50720.34730824001 2025-10-19,09:17:16.000,292,11062906,-795,0,1760865435,15168.075410519996,168.18723653999768,50720.38224384 2025-10-19,09:17:17.000,292,11062906,-795,0,1760865436,15168.082146829991,168.20838393000304,50720.508012 2025-10-19,09:17:18.000,292,11062971,-795,0,1760865437,15168.08888314,168.18723653999768,50720.45211504 2025-10-19,09:17:19.000,292,11062922,-795,0,1760865438,15168.02152003999,168.22953132000112,50720.375256720006 2025-10-19,09:17:20.000,292,11062931,-795,0,1760865439,15168.095619449996,168.29297349000262,50720.41717944001 2025-10-19,09:17:21.000,292,11062962,-795,0,1760865440,15168.055201589996,168.28592436000326,50720.38923096 2025-10-19,09:17:22.000,292,11062957,-795,0,1760865441,15168.034992659996,168.3987104400003,50720.38923096 2025-10-19,09:17:23.000,292,11062932,-795,0,1760865442,15168.082146829991,168.50444738999795,50720.36128248 2025-10-19,09:17:24.000,292,11062966,-795,0,1760865443,15168.02152003999,168.53264391000266,50720.4381408 2025-10-19,09:17:25.000,292,11062873,-795,0,1760865444,15168.014783729996,168.63133173000097,50720.305385520005 2025-10-19,09:17:26.000,292,11063019,-795,0,1760865445,15168.00131110999,168.63133173000097,50720.41019232 2025-10-19,09:17:27.000,292,11062934,-795,0,1760865446,15167.90026645999,168.6595282499984,50720.31237264 2025-10-19,09:17:28.000,292,11062977,-795,0,1760865447,15167.832903359995,168.69477390000247,50720.38224384 2025-10-19,09:17:29.000,292,11062904,-795,0,1760865448,15167.812694429995,168.7088721600012,50720.39621808001 2025-10-19,09:17:30.000,292,11062982,-795,0,1760865449,15167.80595812,168.6736265100044,50720.38224384 2025-10-19,09:17:31.000,292,11062952,-795,0,1760865450,15167.70491347,168.6736265100044,50720.333334 2025-10-19,09:17:32.000,292,11062917,-795,0,1760865451,15167.731858709994,168.66657737999776,50720.41019232 2025-10-19,09:17:33.000,292,11062974,-795,0,1760865452,15167.74533133,168.66657737999776,50720.375256720006 2025-10-19,09:17:34.000,292,11062902,-795,0,1760865453,15167.73859501999,168.73001954999927,50720.403205200004 2025-10-19,09:17:35.000,292,11062916,-795,0,1760865454,15167.79922180999,168.68772477000311,50720.36128248 2025-10-19,09:17:36.000,292,11062950,-795,0,1760865455,15167.79922180999,168.70182303000183,50720.41019232 2025-10-19,09:17:37.000,292,11062971,-795,0,1760865456,15167.772276569995,168.744117809998,50720.36826960001 2025-10-19,09:17:38.000,292,11062938,-795,0,1760865457,15167.772276569995,168.8075599799995,50720.34032112 2025-10-19,09:17:39.000,292,11062896,-755,0,1760865458,15167.70491347,168.84985476000293,50720.375256720006 2025-10-19,09:17:40.000,292,11062992,-795,0,1760865459,15167.70491347,168.8357565000042,50720.34730824001 2025-10-19,09:17:41.000,292,11062928,-795,0,1760865460,15167.603868819999,168.9555917100006,50720.403205200004 2025-10-19,09:17:42.000,292,11062926,-715,0,1760865461,15167.684704539999,168.99083736000466,50720.44512792001 2025-10-19,09:17:43.000,292,11062917,-795,0,1760865462,15167.610605129994,169.02608301000146,50720.44512792001 2025-10-19,09:17:44.000,292,11062958,-795,0,1760865463,15167.597132509989,169.07542692000425,50720.38923096 2025-10-19,09:17:45.000,292,11062965,-795,0,1760865464,15167.543242029999,169.00493562000338,50720.43115368 2025-10-19,09:17:46.000,292,11062951,-795,0,1760865465,15167.536505719989,169.11067257000104,50720.375256720006 2025-10-19,09:17:47.000,292,11062979,-795,0,1760865466,15167.543242029999,169.10362344000168,50720.38224384 2025-10-19,09:17:48.000,292,11062966,-795,0,1760865467,15167.516296789989,169.09657431000232,50720.4381408 2025-10-19,09:17:49.000,292,11062927,-795,0,1760865468,15167.516296789989,169.1177217000004,50720.473076400005 2025-10-19,09:17:50.000,292,11062950,-795,0,1760865469,15167.529769409994,169.11067257000104,50720.473076400005 2025-10-19,09:17:51.000,292,11062916,-795,0,1760865470,15167.482615239998,169.15296735000447,50720.403205200004 2025-10-19,09:17:52.000,292,11062954,-795,0,1760865471,15167.509560479994,169.11067257000104,50720.375256720006 2025-10-19,09:17:53.000,292,11062956,-795,0,1760865472,15167.469142619993,169.18821300000127,50720.32634688001 2025-10-19,09:17:54.000,292,11062979,-795,0,1760865473,15167.455669999988,169.13181995999912,50720.34730824001 2025-10-19,09:17:55.000,292,11062929,-795,0,1760865474,15167.415252139988,169.13181995999912,50720.41717944001 2025-10-19,09:17:56.000,292,11062938,-795,0,1760865475,15167.341152729998,169.16001648000383,50720.34032112 2025-10-19,09:17:57.000,292,11062977,-795,0,1760865476,15167.320943799998,169.28690081999957,50720.354295360004 2025-10-19,09:17:58.000,292,11062964,-795,0,1760865477,15167.260317009997,169.29394994999893,50720.32634688001 2025-10-19,09:17:59.000,292,11062918,-795,0,1760865478,15167.240108079997,169.33624473000236,50720.29839840001 2025-10-19,09:18:00.000,292,11062969,-795,0,1760865479,15167.233371770002,169.30804820999765,50720.34730824001 2025-10-19,09:18:01.000,292,11063038,-795,0,1760865480,15167.186217599992,169.44198168000003,50720.34032112 2025-10-19,09:18:02.000,292,11062918,-795,0,1760865481,15167.145799739992,169.5124729800009,50720.28442416 2025-10-19,09:18:03.000,292,11062936,-795,0,1760865482,15167.071700330001,169.5265712399996,50720.34730824001 2025-10-19,09:18:04.000,292,11062986,-795,0,1760865483,15167.078436639997,169.51952211000025,50720.403205200004 2025-10-19,09:18:05.000,292,11062912,-795,0,1760865484,15166.984128299991,169.5759151500024,50720.424166560006 2025-10-19,09:18:06.000,292,11062950,-795,0,1760865485,15166.990864610001,169.54066949999833,50720.27044992 2025-10-19,09:18:07.000,292,11062895,-795,0,1760865486,15166.943710439991,169.56181689000368,50720.41019232 2025-10-19,09:18:08.000,292,11062945,-795,0,1760865487,15166.88981996,169.56181689000368,50720.36128248 2025-10-19,09:18:09.000,292,11063042,-795,0,1760865488,15166.88981996,169.6393573200039,50720.39621808001 2025-10-19,09:18:10.000,292,11062983,-795,0,1760865489,15166.862874719991,169.68870122999942,50720.403205200004 2025-10-19,09:18:11.000,292,11063075,-795,0,1760865490,15166.80224792999,169.66755384000135,50720.375256720006 2025-10-19,09:18:12.000,292,11062973,-795,0,1760865491,15166.856138409996,169.71689775000414,50720.41717944001 2025-10-19,09:18:13.000,292,11062996,-795,0,1760865492,15166.82245685999,169.81558557000244,50720.44512792001 2025-10-19,09:18:14.000,292,11062987,-795,0,1760865493,15166.82245685999,169.9213225200001,50720.424166560006 2025-10-19,09:18:15.000,292,11062913,-795,0,1760865494,15166.775302689995,169.94246990999818,50720.38224384 2025-10-19,09:18:16.000,292,11062970,-795,0,1760865495,15166.734884829995,170.04820686000312,50720.36128248 2025-10-19,09:18:17.000,292,11062967,-795,0,1760865496,15166.68773066,170.09050163999927,50720.31237264 2025-10-19,09:18:18.000,292,11063048,-795,0,1760865497,15166.66752173,170.1680420699995,50720.22852720001 2025-10-19,09:18:19.000,292,11062961,-795,0,1760865498,15166.593422319995,170.25968075999845,50720.29141128 2025-10-19,09:18:20.000,292,11062988,-795,0,1760865499,15166.58668601,170.3160738000006,50720.2634628 2025-10-19,09:18:21.000,292,11062912,-795,0,1760865500,15166.532795529994,170.38656510000146,50720.2634628 2025-10-19,09:18:22.000,292,11062989,-795,0,1760865501,15166.532795529994,170.35836858000403,50720.32634688001 2025-10-19,09:18:23.000,292,11062977,-795,0,1760865502,15166.492377669994,170.39361423000082,50720.36128248 2025-10-19,09:18:24.000,292,11062943,-795,0,1760865503,15166.465432429999,170.4288598800049,50720.375256720006 2025-10-19,09:18:25.000,292,11062864,-795,0,1760865504,15166.41827825999,170.42181074999826,50720.305385520005 2025-10-19,09:18:26.000,292,11062991,-795,0,1760865505,15166.398069329989,170.40771248999954,50720.1935916 2025-10-19,09:18:27.000,292,11062999,-795,0,1760865506,15166.391333019994,170.40771248999954,50720.17961736001 2025-10-19,09:18:28.000,292,11063035,-795,0,1760865507,15166.41827825999,170.50640030999784,50720.256475680006 2025-10-19,09:18:29.000,292,11062938,-795,0,1760865508,15166.350915159994,170.53459683000256,50720.17961736001 2025-10-19,09:18:30.000,292,11062925,-795,0,1760865509,15166.350915159994,170.5909898700047,50720.16564312 2025-10-19,09:18:31.000,292,11062818,-795,0,1760865510,15166.310497299994,170.65443203999894,50720.11673328 2025-10-19,09:18:32.000,292,11063003,-795,0,1760865511,15166.337442539989,170.7108250800011,50720.17263024 2025-10-19,09:18:33.000,292,11063009,-795,0,1760865512,15166.283552059998,170.76721812000324,50720.1237204 2025-10-19,09:18:34.000,292,11062980,-795,0,1760865513,15166.236397889988,170.91524985000433,50720.17961736001 2025-10-19,09:18:35.000,292,11063008,-795,0,1760865514,15166.243134199998,170.9716428899992,50720.14468176 2025-10-19,09:18:36.000,292,11063030,-795,0,1760865515,15166.182507409998,170.89410245999898,50720.20057872001 2025-10-19,09:18:37.000,292,11062958,-795,0,1760865516,15166.202716339998,170.97869201999856,50720.27743704001 2025-10-19,09:18:38.000,292,11062937,-795,0,1760865517,15166.249870509993,170.97869201999856,50720.235514320004 2025-10-19,09:18:39.000,292,11062959,-795,0,1760865518,15166.216188959988,170.97869201999856,50720.305385520005 2025-10-19,09:18:40.000,292,11063045,-795,0,1760865519,15166.236397889988,170.97869201999856,50720.22852720001 2025-10-19,09:18:41.000,292,11062910,-795,0,1760865520,15166.189243719993,170.95754463000048,50720.17961736001 2025-10-19,09:18:42.000,292,11062921,-795,0,1760865521,15166.216188959988,170.95049550000113,50720.14468176 2025-10-19,09:18:43.000,292,11062927,-795,0,1760865522,15166.162298479998,170.89410245999898,50720.207565840006 2025-10-19,09:18:44.000,292,11063001,-795,0,1760865523,15166.209452649993,170.91524985000433,50720.20057872001 2025-10-19,09:18:45.000,292,11062976,-795,0,1760865524,15166.128616929993,170.95049550000113,50720.15166888 2025-10-19,09:18:46.000,292,11062927,-795,0,1760865525,15166.135353239988,170.96459375999984,50720.17263024 2025-10-19,09:18:47.000,292,11062979,-795,0,1760865526,15166.135353239988,170.96459375999984,50720.17961736001 2025-10-19,09:18:48.000,292,11062946,-795,0,1760865527,15166.074726450002,171.00688854000327,50720.17263024 2025-10-19,09:18:49.000,292,11062961,-795,0,1760865528,15166.041044899997,171.07033071000478,50720.067823440004 2025-10-19,09:18:50.000,292,11062958,-795,0,1760865529,15166.000627039997,171.14082200999837,50720.15865600001 2025-10-19,09:18:51.000,292,11062982,-795,0,1760865530,15165.933263940002,171.10557636000158,50720.088784800006 2025-10-19,09:18:52.000,292,11062963,-795,0,1760865531,15165.886109769992,171.1690185300031,50720.04686208 2025-10-19,09:18:53.000,292,11063011,-795,0,1760865532,15165.785065119991,171.28885373999947,50720.10974616001 2025-10-19,09:18:54.000,292,11062946,-795,0,1760865533,15165.764856189991,171.32409939000354,50720.14468176 2025-10-19,09:18:55.000,292,11062970,-795,0,1760865534,15165.63012999,171.4298363400012,50720.15865600001 2025-10-19,09:18:56.000,292,11063033,-795,0,1760865535,15165.596448439996,171.40163982000377,50720.11673328 2025-10-19,09:18:57.000,292,11062985,-795,0,1760865536,15165.535821649995,171.45803285999864,50720.15166888 2025-10-19,09:18:58.000,292,11063003,-795,0,1760865537,15165.50214009999,171.4932785100027,50720.088784800006 2025-10-19,09:18:59.000,292,11062939,-795,0,1760865538,15165.40109544999,171.50032764000207,50720.08179768001 2025-10-19,09:19:00.000,292,11062957,-795,0,1760865539,15165.353941279995,171.5285241599995,50720.09577192 2025-10-19,09:19:01.000,292,11062990,-795,0,1760865540,15165.34046865999,171.48622938000335,50720.039874960006 2025-10-19,09:19:02.000,292,11062888,-795,0,1760865541,15165.30678711,171.54262241999822,50720.10275904 2025-10-19,09:19:03.000,292,11062936,-795,0,1760865542,15165.232687699994,171.57081894000294,50719.983978 2025-10-19,09:19:04.000,292,11062913,-795,0,1760865543,15165.30005079999,171.66950676000124,50720.088784800006 2025-10-19,09:19:05.000,292,11062983,-795,0,1760865544,15165.28657818,171.66950676000124,50720.1237204 2025-10-19,09:19:06.000,292,11062929,-795,0,1760865545,15165.252896629994,171.81048936000298,50720.17961736001 2025-10-19,09:19:07.000,292,11063039,-795,0,1760865546,15165.25963293999,171.8245876200017,50720.06083632001 2025-10-19,09:19:08.000,292,11063002,-795,0,1760865547,15165.205742459999,171.88098066000384,50720.10275904 2025-10-19,09:19:09.000,292,11063014,-795,0,1760865548,15165.205742459999,171.9726193500028,50720.067823440004 2025-10-19,09:19:10.000,292,11062931,-795,0,1760865549,15165.124906739999,171.9726193500028,50720.039874960006 2025-10-19,09:19:11.000,292,11062968,-795,0,1760865550,15165.030598399993,172.01491412999894,50719.94205528001 2025-10-19,09:19:12.000,292,11063076,-795,0,1760865551,15164.983444229998,172.01491412999894,50720.02590072 2025-10-19,09:19:13.000,292,11062991,-795,0,1760865552,15165.003653159998,172.11360195000452,50720.0538492 2025-10-19,09:19:14.000,292,11062867,-795,0,1760865553,15164.943026369998,172.12065108000388,50719.9490424 2025-10-19,09:19:15.000,292,11062915,-795,0,1760865554,15164.875663270002,172.0713071700011,50720.02590072 2025-10-19,09:19:16.000,292,11062863,-795,0,1760865555,15164.801563859997,172.1065528199979,50720.0538492 2025-10-19,09:19:17.000,292,11063004,-795,0,1760865556,15164.794827550002,172.16294586000004,50720.04686208 2025-10-19,09:19:18.000,292,11062899,-795,0,1760865557,15164.801563859997,172.21228977000283,50720.07481056 2025-10-19,09:19:19.000,292,11062983,-715,0,1760865558,15164.761145999997,172.28983020000305,50720.04686208 2025-10-19,09:19:20.000,292,11062883,-795,0,1760865559,15164.673573970002,172.34622323999793,50719.97699088 2025-10-19,09:19:21.000,292,11062981,-795,0,1760865560,15164.660101349997,172.4308128000048,50719.97699088 2025-10-19,09:19:22.000,292,11062939,-795,0,1760865561,15164.626419799992,172.45900932000222,50719.983978 2025-10-19,09:19:23.000,292,11062923,-795,0,1760865562,15164.572529320001,172.53654975000245,50719.95602952 2025-10-19,09:19:24.000,292,11062971,-795,0,1760865563,15164.552320390001,172.50130409999838,50719.93506816 2025-10-19,09:19:25.000,292,11062904,-795,0,1760865564,15164.42433049999,172.55064801000117,50719.95602952 2025-10-19,09:19:26.000,292,11062934,-795,0,1760865565,15164.43106681,172.59999192000396,50719.94205528001 2025-10-19,09:19:27.000,292,11062874,-795,0,1760865566,15164.38391263999,172.6422867000001,50719.93506816 2025-10-19,09:19:28.000,292,11062927,-795,0,1760865567,15164.33002216,172.59999192000396,50719.97699088 2025-10-19,09:19:29.000,292,11062935,-755,0,1760865568,15164.2896043,172.64933582999947,50719.99096512001 2025-10-19,09:19:30.000,292,11063023,-795,0,1760865569,15164.255922749995,172.68458148000354,50719.97699088 2025-10-19,09:19:31.000,292,11063009,-795,0,1760865570,15164.22897751,172.71277800000098,50719.99795224 2025-10-19,09:19:32.000,292,11063017,-795,0,1760865571,15164.22224119999,172.80441668999993,50720.00493936 2025-10-19,09:19:33.000,292,11062955,-795,0,1760865572,15164.175087029995,172.8890062499995,50720.08179768001 2025-10-19,09:19:34.000,292,11062896,-795,0,1760865573,15164.16161440999,172.9383501600023,50720.088784800006 2025-10-19,09:19:35.000,292,11062882,-795,0,1760865574,15164.087515,172.86785886000143,50720.067823440004 2025-10-19,09:19:36.000,292,11062911,-795,0,1760865575,15164.12119654999,172.93130103000294,50720.039874960006 2025-10-19,09:19:37.000,292,11062907,-795,0,1760865576,15164.06056975999,172.88195712000015,50720.088784800006 2025-10-19,09:19:38.000,292,11062967,-795,0,1760865577,15163.97973403999,172.94539929000166,50719.89314544001 2025-10-19,09:19:39.000,292,11062948,-795,0,1760865578,15163.959525109989,173.0017923300038,50720.088784800006 2025-10-19,09:19:40.000,292,11062926,-795,0,1760865579,15163.952788799994,172.95949755000038,50719.970003760005 2025-10-19,09:19:41.000,292,11062942,-795,0,1760865580,15163.838271529989,173.02998885000125,50719.94205528001 2025-10-19,09:19:42.000,292,11062958,-795,0,1760865581,15163.818062599988,173.09343102000275,50720.01192648001 2025-10-19,09:19:43.000,292,11062908,-795,0,1760865582,15163.811326289993,173.0229397200019,50720.04686208 2025-10-19,09:19:44.000,292,11062892,-795,0,1760865583,15163.737226879988,173.1004801500021,50719.983978 2025-10-19,09:19:45.000,292,11062876,-795,0,1760865584,15163.676600090002,173.11457841000083,50719.99795224 2025-10-19,09:19:46.000,292,11062920,-795,0,1760865585,15163.575555440002,173.25556101000257,50719.96301664001 2025-10-19,09:19:47.000,292,11062935,-795,0,1760865586,15163.548610199992,173.25556101000257,50719.9490424 2025-10-19,09:19:48.000,292,11062940,-795,0,1760865587,15163.501456029997,173.3331014400028,50719.95602952 2025-10-19,09:19:49.000,292,11062962,-795,0,1760865588,15163.413884000001,173.3331014400028,50719.91410680001 2025-10-19,09:19:50.000,292,11063023,-795,0,1760865589,15163.434092930001,173.38949447999767,50719.802312880005 2025-10-19,09:19:51.000,292,11062975,-795,0,1760865590,15163.440829239997,173.47408404000453,50719.85820984 2025-10-19,09:19:52.000,292,11062919,-795,0,1760865591,15163.407147689992,173.50932969000132,50719.92808104 2025-10-19,09:19:53.000,292,11062942,-795,0,1760865592,15163.346520899991,173.52342795000004,50719.82327424001 2025-10-19,09:19:54.000,292,11062929,-795,0,1760865593,15163.299366729996,173.55162447000475,50719.76737728 2025-10-19,09:19:55.000,292,11062887,-795,0,1760865594,15163.285894109991,173.5798209900022,50719.89314544001 2025-10-19,09:19:56.000,292,11062930,-715,0,1760865595,15163.299366729996,173.6432631600037,50719.84423560001 2025-10-19,09:19:57.000,292,11063034,-795,0,1760865596,15163.25221256,173.66441055000178,50719.76039016 2025-10-19,09:19:58.000,292,11063000,-795,0,1760865597,15163.258948869996,173.5939192500009,50719.79532576001 2025-10-19,09:19:59.000,292,11063030,-795,0,1760865598,15163.20505838999,173.66441055000178,50719.753403040006 2025-10-19,09:20:00.000,292,11062964,-795,0,1760865599,15163.14443159999,173.65736142000242,50719.753403040006 2025-10-19,09:20:01.000,292,11062996,-795,0,1760865600,15163.097277429995,173.77014749999944,50719.72545456001 2025-10-19,09:20:02.000,292,11062971,-795,0,1760865601,15163.117486359995,173.79834402000415,50719.753403040006 2025-10-19,09:20:03.000,292,11062934,-795,0,1760865602,15163.09054112,173.86178618999838,50719.732441680004 2025-10-19,09:20:04.000,292,11062864,-795,0,1760865603,15163.117486359995,173.8406388000003,50719.67654472001 2025-10-19,09:20:05.000,292,11062970,-795,0,1760865604,15163.05012326,173.96047401000396,50719.69750608001 2025-10-19,09:20:06.000,292,11062946,-795,0,1760865605,15163.016441709995,173.9534248800046,50719.683531840004 2025-10-19,09:20:07.000,292,11062967,-795,0,1760865606,15163.04338694999,174.03096531000483,50719.66257048 2025-10-19,09:20:08.000,292,11062978,-795,0,1760865607,15162.976023849995,174.0380144400042,50719.74641592001 2025-10-19,09:20:09.000,292,11062913,-795,0,1760865608,15162.96255122999,174.05916183000227,50719.64859624 2025-10-19,09:20:10.000,292,11062985,-795,0,1760865609,15162.86824289,174.0521127000029,50719.732441680004 2025-10-19,09:20:11.000,292,11063016,-795,0,1760865610,15162.86150657999,174.03096531000483,50719.5996864 2025-10-19,09:20:12.000,292,11063053,-795,0,1760865611,15162.88171550999,174.12260400000378,50719.67654472001 2025-10-19,09:20:13.000,292,11062925,-795,0,1760865612,15162.827825029999,174.0521127000029,50719.6695576 2025-10-19,09:20:14.000,292,11063026,-795,0,1760865613,15162.82108871999,174.05916183000227,50719.704493200006 2025-10-19,09:20:15.000,292,11063016,-795,0,1760865614,15162.753725619994,174.03096531000483,50719.74641592001 2025-10-19,09:20:16.000,292,11062969,-795,0,1760865615,15162.753725619994,174.04506357000355,50719.78833864 2025-10-19,09:20:17.000,292,11062944,-795,0,1760865616,15162.740252999989,174.04506357000355,50719.72545456001 2025-10-19,09:20:18.000,292,11062947,-795,0,1760865617,15162.733516689994,174.16489877999993,50719.74641592001 2025-10-19,09:20:19.000,292,11062915,-795,0,1760865618,15162.693098829994,174.186046169998,50719.71148032 2025-10-19,09:20:20.000,292,11062953,-795,0,1760865619,15162.645944659998,174.27768486000423,50719.683531840004 2025-10-19,09:20:21.000,292,11062985,-795,0,1760865620,15162.645944659998,174.25653746999888,50719.683531840004 2025-10-19,09:20:22.000,292,11063015,-795,0,1760865621,15162.605526799998,174.26358659999823,50719.64859624 2025-10-19,09:20:23.000,292,11062954,-795,0,1760865622,15162.544900009998,174.27063573000487,50719.585712160006 2025-10-19,09:20:24.000,292,11063019,-795,0,1760865623,15162.517954769988,174.26358659999823,50719.585712160006 2025-10-19,09:20:25.000,292,11062957,-795,0,1760865624,15162.504482149998,174.2988322500023,50719.57872504001 2025-10-19,09:20:26.000,292,11062969,-795,0,1760865625,15162.484273219998,174.29178312000295,50719.57173792 2025-10-19,09:20:27.000,292,11062989,-795,0,1760865626,15162.443855359998,174.31293051000102,50719.536802320006 2025-10-19,09:20:28.000,292,11062982,-795,0,1760865627,15162.369755949992,174.31293051000102,50719.57872504001 2025-10-19,09:20:29.000,292,11063011,-795,0,1760865628,15162.322601779997,174.31293051000102,50719.55776368001 2025-10-19,09:20:30.000,292,11062991,-795,0,1760865629,15162.322601779997,174.3622744200038,50719.66257048 2025-10-19,09:20:31.000,292,11062968,-795,0,1760865630,15162.315865470002,174.35522529000446,50719.564750800004 2025-10-19,09:20:32.000,292,11062883,-795,0,1760865631,15162.255238680002,174.36932355000317,50719.61366064 2025-10-19,09:20:33.000,292,11062948,-795,0,1760865632,15162.255238680002,174.43276572000468,50719.62763488001 2025-10-19,09:20:34.000,292,11062935,-795,0,1760865633,15162.255238680002,174.48915875999955,50719.564750800004 2025-10-19,09:20:35.000,292,11063052,-795,0,1760865634,15162.160930339996,174.53145354000299,50719.54378944 2025-10-19,09:20:36.000,292,11062954,-795,0,1760865635,15162.107039859991,174.57374831999914,50719.4948796 2025-10-19,09:20:37.000,292,11062951,-795,0,1760865636,15162.113776170001,174.4962078899989,50719.418021280006 2025-10-19,09:20:38.000,292,11062978,-795,0,1760865637,15162.120512479996,174.58784657999786,50719.48789248001 2025-10-19,09:20:39.000,292,11062858,-795,0,1760865638,15162.059885689996,174.65833787999873,50719.40404704 2025-10-19,09:20:40.000,292,11062992,-795,0,1760865639,15162.03294045,174.64423962,50719.50186672 2025-10-19,09:20:41.000,292,11062945,-795,0,1760865640,15162.080094619996,174.70768179000152,50719.48090536 2025-10-19,09:20:42.000,292,11062893,-795,0,1760865641,15162.059885689996,174.65128874999937,50719.55776368001 2025-10-19,09:20:43.000,292,11062978,-795,0,1760865642,15162.026204139991,174.67243614000472,50719.515840960004 2025-10-19,09:20:44.000,292,11063006,-795,0,1760865643,15161.99252259,174.66538700999808,50719.55077656 2025-10-19,09:20:45.000,292,11062942,-795,0,1760865644,15161.979049969996,174.71473092000087,50719.43898264001 2025-10-19,09:20:46.000,292,11062994,-795,0,1760865645,15161.95210473,174.70063266000216,50719.45994400001 2025-10-19,09:20:47.000,292,11063034,-795,0,1760865646,15161.958841039996,174.70768179000152,50719.47391824 2025-10-19,09:20:48.000,292,11063034,-795,0,1760865647,15161.898214249995,174.71473092000087,50719.48789248001 2025-10-19,09:20:49.000,292,11062984,-795,0,1760865648,15161.938632109996,174.70768179000152,50719.48789248001 2025-10-19,09:20:50.000,292,11063036,-795,0,1760865649,15161.94536841999,174.67243614000472,50719.4250084 2025-10-19,09:20:51.000,292,11062905,-795,0,1760865650,15161.84432376999,174.77112396000302,50719.418021280006 2025-10-19,09:20:52.000,292,11063002,-795,0,1760865651,15161.87126901,174.84866439000325,50719.41103416001 2025-10-19,09:20:53.000,292,11063013,-795,0,1760865652,15161.86453269999,174.83456613000453,50719.39007280001 2025-10-19,09:20:54.000,292,11062966,-795,0,1760865653,15161.81064222,174.92620482000348,50719.43199552 2025-10-19,09:20:55.000,292,11063026,-795,0,1760865654,15161.81064222,175.01079438000306,50719.397059920004 2025-10-19,09:20:56.000,292,11062944,-795,0,1760865655,15161.76348804999,175.07423655000457,50719.44596976 2025-10-19,09:20:57.000,292,11062997,-795,0,1760865656,15161.68938864,175.08128568000393,50719.44596976 2025-10-19,09:20:58.000,292,11063025,-795,0,1760865657,15161.62202553999,175.14472784999816,50719.397059920004 2025-10-19,09:20:59.000,292,11062976,-795,0,1760865658,15161.595080299994,175.15882611000416,50719.26430464 2025-10-19,09:21:00.000,292,11062996,-795,0,1760865659,15161.547926129999,175.19407176000095,50719.31321448 2025-10-19,09:21:01.000,292,11063042,-795,0,1760865660,15161.473826719994,175.12358046000008,50719.32718872 2025-10-19,09:21:02.000,292,11062949,-795,0,1760865661,15161.480563029989,175.22931740999775,50719.39007280001 2025-10-19,09:21:03.000,292,11063010,-795,0,1760865662,15161.480563029989,175.21521914999903,50719.418021280006 2025-10-19,09:21:04.000,292,11062928,-795,0,1760865663,15161.460354099989,175.24341567000374,50719.37609856 2025-10-19,09:21:05.000,292,11062999,-795,0,1760865664,15161.460354099989,175.23636654000438,50719.39007280001 2025-10-19,09:21:06.000,292,11063001,-795,0,1760865665,15161.406463619998,175.25751393000246,50719.38308568 2025-10-19,09:21:07.000,292,11062945,-795,0,1760865666,15161.487299339999,175.25751393000246,50719.32718872 2025-10-19,09:21:08.000,292,11062983,-795,0,1760865667,15161.460354099989,175.27161219000118,50719.37609856 2025-10-19,09:21:09.000,292,11062904,-795,0,1760865668,15161.446881479998,175.3139069700046,50719.3551372 2025-10-19,09:21:10.000,292,11062908,-795,0,1760865669,15161.453617789994,175.36325088000012,50719.39007280001 2025-10-19,09:21:11.000,292,11062983,-795,0,1760865670,15161.399727309989,175.40554566000355,50719.39007280001 2025-10-19,09:21:12.000,292,11062907,-795,0,1760865671,15161.433408859994,175.433742180001,50719.40404704 2025-10-19,09:21:13.000,292,11062938,-795,0,1760865672,15161.426672549998,175.48308609000378,50719.25731752 2025-10-19,09:21:14.000,292,11062984,-795,0,1760865673,15161.379518379988,175.48308609000378,50719.25731752 2025-10-19,09:21:15.000,292,11062902,-795,0,1760865674,15161.318891589988,175.5324299999993,50719.25731752 2025-10-19,09:21:16.000,292,11062998,-795,0,1760865675,15161.339100519988,175.63111782000487,50719.30622736 2025-10-19,09:21:17.000,292,11062957,-795,0,1760865676,15161.366045759998,175.5958721700008,50719.25731752 2025-10-19,09:21:18.000,292,11062995,-795,0,1760865677,15161.318891589988,175.62406868999824,50719.29225312001 2025-10-19,09:21:19.000,292,11062932,-795,0,1760865678,15161.278473729988,175.70865824999782,50719.34116296001 2025-10-19,09:21:20.000,292,11062945,-795,0,1760865679,15161.265001109998,175.63816695000423,50719.299240240005 2025-10-19,09:21:21.000,292,11062899,-795,0,1760865680,15161.305418969998,175.60997042999952,50719.27827888 2025-10-19,09:21:22.000,292,11062904,-795,0,1760865681,15161.352573139993,175.63816695000423,50719.397059920004 2025-10-19,09:21:23.000,292,11062916,-795,0,1760865682,15161.332364209993,175.68751085999975,50719.34116296001 2025-10-19,09:21:24.000,292,11063003,-795,0,1760865683,15161.352573139993,175.65226521000295,50719.41103416001 2025-10-19,09:21:25.000,292,11062962,-795,0,1760865684,15161.312155279993,175.68751085999975,50719.40404704 2025-10-19,09:21:26.000,292,11063047,-795,0,1760865685,15161.298682659988,175.8073460700034,50719.27129176001 2025-10-19,09:21:27.000,292,11062967,-795,0,1760865686,15161.318891589988,175.73685477000254,50719.31321448 2025-10-19,09:21:28.000,292,11063010,-795,0,1760865687,15161.366045759998,175.81439520000276,50719.24334328001 2025-10-19,09:21:29.000,292,11062906,-795,0,1760865688,15161.372782069993,175.78619867999805,50719.34116296001 2025-10-19,09:21:30.000,292,11062970,-795,0,1760865689,15161.318891589988,175.80029694000405,50719.29225312001 2025-10-19,09:21:31.000,292,11062927,-795,0,1760865690,15161.278473729988,175.8425917200002,50719.2153948 2025-10-19,09:21:32.000,292,11062902,-795,0,1760865691,15161.305418969998,175.82144433000212,50719.31321448 2025-10-19,09:21:33.000,292,11062994,-795,0,1760865692,15161.271737419993,175.8073460700034,50719.348150080004 2025-10-19,09:21:34.000,292,11062965,-795,0,1760865693,15161.224583249998,175.80029694000405,50719.31321448 2025-10-19,09:21:35.000,292,11062964,-795,0,1760865694,15161.231319559993,175.7932478100047,50719.27129176001 2025-10-19,09:21:36.000,292,11063001,-795,0,1760865695,15161.163956459997,175.81439520000276,50719.27827888 2025-10-19,09:21:37.000,292,11063019,-795,0,1760865696,15161.177429080002,175.86373910999828,50719.24334328001 2025-10-19,09:21:38.000,292,11062965,-795,0,1760865697,15161.217846940002,175.86373910999828,50719.201420560006 2025-10-19,09:21:39.000,292,11062947,-795,0,1760865698,15161.217846940002,175.85668997999892,50719.29225312001 2025-10-19,09:21:40.000,292,11062967,-795,0,1760865699,15161.211110629993,175.9412795399985,50719.32718872 2025-10-19,09:21:41.000,292,11063033,-795,0,1760865700,15161.184165389997,175.96242693000386,50719.30622736 2025-10-19,09:21:42.000,292,11063044,-795,0,1760865701,15161.217846940002,175.97652519000258,50719.25731752 2025-10-19,09:21:43.000,292,11062995,-795,0,1760865702,15161.217846940002,176.0258690999981,50719.131549360005 2025-10-19,09:21:44.000,292,11062955,-795,0,1760865703,15161.211110629993,176.00472171,50719.24334328001 2025-10-19,09:21:45.000,292,11062955,-795,0,1760865704,15161.177429080002,175.99767258000065,50719.25731752 2025-10-19,09:21:46.000,292,11062957,-795,0,1760865705,15161.150483839992,176.01177083999937,50719.18744632 2025-10-19,09:21:47.000,292,11062988,-795,0,1760865706,15161.177429080002,175.93423040999915,50719.26430464 2025-10-19,09:21:48.000,292,11063016,-795,0,1760865707,15161.083120739997,175.96947606000322,50719.19443344001 2025-10-19,09:21:49.000,292,11063005,-795,0,1760865708,15161.103329669997,176.03291823000473,50719.285266 2025-10-19,09:21:50.000,292,11062986,-795,0,1760865709,15161.130274909992,176.00472171,50719.22238192001 2025-10-19,09:21:51.000,292,11062962,-795,0,1760865710,15161.103329669997,176.04701649000344,50719.20840768 2025-10-19,09:21:52.000,292,11062888,-795,0,1760865711,15161.157220150002,176.06816388000152,50719.15949784 2025-10-19,09:21:53.000,292,11062929,-795,0,1760865712,15161.143747529997,175.99767258000065,50719.19443344001 2025-10-19,09:21:54.000,292,11063034,-795,0,1760865713,15161.197638010002,176.07521301000088,50719.17347208001 2025-10-19,09:21:55.000,292,11062927,-795,0,1760865714,15161.190901699993,176.08226214000024,50719.17347208001 2025-10-19,09:21:56.000,292,11062980,-795,0,1760865715,15161.217846940002,176.0893112699996,50719.09661376 2025-10-19,09:21:57.000,292,11063067,-795,0,1760865716,15161.244792179998,176.08226214000024,50719.180459200004 2025-10-19,09:21:58.000,292,11063008,-795,0,1760865717,15161.217846940002,176.12455692000367,50719.17347208001 2025-10-19,09:21:59.000,292,11062965,-795,0,1760865718,15161.211110629993,176.01881996999873,50719.19443344001 2025-10-19,09:22:00.000,292,11062884,-795,0,1760865719,15161.211110629993,176.03996736000408,50719.11757512 2025-10-19,09:22:01.000,292,11062921,-795,0,1760865720,15161.244792179998,175.9906234500013,50719.0407168 2025-10-19,09:22:02.000,292,11062847,-795,0,1760865721,15161.251528489993,175.98357432000194,50719.16648496 2025-10-19,09:22:03.000,292,11062917,-795,0,1760865722,15161.224583249998,175.97652519000258,50719.08962664 2025-10-19,09:22:04.000,292,11062955,-795,0,1760865723,15161.244792179998,175.9412795399985,50719.07565240001 2025-10-19,09:22:05.000,292,11062940,-795,0,1760865724,15161.224583249998,175.98357432000194,50719.082639520006 2025-10-19,09:22:06.000,292,11062917,-795,0,1760865725,15161.204374319997,175.99767258000065,50719.16648496 2025-10-19,09:22:07.000,292,11062857,-795,0,1760865726,15161.258264800003,175.99767258000065,50719.18744632 2025-10-19,09:22:08.000,292,11062927,-795,0,1760865727,15161.251528489993,176.04701649000344,50719.19443344001 2025-10-19,09:22:09.000,292,11062923,-795,0,1760865728,15161.251528489993,176.17390082999918,50719.16648496 2025-10-19,09:22:10.000,292,11062920,-795,0,1760865729,15161.278473729988,176.2020973500039,50719.22238192001 2025-10-19,09:22:11.000,292,11062959,-795,0,1760865730,15161.231319559993,176.1879990899979,50719.16648496 2025-10-19,09:22:12.000,292,11062879,-795,0,1760865731,15161.224583249998,176.1386551800024,50719.12456224001 2025-10-19,09:22:13.000,292,11062897,-795,0,1760865732,15161.244792179998,176.15980257000047,50719.15251072001 2025-10-19,09:22:14.000,292,11062957,-795,0,1760865733,15161.251528489993,176.16685169999982,50719.17347208001 2025-10-19,09:22:15.000,292,11063012,-795,0,1760865734,15161.211110629993,176.1175077900043,50719.16648496 2025-10-19,09:22:16.000,292,11062934,-795,0,1760865735,15161.197638010002,176.06816388000152,50719.15949784 2025-10-19,09:22:17.000,292,11062915,-795,0,1760865736,15161.184165389997,175.9906234500013,50719.16648496 2025-10-19,09:22:18.000,292,11063030,-795,0,1760865737,15161.238055870002,176.0540656200028,50719.18744632 2025-10-19,09:22:19.000,292,11062971,-795,0,1760865738,15161.217846940002,176.01177083999937,50719.22238192001 2025-10-19,09:22:20.000,292,11062976,-795,0,1760865739,15161.231319559993,176.00472171,50719.201420560006 2025-10-19,09:22:21.000,292,11062981,-795,0,1760865740,15161.238055870002,176.00472171,50719.25731752 2025-10-19,09:22:22.000,292,11063012,-795,0,1760865741,15161.265001109998,176.03996736000408,50719.285266 2025-10-19,09:22:23.000,292,11063074,-795,0,1760865742,15161.244792179998,176.0893112699996,50719.20840768 2025-10-19,09:22:24.000,292,11063039,-795,0,1760865743,15161.265001109998,176.12455692000367,50719.22238192001 2025-10-19,09:22:25.000,292,11063008,-795,0,1760865744,15161.265001109998,176.24439213000005,50719.22238192001 2025-10-19,09:22:26.000,292,11062946,-795,0,1760865745,15161.204374319997,176.27963778000412,50719.180459200004 2025-10-19,09:22:27.000,292,11062926,-795,0,1760865746,15161.251528489993,176.21619561000261,50719.15949784 2025-10-19,09:22:28.000,292,11062896,-795,0,1760865747,15161.190901699993,176.2514412599994,50719.08962664 2025-10-19,09:22:29.000,292,11063009,-795,0,1760865748,15161.116802290002,176.23029387000133,50719.13853648 2025-10-19,09:22:30.000,292,11062980,-795,0,1760865749,15161.224583249998,176.16685169999982,50719.18744632 2025-10-19,09:22:31.000,292,11062936,-795,0,1760865750,15161.137011220002,176.10340952999832,50719.15949784 2025-10-19,09:22:32.000,292,11062958,-795,0,1760865751,15161.211110629993,176.09636039999896,50719.18744632 2025-10-19,09:22:33.000,292,11062932,-795,0,1760865752,15161.231319559993,176.06111475000216,50719.18744632 2025-10-19,09:22:34.000,292,11062975,-795,0,1760865753,15161.298682659988,176.01881996999873,50719.180459200004 2025-10-19,09:22:35.000,292,11062916,-795,0,1760865754,15161.312155279993,176.09636039999896,50719.15949784 2025-10-19,09:22:36.000,292,11062944,-795,0,1760865755,15161.352573139993,176.09636039999896,50719.16648496 2025-10-19,09:22:37.000,292,11062942,-795,0,1760865756,15161.446881479998,176.1527534400011,50719.19443344001 2025-10-19,09:22:38.000,292,11062980,-795,0,1760865757,15161.446881479998,176.22324474000197,50719.18744632 2025-10-19,09:22:39.000,292,11062900,-795,0,1760865758,15161.399727309989,176.29373604000284,50719.13853648 2025-10-19,09:22:40.000,292,11062904,-795,0,1760865759,15161.453617789994,176.32898168999964,50719.131549360005 2025-10-19,09:22:41.000,292,11062954,-795,0,1760865760,15161.440145169989,176.336030819999,50719.17347208001 2025-10-19,09:22:42.000,292,11062988,-795,0,1760865761,15161.433408859994,176.2514412599994,50719.17347208001 2025-10-19,09:22:43.000,292,11063085,-795,0,1760865762,15161.406463619998,176.25849038999877,50719.09661376 2025-10-19,09:22:44.000,292,11062956,-795,0,1760865763,15161.399727309989,176.24439213000005,50719.08962664 2025-10-19,09:22:45.000,292,11062931,-755,0,1760865764,15161.440145169989,176.15980257000047,50719.131549360005 2025-10-19,09:22:46.000,292,11062986,-795,0,1760865765,15161.460354099989,176.06111475000216,50719.10360088001 2025-10-19,09:22:47.000,292,11062893,-795,0,1760865766,15161.426672549998,176.01177083999937,50719.09661376 2025-10-19,09:22:48.000,292,11062918,-795,0,1760865767,15161.487299339999,176.01881996999873,50719.22238192001 2025-10-19,09:22:49.000,292,11063010,-795,0,1760865768,15161.480563029989,175.98357432000194,50719.082639520006 2025-10-19,09:22:50.000,292,11063062,-795,0,1760865769,15161.534453509994,175.9412795399985,50719.11757512 2025-10-19,09:22:51.000,292,11062964,-795,0,1760865770,15161.595080299994,175.97652519000258,50719.082639520006 2025-10-19,09:22:52.000,292,11062971,-795,0,1760865771,15161.608552919999,176.06111475000216,50719.082639520006 2025-10-19,09:22:53.000,292,11062985,-795,0,1760865772,15161.655707089994,176.07521301000088,50719.07565240001 2025-10-19,09:22:54.000,292,11062943,-795,0,1760865773,15161.595080299994,176.16685169999982,50719.17347208001 2025-10-19,09:22:55.000,292,11062993,-795,0,1760865774,15161.64897078,176.0893112699996,50719.033729680006 2025-10-19,09:22:56.000,292,11062941,-795,0,1760865775,15161.635498159994,176.16685169999982,50719.11757512 2025-10-19,09:22:57.000,292,11063008,-795,0,1760865776,15161.60181660999,176.1175077900043,50719.06866528 2025-10-19,09:22:58.000,292,11062945,-795,0,1760865777,15161.62876185,176.03996736000408,50719.11757512 2025-10-19,09:22:59.000,292,11063142,-795,0,1760865778,15161.62876185,176.00472171,50719.0407168 2025-10-19,09:23:00.000,292,11062978,-795,0,1760865779,15161.675916019994,175.93423040999915,50719.131549360005 2025-10-19,09:23:01.000,292,11063038,-795,0,1760865780,15161.675916019994,175.93423040999915,50719.08962664 2025-10-19,09:23:02.000,292,11062979,-795,0,1760865781,15161.66244339999,175.8707882400049,50719.12456224001 2025-10-19,09:23:03.000,292,11063040,-795,0,1760865782,15161.66917971,175.81439520000276,50719.10360088001 2025-10-19,09:23:04.000,292,11063016,-795,0,1760865783,15161.736542809995,175.75800216000061,50719.061678160004 2025-10-19,09:23:05.000,292,11062949,-795,0,1760865784,15161.70959757,175.77210041999933,50719.10360088001 2025-10-19,09:23:06.000,292,11063033,-795,0,1760865785,15161.776960669995,175.78619867999805,50719.06866528 2025-10-19,09:23:07.000,292,11063031,-795,0,1760865786,15161.77022436,175.80029694000405,50719.05469104001 2025-10-19,09:23:08.000,292,11062889,-795,0,1760865787,15161.85106008,175.76505128999997,50719.012768320004 2025-10-19,09:23:09.000,292,11062933,-795,0,1760865788,15161.83085115,175.7791495499987,50719.05469104001 2025-10-19,09:23:10.000,292,11062966,-795,0,1760865789,15161.817378529995,175.73685477000254,50719.04770392 2025-10-19,09:23:11.000,292,11062971,-795,0,1760865790,15161.85106008,175.7791495499987,50718.95687136001 2025-10-19,09:23:12.000,292,11062970,-795,0,1760865791,15161.857796389995,175.77210041999933,50719.02674256001 2025-10-19,09:23:13.000,292,11063032,-795,0,1760865792,15161.84432376999,175.71570738000446,50719.12456224001 2025-10-19,09:23:14.000,292,11063035,-795,0,1760865793,15161.85106008,175.72980564000318,50719.06866528 2025-10-19,09:23:15.000,292,11062981,-795,0,1760865794,15161.837587459995,175.70160911999847,50719.07565240001 2025-10-19,09:23:16.000,292,11062954,-795,0,1760865795,15161.86453269999,175.6452160800036,50719.19443344001 2025-10-19,09:23:17.000,292,11062971,-795,0,1760865796,15161.80390590999,175.63111782000487,50719.061678160004 2025-10-19,09:23:18.000,292,11062973,-795,0,1760865797,15161.86453269999,175.560626520004,50719.12456224001 2025-10-19,09:23:19.000,292,11063079,-755,0,1760865798,15161.81064222,175.60292130000016,50719.05469104001 2025-10-19,09:23:20.000,292,11062960,-795,0,1760865799,15161.88474162999,175.51833174000058,50719.02674256001 2025-10-19,09:23:21.000,292,11063069,-795,0,1760865800,15161.857796389995,175.4971843500025,50719.09661376 2025-10-19,09:23:22.000,292,11063061,-795,0,1760865801,15161.95210473,175.5324299999993,50719.07565240001 2025-10-19,09:23:23.000,292,11062994,-795,0,1760865802,15161.938632109996,175.51833174000058,50719.02674256001 2025-10-19,09:23:24.000,292,11062922,-795,0,1760865803,15161.9318958,175.53947912999865,50719.11757512 2025-10-19,09:23:25.000,292,11063057,-795,0,1760865804,15161.938632109996,175.46193869999843,50719.05469104001 2025-10-19,09:23:26.000,292,11063083,-795,0,1760865805,15161.96557734999,175.51833174000058,50719.10360088001 2025-10-19,09:23:27.000,292,11062901,-795,0,1760865806,15161.95210473,175.4478404399997,50719.082639520006 2025-10-19,09:23:28.000,292,11062944,-795,0,1760865807,15161.92515948999,175.44079131000035,50719.07565240001 2025-10-19,09:23:29.000,292,11063077,-795,0,1760865808,15161.94536841999,175.40554566000355,50719.15949784 2025-10-19,09:23:30.000,292,11062948,-795,0,1760865809,15161.958841039996,175.32800523000333,50719.17347208001 2025-10-19,09:23:31.000,292,11062904,-795,0,1760865810,15161.938632109996,175.29980870999862,50719.07565240001 2025-10-19,09:23:32.000,292,11062962,-795,0,1760865811,15161.979049969996,175.24341567000374,50719.23635616 2025-10-19,09:23:33.000,292,11062962,-795,0,1760865812,15161.98578627999,175.25751393000246,50719.082639520006 2025-10-19,09:23:34.000,292,11062958,-795,0,1760865813,15161.99252259,175.16587524000352,50719.082639520006 2025-10-19,09:23:35.000,292,11063011,-795,0,1760865814,15161.918423179995,175.21521914999903,50719.09661376 2025-10-19,09:23:36.000,292,11063023,-795,0,1760865815,15162.005995209991,175.2222682799984,50719.08962664 2025-10-19,09:23:37.000,292,11062968,-795,0,1760865816,15162.093567240001,175.21521914999903,50719.12456224001 2025-10-19,09:23:38.000,292,11062997,-795,0,1760865817,15162.019467829996,175.24341567000374,50719.07565240001 2025-10-19,09:23:39.000,292,11062972,-795,0,1760865818,15162.046413069991,175.27866132000054,50719.09661376 2025-10-19,09:23:40.000,292,11062932,-795,0,1760865819,15162.039676759996,175.14472784999816,50719.082639520006 2025-10-19,09:23:41.000,292,11063044,-795,0,1760865820,15162.026204139991,175.14472784999816,50719.10360088001 2025-10-19,09:23:42.000,292,11062997,-795,0,1760865821,15162.005995209991,175.13062958999944,50719.1455236 2025-10-19,09:23:43.000,292,11062907,-795,0,1760865822,15162.073358310001,175.05308915999922,50719.15949784 2025-10-19,09:23:44.000,292,11062997,-795,0,1760865823,15162.093567240001,175.02489264000178,50719.110588 2025-10-19,09:23:45.000,292,11063035,-795,0,1760865824,15162.066621999991,174.91210656000476,50719.13853648 2025-10-19,09:23:46.000,292,11062979,-795,0,1760865825,15162.107039859991,174.8768609100007,50719.131549360005 2025-10-19,09:23:47.000,292,11062914,-795,0,1760865826,15162.059885689996,174.86276265000197,50719.18744632 2025-10-19,09:23:48.000,292,11062992,-795,0,1760865827,15162.113776170001,174.79932048000046,50719.16648496 2025-10-19,09:23:49.000,292,11062996,-795,0,1760865828,15162.080094619996,174.82046786999854,50719.1455236 2025-10-19,09:23:50.000,292,11063018,-795,0,1760865829,15162.140721409996,174.80636960999982,50719.15251072001 2025-10-19,09:23:51.000,292,11062937,-795,0,1760865830,15162.147457719992,174.78522222000174,50719.04770392 2025-10-19,09:23:52.000,292,11062940,-795,0,1760865831,15162.181139269996,174.82046786999854,50719.16648496 2025-10-19,09:23:53.000,292,11062982,-795,0,1760865832,15162.201348199997,174.88391004000005,50719.07565240001 2025-10-19,09:23:54.000,292,11063002,-795,0,1760865833,15162.194611890001,174.82046786999854,50719.13853648 2025-10-19,09:23:55.000,292,11062939,-795,0,1760865834,15162.093567240001,174.8557135200026,50719.2153948 2025-10-19,09:23:56.000,292,11062924,-795,0,1760865835,15162.167666649992,174.84866439000325,50719.082639520006 2025-10-19,09:23:57.000,292,11062921,-755,0,1760865836,15162.080094619996,174.83456613000453,50719.11757512 2025-10-19,09:23:58.000,292,11062894,-715,0,1760865837,15162.127248789991,174.74997656999767,50719.17347208001 2025-10-19,09:23:59.000,292,11062972,-795,0,1760865838,15162.120512479996,174.70768179000152,50719.13853648 2025-10-19,09:24:00.000,292,11062998,-795,0,1760865839,15162.160930339996,174.66538700999808,50719.07565240001 2025-10-19,09:24:01.000,292,11062896,-795,0,1760865840,15162.201348199997,174.70063266000216,50719.06866528 2025-10-19,09:24:02.000,292,11063015,-795,0,1760865841,15162.248502369992,174.65833787999873,50719.17347208001 2025-10-19,09:24:03.000,292,11062946,-795,0,1760865842,15162.261974989997,174.71473092000087,50719.13853648 2025-10-19,09:24:04.000,292,11062898,-795,0,1760865843,15162.295656540002,174.70063266000216,50719.13853648 2025-10-19,09:24:05.000,292,11062927,-795,0,1760865844,15162.288920229992,174.74997656999767,50719.11757512 2025-10-19,09:24:06.000,292,11063024,-795,0,1760865845,15162.315865470002,174.80636960999982,50719.09661376 2025-10-19,09:24:07.000,292,11062921,-795,0,1760865846,15162.416910120002,174.86981178000133,50719.201420560006 2025-10-19,09:24:08.000,292,11063024,-795,0,1760865847,15162.383228569997,174.86981178000133,50719.18744632 2025-10-19,09:24:09.000,292,11062902,-795,0,1760865848,15162.336074400002,174.86276265000197,50719.17347208001 2025-10-19,09:24:10.000,292,11062904,-795,0,1760865849,15162.376492260002,174.8557135200026,50719.22238192001 2025-10-19,09:24:11.000,292,11063008,-795,0,1760865850,15162.403437499997,174.80636960999982,50719.17347208001 2025-10-19,09:24:12.000,292,11062955,-795,0,1760865851,15162.430382739993,174.74997656999767,50719.20840768 2025-10-19,09:24:13.000,292,11062984,-795,0,1760865852,15162.410173809993,174.5948957100045,50719.22238192001 2025-10-19,09:24:14.000,292,11062934,-795,0,1760865853,15162.443855359998,174.48915875999955,50719.16648496 2025-10-19,09:24:15.000,292,11062962,-795,0,1760865854,15162.484273219998,174.50325701999827,50719.20840768 2025-10-19,09:24:16.000,292,11062958,-795,0,1760865855,15162.565108939998,174.46801137000148,50719.180459200004 2025-10-19,09:24:17.000,292,11062936,-795,0,1760865856,15162.625735729998,174.46801137000148,50719.30622736 2025-10-19,09:24:18.000,292,11063003,-795,0,1760865857,15162.632472039993,174.45391311000276,50719.250330400006 2025-10-19,09:24:19.000,292,11063047,-795,0,1760865858,15162.639208349989,174.50325701999827,50719.27129176001 2025-10-19,09:24:20.000,292,11062935,-795,0,1760865859,15162.686362519999,174.5948957100045,50719.229369040004 2025-10-19,09:24:21.000,292,11062927,-795,0,1760865860,15162.639208349989,174.5807974499985,50719.20840768 2025-10-19,09:24:22.000,292,11062943,-795,0,1760865861,15162.679626209989,174.62309223000193,50719.32020160001 2025-10-19,09:24:23.000,292,11062897,-795,0,1760865862,15162.645944659998,174.65128874999937,50719.348150080004 2025-10-19,09:24:24.000,292,11062961,-795,0,1760865863,15162.659417279989,174.55260093000106,50719.26430464 2025-10-19,09:24:25.000,292,11062996,-795,0,1760865864,15162.618999419989,174.4962078899989,50719.29225312001 2025-10-19,09:24:26.000,292,11062905,-795,0,1760865865,15162.598790489988,174.4186674599987,50719.30622736 2025-10-19,09:24:27.000,292,11062852,-795,0,1760865866,15162.652680969994,174.45391311000276,50719.27129176001 2025-10-19,09:24:28.000,292,11062970,-795,0,1760865867,15162.632472039993,174.35522529000446,50719.24334328001 2025-10-19,09:24:29.000,292,11062953,-795,0,1760865868,15162.686362519999,174.30588138000167,50719.27129176001 2025-10-19,09:24:30.000,292,11063007,-795,0,1760865869,15162.639208349989,174.34817615999782,50719.27827888 2025-10-19,09:24:31.000,292,11062944,-795,0,1760865870,15162.666153589998,174.27768486000423,50719.299240240005 2025-10-19,09:24:32.000,292,11062936,-795,0,1760865871,15162.720044069989,174.34817615999782,50719.30622736 2025-10-19,09:24:33.000,292,11062975,-795,0,1760865872,15162.746989309999,174.39047094000125,50719.25731752 2025-10-19,09:24:34.000,292,11062995,-795,0,1760865873,15162.773934549994,174.39047094000125,50719.29225312001 2025-10-19,09:24:35.000,292,11062956,-795,0,1760865874,15162.773934549994,174.4186674599987,50719.23635616 2025-10-19,09:24:36.000,292,11062972,-795,0,1760865875,15162.78067085999,174.45391311000276,50719.27827888 2025-10-19,09:24:37.000,292,11063000,-795,0,1760865876,15162.787407169999,174.3834218100019,50719.27827888 2025-10-19,09:24:38.000,292,11063036,-795,0,1760865877,15162.773934549994,174.3622744200038,50719.25731752 2025-10-19,09:24:39.000,292,11062952,-795,0,1760865878,15162.787407169999,174.39047094000125,50719.34116296001 2025-10-19,09:24:40.000,292,11062941,-795,0,1760865879,15162.794143479994,174.2988322500023,50719.27827888 2025-10-19,09:24:41.000,292,11062966,-795,0,1760865880,15162.787407169999,174.21424269000272,50719.27827888 2025-10-19,09:24:42.000,292,11062944,-795,0,1760865881,15162.84803396,174.1719479099993,50719.27129176001 2025-10-19,09:24:43.000,292,11062980,-795,0,1760865882,15162.80087978999,174.1367022600025,50719.27827888 2025-10-19,09:24:44.000,292,11062964,-795,0,1760865883,15162.80087978999,174.12965313000313,50719.32718872 2025-10-19,09:24:45.000,292,11062995,-795,0,1760865884,15162.814352409994,174.15784965000057,50719.299240240005 2025-10-19,09:24:46.000,292,11062983,-795,0,1760865885,15162.90866075,174.11555487000442,50719.37609856 2025-10-19,09:24:47.000,292,11062994,-795,0,1760865886,15162.92213336999,174.17899703999865,50719.348150080004 2025-10-19,09:24:48.000,292,11063015,-795,0,1760865887,15162.96928754,174.08030922000034,50719.45295688 2025-10-19,09:24:49.000,292,11062936,-795,0,1760865888,15162.98276015999,174.15784965000057,50719.397059920004 2025-10-19,09:24:50.000,292,11062910,-795,0,1760865889,15162.98949647,174.07326009000099,50719.348150080004 2025-10-19,09:24:51.000,292,11062949,-795,0,1760865890,15163.02991433,174.1367022600025,50719.38308568 2025-10-19,09:24:52.000,292,11062954,-795,0,1760865891,15163.07033219,174.15784965000057,50719.36212432001 2025-10-19,09:24:53.000,292,11062942,-795,0,1760865892,15163.077068499995,174.05916183000227,50719.418021280006 2025-10-19,09:24:54.000,292,11062944,-795,0,1760865893,15163.04338694999,174.08030922000034,50719.40404704 2025-10-19,09:24:55.000,292,11062932,-795,0,1760865894,15163.02991433,174.0380144400042,50719.41103416001 2025-10-19,09:24:56.000,292,11062941,-795,0,1760865895,15163.04338694999,173.97457227000268,50719.39007280001 2025-10-19,09:24:57.000,292,11063005,-795,0,1760865896,15163.05012326,173.9393266199986,50719.4250084 2025-10-19,09:24:58.000,292,11062975,-795,0,1760865897,15163.07033219,173.9252283599999,50719.43199552 2025-10-19,09:24:59.000,292,11062934,-795,0,1760865898,15163.056859569995,173.81244228000287,50719.36212432001 2025-10-19,09:25:00.000,292,11062943,-795,0,1760865899,15163.10401373999,173.77014749999944,50719.4250084 2025-10-19,09:25:01.000,292,11062962,-795,0,1760865900,15163.08380480999,173.86178618999838,50719.43199552 2025-10-19,09:25:02.000,292,11062905,-795,0,1760865901,15163.13095898,173.78424575999816,50719.44596976 2025-10-19,09:25:03.000,292,11062987,-795,0,1760865902,15163.10401373999,173.74900011000136,50719.397059920004 2025-10-19,09:25:04.000,292,11062890,-795,0,1760865903,15163.14443159999,173.81949141000223,50719.40404704 2025-10-19,09:25:05.000,292,11062924,-795,0,1760865904,15163.14443159999,173.7912948900048,50719.50885384001 2025-10-19,09:25:06.000,292,11062925,-795,0,1760865905,15163.15116791,173.74900011000136,50719.43199552 2025-10-19,09:25:07.000,292,11062817,-795,0,1760865906,15163.12422266999,173.72785272000328,50719.4948796 2025-10-19,09:25:08.000,292,11062915,-795,0,1760865907,15163.178113149996,173.7912948900048,50719.515840960004 2025-10-19,09:25:09.000,292,11063064,-795,0,1760865908,15163.17137684,173.76309837000008,50719.4250084 2025-10-19,09:25:10.000,292,11063000,-795,0,1760865909,15163.258948869996,173.71375446000457,50719.50186672 2025-10-19,09:25:11.000,292,11062993,-795,0,1760865910,15163.258948869996,173.6926070699992,50719.397059920004 2025-10-19,09:25:12.000,292,11062932,-795,0,1760865911,15163.326311969991,173.56572273000347,50719.48789248001 2025-10-19,09:25:13.000,292,11062936,-795,0,1760865912,15163.366729829992,173.60801750999963,50719.564750800004 2025-10-19,09:25:14.000,292,11062886,-795,0,1760865913,15163.413884000001,173.55162447000475,50719.4948796 2025-10-19,09:25:15.000,292,11063018,-795,0,1760865914,15163.393675070001,173.53752620999876,50719.515840960004 2025-10-19,09:25:16.000,292,11062947,-795,0,1760865915,15163.494719720002,173.4952314300026,50719.44596976 2025-10-19,09:25:17.000,292,11062996,-795,0,1760865916,15163.548610199992,173.45293664999917,50719.418021280006 2025-10-19,09:25:18.000,292,11062979,-795,0,1760865917,15163.528401269992,173.4317892600011,50719.564750800004 2025-10-19,09:25:19.000,292,11063037,-795,0,1760865918,15163.568819129992,173.3824453499983,50719.48090536 2025-10-19,09:25:20.000,292,11062920,-795,0,1760865919,15163.609236989992,173.40359274000366,50719.48090536 2025-10-19,09:25:21.000,292,11062930,-795,0,1760865920,15163.615973300002,173.40359274000366,50719.466931120005 2025-10-19,09:25:22.000,292,11062927,-795,0,1760865921,15163.649654849993,173.3824453499983,50719.45994400001 2025-10-19,09:25:23.000,292,11062962,-795,0,1760865922,15163.629445919993,173.31900318000407,50719.44596976 2025-10-19,09:25:24.000,292,11062875,-795,0,1760865923,15163.595764370002,173.31195405000472,50719.48789248001 2025-10-19,09:25:25.000,292,11062945,-795,0,1760865924,15163.622709609997,173.27670840000064,50719.45994400001 2025-10-19,09:25:26.000,292,11062959,-795,0,1760865925,15163.589028059992,173.20621709999978,50719.466931120005 2025-10-19,09:25:27.000,292,11062931,-795,0,1760865926,15163.602500679997,173.17802058000234,50719.43199552 2025-10-19,09:25:28.000,292,11062912,-795,0,1760865927,15163.629445919993,173.11457841000083,50719.40404704 2025-10-19,09:25:29.000,292,11062959,-795,0,1760865928,15163.629445919993,173.02998885000125,50719.43898264001 2025-10-19,09:25:30.000,292,11062892,-795,0,1760865929,15163.649654849993,172.99474320000445,50719.43898264001 2025-10-19,09:25:31.000,292,11063019,-795,0,1760865930,15163.669863779993,173.0017923300038,50719.418021280006 2025-10-19,09:25:32.000,292,11062973,-795,0,1760865931,15163.717017949988,172.9735958099991,50719.48789248001 2025-10-19,09:25:33.000,292,11062874,-795,0,1760865932,15163.750699499993,173.00884146000317,50719.50186672 2025-10-19,09:25:34.000,292,11062939,-795,0,1760865933,15163.757435809988,172.95244842000102,50719.47391824 2025-10-19,09:25:35.000,292,11063037,-795,0,1760865934,15163.723754259998,173.00884146000317,50719.4948796 2025-10-19,09:25:36.000,292,11062987,-795,0,1760865935,15163.784381049998,172.93130103000294,50719.47391824 2025-10-19,09:25:37.000,292,11062981,-795,0,1760865936,15163.797853669988,172.98064493999846,50719.55776368001 2025-10-19,09:25:38.000,292,11062896,-795,0,1760865937,15163.770908429993,172.94539929000166,50719.536802320006 2025-10-19,09:25:39.000,292,11062946,-795,0,1760865938,15163.764172119998,172.86080973000207,50719.55776368001 2025-10-19,09:25:40.000,292,11062922,-795,0,1760865939,15163.764172119998,172.86785886000143,50719.50885384001 2025-10-19,09:25:41.000,292,11062975,-795,0,1760865940,15163.784381049998,172.74802364999778,50719.52981520001 2025-10-19,09:25:42.000,292,11062924,-795,0,1760865941,15163.824798909998,172.71982713000034,50719.4948796 2025-10-19,09:25:43.000,292,11062998,-795,0,1760865942,15163.804589979998,172.61409018000268,50719.50186672 2025-10-19,09:25:44.000,292,11063048,-795,0,1760865943,15163.865216769998,172.63523757000075,50719.60667352001 2025-10-19,09:25:45.000,292,11062972,-795,0,1760865944,15163.858480459989,172.61409018000268,50719.57872504001 2025-10-19,09:25:46.000,292,11062913,-795,0,1760865945,15163.851744149993,172.59999192000396,50719.59269928 2025-10-19,09:25:47.000,292,11062967,-795,0,1760865946,15163.912370939994,172.61409018000268,50719.564750800004 2025-10-19,09:25:48.000,292,11062955,-795,0,1760865947,15163.925843559999,172.5788445299986,50719.54378944 2025-10-19,09:25:49.000,292,11062988,-795,0,1760865948,15163.925843559999,172.60704105000332,50719.564750800004 2025-10-19,09:25:50.000,292,11062915,-635,0,1760865949,15163.946052489999,172.52245149000373,50719.55077656 2025-10-19,09:25:51.000,292,11062965,-795,0,1760865950,15163.972997729994,172.50835322999774,50719.55776368001 2025-10-19,09:25:52.000,292,11062960,-795,0,1760865951,15163.966261419999,172.43786193000415,50719.61366064 2025-10-19,09:25:53.000,292,11062911,-795,0,1760865952,15163.959525109989,172.4449110600035,50719.57872504001 2025-10-19,09:25:54.000,292,11062974,-795,0,1760865953,15163.972997729994,172.3180267200005,50719.57173792 2025-10-19,09:25:55.000,292,11062962,-795,0,1760865954,15164.013415589994,172.26163367999834,50719.5996864 2025-10-19,09:25:56.000,292,11063045,-795,0,1760865955,15163.986470349999,172.20524064000347,50719.59269928 2025-10-19,09:25:57.000,292,11062975,-795,0,1760865956,15163.986470349999,172.14884760000132,50719.585712160006 2025-10-19,09:25:58.000,292,11062845,-795,0,1760865957,15163.966261419999,172.07835630000045,50719.57872504001 2025-10-19,09:25:59.000,292,11062974,-795,0,1760865958,15163.959525109989,172.09950368999853,50719.62064776 2025-10-19,09:26:00.000,292,11063031,-795,0,1760865959,15163.97973403999,172.05720891000237,50719.62064776 2025-10-19,09:26:01.000,292,11063028,-795,0,1760865960,15164.033624519994,172.0854054299998,50719.64160912 2025-10-19,09:26:02.000,292,11062950,-795,0,1760865961,15164.02015189999,172.11360195000452,50719.5996864 2025-10-19,09:26:03.000,292,11062942,-795,0,1760865962,15164.026888209999,172.1065528199979,50719.634622000005 2025-10-19,09:26:04.000,292,11063006,-795,0,1760865963,15163.986470349999,172.0854054299998,50719.62763488001 2025-10-19,09:26:05.000,292,11063035,-795,0,1760865964,15164.033624519994,172.12770021000324,50719.634622000005 2025-10-19,09:26:06.000,292,11062886,-795,0,1760865965,15164.033624519994,172.1699949899994,50719.60667352001 2025-10-19,09:26:07.000,292,11062934,-795,0,1760865966,15164.04709714,172.1065528199979,50719.585712160006 2025-10-19,09:26:08.000,292,11062981,-795,0,1760865967,15164.094251309994,172.04311065000365,50719.65558336001 2025-10-19,09:26:09.000,292,11062921,-795,0,1760865968,15164.12119654999,171.9514719600047,50719.69051896 2025-10-19,09:26:10.000,292,11062933,-795,0,1760865969,15164.12793286,171.9867176100015,50719.65558336001 2025-10-19,09:26:11.000,292,11062912,-795,0,1760865970,15164.12793286,171.80344023000362,50719.62763488001 2025-10-19,09:26:12.000,292,11062941,-795,0,1760865971,15164.16835072,171.74704719000147,50719.69051896 2025-10-19,09:26:13.000,292,11063004,-795,0,1760865972,15164.20203226999,171.73294893000275,50719.65558336001 2025-10-19,09:26:14.000,292,11062964,-795,0,1760865973,15164.18182333999,171.74704719000147,50719.67654472001 2025-10-19,09:26:15.000,292,11062982,-795,0,1760865974,15164.22224119999,171.71180154000467,50719.77436440001 2025-10-19,09:26:16.000,292,11063040,-795,0,1760865975,15164.26939537,171.76114545000019,50719.71846744 2025-10-19,09:26:17.000,292,11062883,-795,0,1760865976,15164.24245012999,171.71885067000403,50719.71846744 2025-10-19,09:26:18.000,292,11062931,-795,0,1760865977,15164.33002216,171.69770327999868,50719.732441680004 2025-10-19,09:26:19.000,292,11062883,-795,0,1760865978,15164.336758469995,171.7258998000034,50719.77436440001 2025-10-19,09:26:20.000,292,11062894,-795,0,1760865979,15164.34349477999,171.74704719000147,50719.683531840004 2025-10-19,09:26:21.000,292,11062932,-795,0,1760865980,15164.296340609995,171.75409632000083,50719.77436440001 2025-10-19,09:26:22.000,292,11062972,-795,0,1760865981,15164.296340609995,171.7258998000034,50719.76737728 2025-10-19,09:26:23.000,292,11062936,-795,0,1760865982,15164.33002216,171.6413102400038,50719.78135152 2025-10-19,09:26:24.000,292,11062995,-795,0,1760865983,15164.36370370999,171.6131137199991,50719.83026136 2025-10-19,09:26:25.000,292,11062970,-795,0,1760865984,15164.30981323,171.4932785100027,50719.7394288 2025-10-19,09:26:26.000,292,11062849,-795,0,1760865985,15164.30307691999,171.52147503000015,50719.82327424001 2025-10-19,09:26:27.000,292,11062834,-715,0,1760865986,15164.28286798999,171.45098372999928,50719.78833864 2025-10-19,09:26:28.000,292,11062919,-795,0,1760865987,15164.35023109,171.50737677000143,50719.71846744 2025-10-19,09:26:29.000,292,11062953,-795,0,1760865988,15164.32328584999,171.465081989998,50719.732441680004 2025-10-19,09:26:30.000,292,11063035,-795,0,1760865989,15164.336758469995,171.42278721000184,50719.69051896 2025-10-19,09:26:31.000,292,11062942,-795,0,1760865990,15164.38391263999,171.53557328999887,50719.83724848 2025-10-19,09:26:32.000,292,11062911,-795,0,1760865991,15164.34349477999,171.58491720000166,50719.78135152 2025-10-19,09:26:33.000,292,11062931,-795,0,1760865992,15164.35023109,171.54262241999822,50719.76039016 2025-10-19,09:26:34.000,292,11062940,-795,0,1760865993,15164.41085788,171.53557328999887,50719.7394288 2025-10-19,09:26:35.000,292,11062913,-795,0,1760865994,15164.38391263999,171.5778680700023,50719.71148032 2025-10-19,09:26:36.000,292,11062921,-795,0,1760865995,15164.41085788,171.465081989998,50719.74641592001 2025-10-19,09:26:37.000,292,11062930,-795,0,1760865996,15164.36370370999,171.465081989998,50719.76039016 2025-10-19,09:26:38.000,292,11062881,-795,0,1760865997,15164.39064895,171.35934504000033,50719.71148032 2025-10-19,09:26:39.000,292,11062946,-795,0,1760865998,15164.43106681,171.29590286999883,50719.753403040006 2025-10-19,09:26:40.000,292,11062933,-795,0,1760865999,15164.45127574,171.28885373999947,50719.753403040006 2025-10-19,09:26:41.000,292,11062935,-795,0,1760866000,15164.417594189996,171.21131330999924,50719.82327424001 2025-10-19,09:26:42.000,292,11062929,-795,0,1760866001,15164.505166219991,171.1831167900018,50719.84423560001 2025-10-19,09:26:43.000,292,11062956,-795,0,1760866002,15164.484957289991,171.15492027000437,50719.753403040006 2025-10-19,09:26:44.000,292,11062985,-795,0,1760866003,15164.498429909996,171.17606766000245,50719.76039016 2025-10-19,09:26:45.000,292,11062953,-795,0,1760866004,15164.505166219991,171.14787113999773,50719.82327424001 2025-10-19,09:26:46.000,292,11062906,-795,0,1760866005,15164.532111460001,171.15492027000437,50719.90711968 2025-10-19,09:26:47.000,292,11062953,-795,0,1760866006,15164.532111460001,171.14082200999837,50719.83026136 2025-10-19,09:26:48.000,292,11062910,-795,0,1760866007,15164.565793009991,171.13377287999901,50719.89314544001 2025-10-19,09:26:49.000,292,11062906,-795,0,1760866008,15164.565793009991,171.1196746200003,50719.78833864 2025-10-19,09:26:50.000,292,11063072,-795,0,1760866009,15164.592738250001,171.16196940000373,50719.86519696001 2025-10-19,09:26:51.000,292,11062947,-795,0,1760866010,15164.599474559996,171.1196746200003,50719.86519696001 2025-10-19,09:26:52.000,292,11062982,-795,0,1760866011,15164.599474559996,171.12672374999966,50719.872184080006 2025-10-19,09:26:53.000,292,11062990,-795,0,1760866012,15164.633156110001,171.07033071000478,50719.921093920006 2025-10-19,09:26:54.000,292,11062975,-795,0,1760866013,15164.653365040002,171.00688854000327,50719.900132560004 2025-10-19,09:26:55.000,292,11062997,-795,0,1760866014,15164.646628729992,170.89410245999898,50719.851222720004 2025-10-19,09:26:56.000,292,11062936,-795,0,1760866015,15164.680310279997,170.89410245999898,50719.8791712 2025-10-19,09:26:57.000,292,11063079,-795,0,1760866016,15164.720728139997,170.85180768000282,50719.92808104 2025-10-19,09:26:58.000,292,11062985,-795,0,1760866017,15164.707255519992,170.86590594000154,50719.91410680001 2025-10-19,09:26:59.000,292,11062962,-795,0,1760866018,15164.673573970002,170.84475855000346,50719.88615832 2025-10-19,09:27:00.000,292,11062926,-795,0,1760866019,15164.713991830002,170.80246377000003,50719.93506816 2025-10-19,09:27:01.000,292,11062946,-795,0,1760866020,15164.720728139997,170.80246377000003,50719.83026136 2025-10-19,09:27:02.000,292,11062971,-795,0,1760866021,15164.680310279997,170.79541464000067,50719.872184080006 2025-10-19,09:27:03.000,292,11062908,-795,0,1760866022,15164.673573970002,170.79541464000067,50719.99795224 2025-10-19,09:27:04.000,292,11062927,-795,0,1760866023,15164.626419799992,170.75311986000452,50719.84423560001 2025-10-19,09:27:05.000,292,11062884,-795,0,1760866024,15164.612947180001,170.75311986000452,50719.93506816 2025-10-19,09:27:06.000,292,11062861,-795,0,1760866025,15164.639892419997,170.76721812000324,50719.970003760005 2025-10-19,09:27:07.000,292,11062973,-795,0,1760866026,15164.626419799992,170.69672682000237,50719.94205528001 2025-10-19,09:27:08.000,292,11063024,-795,0,1760866027,15164.653365040002,170.74607072999788,50719.97699088 2025-10-19,09:27:09.000,292,11063012,-795,0,1760866028,15164.639892419997,170.73902159999852,50719.921093920006 2025-10-19,09:27:10.000,292,11062939,-795,0,1760866029,15164.660101349997,170.8095128999994,50719.94205528001 2025-10-19,09:27:11.000,292,11063058,-795,0,1760866030,15164.612947180001,170.79541464000067,50719.91410680001 2025-10-19,09:27:12.000,292,11062889,-795,0,1760866031,15164.653365040002,170.74607072999788,50719.983978 2025-10-19,09:27:13.000,292,11062886,-795,0,1760866032,15164.666837659992,170.7249233399998,50719.97699088 2025-10-19,09:27:14.000,292,11062936,-795,0,1760866033,15164.639892419997,170.73902159999852,50720.02590072 2025-10-19,09:27:15.000,292,11062924,-795,0,1760866034,15164.680310279997,170.689677690003,50719.95602952 2025-10-19,09:27:16.000,292,11063027,-795,0,1760866035,15164.646628729992,170.70377595000173,50719.86519696001 2025-10-19,09:27:17.000,292,11062893,-795,0,1760866036,15164.720728139997,170.6755794300043,50719.8791712 2025-10-19,09:27:18.000,292,11063065,-795,0,1760866037,15164.767882309992,170.5909898700047,50719.921093920006 2025-10-19,09:27:19.000,292,11062980,-795,0,1760866038,15164.801563859997,170.5909898700047,50719.96301664001 2025-10-19,09:27:20.000,292,11062948,-795,0,1760866039,15164.848718029993,170.56984247999935,50719.983978 2025-10-19,09:27:21.000,292,11062996,-795,0,1760866040,15164.821772789997,170.53459683000256,50719.92808104 2025-10-19,09:27:22.000,292,11062971,-795,0,1760866041,15164.821772789997,170.5275477000032,50719.96301664001 2025-10-19,09:27:23.000,292,11062879,-795,0,1760866042,15164.868926959993,170.51344944000448,50720.07481056 2025-10-19,09:27:24.000,292,11062990,-755,0,1760866043,15164.868926959993,170.5275477000032,50720.0538492 2025-10-19,09:27:25.000,292,11062903,-795,0,1760866044,15164.929553749993,170.4429581400036,50720.08179768001 2025-10-19,09:27:26.000,292,11062907,-795,0,1760866045,15164.963235299998,170.49935117999848,50720.00493936 2025-10-19,09:27:27.000,292,11062962,-795,0,1760866046,15164.983444229998,170.4429581400036,50719.97699088 2025-10-19,09:27:28.000,292,11062933,-795,0,1760866047,15165.023862089998,170.42181074999826,50720.04686208 2025-10-19,09:27:29.000,292,11063006,-795,0,1760866048,15165.030598399993,170.3795159700021,50720.00493936 2025-10-19,09:27:30.000,292,11062958,-795,0,1760866049,15165.064279949998,170.35836858000403,50720.00493936 2025-10-19,09:27:31.000,292,11062941,-795,0,1760866050,15165.050807329993,170.2667298899978,50720.03288784001 2025-10-19,09:27:32.000,292,11062957,-795,0,1760866051,15165.091225189994,170.21033685000293,50719.983978 2025-10-19,09:27:33.000,292,11062866,-795,0,1760866052,15165.131643049994,170.25968075999845,50720.088784800006 2025-10-19,09:27:34.000,292,11062970,-795,0,1760866053,15165.084488879998,170.15394381000078,50720.06083632001 2025-10-19,09:27:35.000,292,11062970,-795,0,1760866054,15165.131643049994,170.14689468000142,50720.10974616001 2025-10-19,09:27:36.000,292,11062977,-795,0,1760866055,15165.111434119994,170.15394381000078,50720.02590072 2025-10-19,09:27:37.000,292,11062958,-795,0,1760866056,15165.124906739999,170.15394381000078,50720.08179768001 2025-10-19,09:27:38.000,292,11062848,-795,0,1760866057,15165.151851979994,170.15394381000078,50720.10974616001 2025-10-19,09:27:39.000,292,11063016,-795,0,1760866058,15165.145115669999,170.1327964200027,50720.17263024 2025-10-19,09:27:40.000,292,11062984,-795,0,1760866059,15165.178797219989,170.13984555000206,50720.10974616001 2025-10-19,09:27:41.000,292,11063032,-795,0,1760866060,15165.151851979994,170.12574729000335,50720.067823440004 2025-10-19,09:27:42.000,292,11062973,-795,0,1760866061,15165.151851979994,170.15394381000078,50720.13070752001 2025-10-19,09:27:43.000,292,11062960,-795,0,1760866062,15165.131643049994,170.13984555000206,50720.13070752001 2025-10-19,09:27:44.000,292,11063019,-795,0,1760866063,15165.151851979994,170.09755076999863,50720.137694640005 2025-10-19,09:27:45.000,292,11062978,-795,0,1760866064,15165.158588289989,170.09050163999927,50720.10275904 2025-10-19,09:27:46.000,292,11062994,-795,0,1760866065,15165.158588289989,170.0693542500012,50720.13070752001 2025-10-19,09:27:47.000,292,11062983,-795,0,1760866066,15165.138379359989,170.04820686000312,50720.10974616001 2025-10-19,09:27:48.000,292,11062985,-795,0,1760866067,15165.151851979994,170.06230512000184,50720.067823440004 2025-10-19,09:27:49.000,292,11062945,-795,0,1760866068,15165.178797219989,169.9847646900016,50720.14468176 2025-10-19,09:27:50.000,292,11063031,-755,0,1760866069,15165.205742459999,169.99181382000097,50720.1935916 2025-10-19,09:27:51.000,292,11062926,-795,0,1760866070,15165.158588289989,169.99886295000033,50720.16564312 2025-10-19,09:27:52.000,292,11062943,-795,0,1760866071,15165.172060909994,170.01296120999905,50720.15865600001 2025-10-19,09:27:53.000,292,11062884,-795,0,1760866072,15165.21921507999,170.0059120799997,50720.13070752001 2025-10-19,09:27:54.000,292,11063033,-795,0,1760866073,15165.212478769994,170.0693542500012,50720.207565840006 2025-10-19,09:27:55.000,292,11062931,-795,0,1760866074,15165.21921507999,170.118698160004,50720.15865600001 2025-10-19,09:27:56.000,292,11062955,-795,0,1760866075,15165.212478769994,170.118698160004,50720.11673328 2025-10-19,09:27:57.000,292,11062910,-795,0,1760866076,15165.232687699994,170.1680420699995,50720.15166888 2025-10-19,09:27:58.000,292,11063032,-795,0,1760866077,15165.23942400999,170.11164903000463,50720.1935916 2025-10-19,09:27:59.000,292,11062932,-795,0,1760866078,15165.23942400999,170.16099294000014,50720.1237204 2025-10-19,09:28:00.000,292,11062925,-795,0,1760866079,15165.225951389999,170.1327964200027,50720.17263024 2025-10-19,09:28:01.000,292,11063011,-795,0,1760866080,15165.26636925,170.15394381000078,50720.067823440004 2025-10-19,09:28:02.000,292,11063031,-795,0,1760866081,15165.333732349995,170.05525599000248,50720.16564312 2025-10-19,09:28:03.000,292,11062883,-795,0,1760866082,15165.36067758999,169.97771556000225,50720.15865600001 2025-10-19,09:28:04.000,292,11062914,-795,0,1760866083,15165.36067758999,169.94246990999818,50720.15865600001 2025-10-19,09:28:05.000,292,11062949,-795,0,1760866084,15165.414568069995,169.8860768700033,50720.15166888 2025-10-19,09:28:06.000,292,11062940,-795,0,1760866085,15165.42130437999,169.89312600000267,50720.17961736001 2025-10-19,09:28:07.000,292,11062994,-795,0,1760866086,15165.44151330999,169.89312600000267,50720.15865600001 2025-10-19,09:28:08.000,292,11063011,-795,0,1760866087,15165.48866748,169.8578803499986,50720.10275904 2025-10-19,09:28:09.000,292,11062970,-795,0,1760866088,15165.50214009999,169.81558557000244,50720.14468176 2025-10-19,09:28:10.000,292,11062954,-795,0,1760866089,15165.475194859995,169.8860768700033,50720.1935916 2025-10-19,09:28:11.000,292,11063021,-795,0,1760866090,15165.42130437999,169.85083121999924,50720.039874960006 2025-10-19,09:28:12.000,292,11062905,-795,0,1760866091,15165.42804069,169.8860768700033,50720.20057872001 2025-10-19,09:28:13.000,292,11062941,-795,0,1760866092,15165.394359139995,169.85083121999924,50720.15865600001 2025-10-19,09:28:14.000,292,11062849,-795,0,1760866093,15165.374150209995,169.84378208999988,50720.20057872001 2025-10-19,09:28:15.000,292,11063038,-795,0,1760866094,15165.36067758999,169.78738904999773,50720.256475680006 2025-10-19,09:28:16.000,292,11062948,-795,0,1760866095,15165.32025972999,169.73099601000285,50720.17263024 2025-10-19,09:28:17.000,292,11062998,-795,0,1760866096,15165.34046865999,169.69575035999878,50720.235514320004 2025-10-19,09:28:18.000,292,11063012,-795,0,1760866097,15165.353941279995,169.68165210000006,50720.22154008 2025-10-19,09:28:19.000,292,11063062,-795,0,1760866098,15165.34720497,169.60411166999984,50720.17961736001 2025-10-19,09:28:20.000,292,11062910,-795,0,1760866099,15165.30005079999,169.58296428000176,50720.235514320004 2025-10-19,09:28:21.000,292,11062987,-795,0,1760866100,15165.353941279995,169.66755384000135,50720.2634628 2025-10-19,09:28:22.000,292,11062982,-795,0,1760866101,15165.34046865999,169.660504710002,50720.22852720001 2025-10-19,09:28:23.000,292,11062982,-795,0,1760866102,15165.30678711,169.660504710002,50720.24948856001 2025-10-19,09:28:24.000,292,11063003,-795,0,1760866103,15165.42130437999,169.7239468800035,50720.24250144 2025-10-19,09:28:25.000,292,11063020,-795,0,1760866104,15165.394359139995,169.81558557000244,50720.17263024 2025-10-19,09:28:26.000,292,11062972,-795,0,1760866105,15165.394359139995,169.80853644000308,50720.207565840006 2025-10-19,09:28:27.000,292,11063029,-795,0,1760866106,15165.40783176,169.80853644000308,50720.21455296 2025-10-19,09:28:28.000,292,11062964,-795,0,1760866107,15165.36067758999,169.78738904999773,50720.24948856001 2025-10-19,09:28:29.000,292,11062959,-795,0,1760866108,15165.3674139,169.79443818000436,50720.24948856001 2025-10-19,09:28:30.000,292,11063038,-795,0,1760866109,15165.434776999995,169.660504710002,50720.256475680006 2025-10-19,09:28:31.000,292,11063030,-795,0,1760866110,15165.40109544999,169.6393573200039,50720.15166888 2025-10-19,09:28:32.000,292,11062970,-795,0,1760866111,15165.394359139995,169.56181689000368,50720.21455296 2025-10-19,09:28:33.000,292,11063060,-795,0,1760866112,15165.44151330999,169.4631290699981,50720.22154008 2025-10-19,09:28:34.000,292,11063079,-795,0,1760866113,15165.495403789995,169.44198168000003,50720.207565840006 2025-10-19,09:28:35.000,292,11062959,-795,0,1760866114,15165.535821649995,169.3644412499998,50720.17263024 2025-10-19,09:28:36.000,292,11063122,-795,0,1760866115,15165.54929427,169.37853950999852,50720.2634628 2025-10-19,09:28:37.000,292,11062991,-795,0,1760866116,15165.60318474999,169.38558863999788,50720.24948856001 2025-10-19,09:28:38.000,292,11063050,-795,0,1760866117,15165.576239509996,169.37149037999916,50720.21455296 2025-10-19,09:28:39.000,292,11062981,-795,0,1760866118,15165.596448439996,169.38558863999788,50720.2634628 2025-10-19,09:28:40.000,292,11062986,-795,0,1760866119,15165.58971213,169.30804820999765,50720.15166888 2025-10-19,09:28:41.000,292,11063000,-795,0,1760866120,15165.58297581999,169.4278834200013,50720.06083632001 2025-10-19,09:28:42.000,292,11062962,-795,0,1760866121,15165.556030579995,169.44903080999939,50720.15865600001 2025-10-19,09:28:43.000,292,11063046,-795,0,1760866122,15165.495403789995,169.48427646000346,50720.16564312 2025-10-19,09:28:44.000,292,11062920,-795,0,1760866123,15165.535821649995,169.43493255000067,50720.2634628 2025-10-19,09:28:45.000,292,11063007,-795,0,1760866124,15165.46172223999,169.44903080999939,50720.17961736001 2025-10-19,09:28:46.000,292,11062933,-795,0,1760866125,15165.46172223999,169.47017820000474,50720.24948856001 2025-10-19,09:28:47.000,292,11062883,-795,0,1760866126,15165.40109544999,169.3926377700045,50720.235514320004 2025-10-19,09:28:48.000,292,11063002,-795,0,1760866127,15165.394359139995,169.35034299000108,50720.1935916 2025-10-19,09:28:49.000,292,11063047,-795,0,1760866128,15165.374150209995,169.329195600003,50720.21455296 2025-10-19,09:28:50.000,292,11062936,-795,0,1760866129,15165.34720497,169.20936038999935,50720.207565840006 2025-10-19,09:28:51.000,292,11062999,-795,0,1760866130,15165.434776999995,169.2798516900002,50720.24250144 2025-10-19,09:28:52.000,292,11063065,-795,0,1760866131,15165.40109544999,169.25870430000214,50720.24250144 2025-10-19,09:28:53.000,292,11062915,-795,0,1760866132,15165.38762283,169.20231126,50720.27743704001 2025-10-19,09:28:54.000,292,11063073,-795,0,1760866133,15165.374150209995,169.18821300000127,50720.24250144 2025-10-19,09:28:55.000,292,11062971,-795,0,1760866134,15165.414568069995,169.20936038999935,50720.186604480004 2025-10-19,09:28:56.000,292,11063028,-795,0,1760866135,15165.44151330999,169.17411474000255,50720.31935976 2025-10-19,09:28:57.000,292,11062974,-795,0,1760866136,15165.42130437999,169.2164095199987,50720.20057872001 2025-10-19,09:28:58.000,292,11063034,-795,0,1760866137,15165.434776999995,169.1670656100032,50720.31237264 2025-10-19,09:28:59.000,292,11062957,-795,0,1760866138,15165.46172223999,169.23755691000406,50720.256475680006 2025-10-19,09:29:00.000,292,11062925,-795,0,1760866139,15165.34720497,169.16001648000383,50720.29839840001 2025-10-19,09:29:01.000,292,11062966,-795,0,1760866140,15165.38762283,169.18821300000127,50720.24250144 2025-10-19,09:29:02.000,292,11063012,-795,0,1760866141,15165.333732349995,169.14591821999784,50720.22154008 2025-10-19,09:29:03.000,292,11063049,-795,0,1760866142,15165.32025972999,169.16001648000383,50720.21455296 2025-10-19,09:29:04.000,292,11063055,-795,0,1760866143,15165.32025972999,169.10362344000168,50720.2634628 2025-10-19,09:29:05.000,292,11063020,-795,0,1760866144,15165.32025972999,169.06132865999825,50720.24948856001 2025-10-19,09:29:06.000,292,11063039,-795,0,1760866145,15165.32025972999,169.0190338800021,50720.2634628 2025-10-19,09:29:07.000,292,11062961,-795,0,1760866146,15165.293314489994,168.96264083999995,50720.2634628 2025-10-19,09:29:08.000,292,11062951,-795,0,1760866147,15165.313523419994,168.9062477999978,50720.24250144 2025-10-19,09:29:09.000,292,11062949,-795,0,1760866148,15165.232687699994,168.94854258000123,50720.256475680006 2025-10-19,09:29:10.000,292,11062913,-795,0,1760866149,15165.27984186999,168.99083736000466,50720.20057872001 2025-10-19,09:29:11.000,292,11062941,-795,0,1760866150,15165.25963293999,169.04018127000018,50720.16564312 2025-10-19,09:29:12.000,292,11062932,-795,0,1760866151,15165.26636925,169.02608301000146,50720.24948856001 2025-10-19,09:29:13.000,292,11062958,-795,0,1760866152,15165.23942400999,169.0824760500036,50720.235514320004 2025-10-19,09:29:14.000,292,11062958,-795,0,1760866153,15165.30005079999,169.16001648000383,50720.27743704001 2025-10-19,09:29:15.000,292,11062966,-795,0,1760866154,15165.192269839994,169.17411474000255,50720.22852720001 2025-10-19,09:29:16.000,292,11062967,-795,0,1760866155,15165.151851979994,169.25165517000278,50720.31237264 2025-10-19,09:29:17.000,292,11062999,-795,0,1760866156,15165.151851979994,169.2305077800047,50720.29839840001 2025-10-19,09:29:18.000,292,11062972,-795,0,1760866157,15165.077752569989,169.25870430000214,50720.186604480004 2025-10-19,09:29:19.000,292,11062984,-795,0,1760866158,15165.084488879998,169.15296735000447,50720.27044992 2025-10-19,09:29:20.000,292,11062923,-795,0,1760866159,15165.037334709988,169.12477082999976,50720.17263024 2025-10-19,09:29:21.000,292,11062955,-795,0,1760866160,15165.017125779988,169.11067257000104,50720.15166888 2025-10-19,09:29:22.000,292,11062980,-795,0,1760866161,15165.003653159998,169.01198475000274,50720.22852720001 2025-10-19,09:29:23.000,292,11062977,-795,0,1760866162,15165.044071019998,168.99083736000466,50720.20057872001 2025-10-19,09:29:24.000,292,11062979,-795,0,1760866163,15165.044071019998,168.91329693000444,50720.22852720001 2025-10-19,09:29:25.000,292,11063039,-795,0,1760866164,15165.097961499989,168.87805128000036,50720.20057872001 2025-10-19,09:29:26.000,292,11063042,-795,0,1760866165,15165.044071019998,169.01198475000274,50720.2634628 2025-10-19,09:29:27.000,292,11062963,-795,0,1760866166,15165.084488879998,169.01198475000274,50720.17263024 2025-10-19,09:29:28.000,292,11062996,-795,0,1760866167,15165.124906739999,169.02608301000146,50720.186604480004 2025-10-19,09:29:29.000,292,11063049,-795,0,1760866168,15165.091225189994,169.12477082999976,50720.17263024 2025-10-19,09:29:30.000,292,11063053,-795,0,1760866169,15165.064279949998,169.04018127000018,50720.20057872001 2025-10-19,09:29:31.000,292,11062936,-795,0,1760866170,15164.976707919988,169.07542692000425,50720.13070752001 2025-10-19,09:29:32.000,292,11063002,-795,0,1760866171,15165.030598399993,169.18821300000127,50720.10974616001 2025-10-19,09:29:33.000,292,11062991,-795,0,1760866172,15164.983444229998,169.1670656100032,50720.186604480004 2025-10-19,09:29:34.000,292,11062940,-795,0,1760866173,15164.996916849988,169.07542692000425,50720.11673328 2025-10-19,09:29:35.000,292,11063032,-795,0,1760866174,15164.943026369998,169.0683777900049,50720.1237204 2025-10-19,09:29:36.000,292,11062991,-795,0,1760866175,15164.963235299998,169.0190338800021,50720.2634628 2025-10-19,09:29:37.000,292,11063008,-795,0,1760866176,15164.956498989988,168.94149345000187,50720.21455296 2025-10-19,09:29:38.000,292,11062963,-795,0,1760866177,15164.949762679993,168.94854258000123,50720.15166888 2025-10-19,09:29:39.000,292,11062970,-795,0,1760866178,15164.909344819993,168.89919866999844,50720.11673328 2025-10-19,09:29:40.000,292,11062978,-795,0,1760866179,15164.943026369998,168.9203460600038,50720.16564312 2025-10-19,09:29:41.000,292,11062894,-795,0,1760866180,15164.902608509998,168.88510040999972,50720.207565840006 2025-10-19,09:29:42.000,292,11062946,-795,0,1760866181,15164.922817439998,168.97673909999867,50720.2634628 2025-10-19,09:29:43.000,292,11062987,-795,0,1760866182,15164.976707919988,168.99788649000402,50720.36826960001 2025-10-19,09:29:44.000,292,11063037,-795,0,1760866183,15164.969971609993,169.09657431000232,50720.32634688001 2025-10-19,09:29:45.000,292,11063066,-795,0,1760866184,15165.010389469993,169.12477082999976,50720.305385520005 2025-10-19,09:29:46.000,292,11063011,-795,0,1760866185,15164.963235299998,169.25165517000278,50720.305385520005 2025-10-19,09:29:47.000,292,11062903,-795,0,1760866186,15164.976707919988,169.25165517000278,50720.36128248 2025-10-19,09:29:48.000,292,11063039,-795,0,1760866187,15164.943026369998,169.3150973400043,50720.31935976 2025-10-19,09:29:49.000,292,11062967,-795,0,1760866188,15164.929553749993,169.23755691000406,50720.24948856001 2025-10-19,09:29:50.000,292,11062968,-795,0,1760866189,15164.929553749993,169.1177217000004,50720.27044992 2025-10-19,09:29:51.000,292,11063002,-795,0,1760866190,15164.922817439998,169.16001648000383,50720.17961736001 2025-10-19,09:29:52.000,292,11063010,-795,0,1760866191,15164.868926959993,169.08952518000297,50720.22154008 2025-10-19,09:29:53.000,292,11062985,-795,0,1760866192,15164.855454340002,169.00493562000338,50720.24948856001 2025-10-19,09:29:54.000,292,11062967,-795,0,1760866193,15164.902608509998,168.98378822999803,50720.20057872001 2025-10-19,09:29:55.000,292,11063100,-795,0,1760866194,15164.889135889993,168.94854258000123,50720.29839840001 2025-10-19,09:29:56.000,292,11062970,-795,0,1760866195,15164.949762679993,168.86395302000165,50720.15865600001 2025-10-19,09:29:57.000,292,11062990,-795,0,1760866196,15164.943026369998,168.86395302000165,50720.28442416 2025-10-19,09:29:58.000,292,11062980,-795,0,1760866197,15165.003653159998,168.91329693000444,50720.22154008 2025-10-19,09:29:59.000,292,11062950,-795,0,1760866198,15164.963235299998,168.871002150001,50720.27743704001 2025-10-19,09:30:00.000,292,11062976,-795,0,1760866199,15164.956498989988,168.9062477999978,50720.27743704001 2025-10-19,09:30:01.000,292,11063003,-795,0,1760866200,15164.983444229998,168.9555917100006,50720.24948856001 2025-10-19,09:30:02.000,292,11062997,-795,0,1760866201,15164.943026369998,168.89214953999908,50720.21455296 2025-10-19,09:30:03.000,292,11062980,-795,0,1760866202,15164.862190649998,168.9203460600038,50720.27743704001 2025-10-19,09:30:04.000,292,11062967,-795,0,1760866203,15164.815036480002,168.9062477999978,50720.2634628 2025-10-19,09:30:05.000,292,11062938,-795,0,1760866204,15164.794827550002,168.89214953999908,50720.21455296 2025-10-19,09:30:06.000,292,11062950,-795,0,1760866205,15164.707255519992,168.86395302000165,50720.22852720001 2025-10-19,09:30:07.000,292,11062982,-795,0,1760866206,15164.734200760002,168.82165823999821,50720.29141128 2025-10-19,09:30:08.000,292,11062963,-795,0,1760866207,15164.653365040002,168.8569038900023,50720.41019232 2025-10-19,09:30:09.000,292,11062955,-795,0,1760866208,15164.646628729992,168.79346172000078,50720.41717944001 2025-10-19,09:30:10.000,292,11063003,-795,0,1760866209,15164.572529320001,168.82165823999821,50720.32634688001 2025-10-19,09:30:11.000,292,11062926,-795,0,1760866210,15164.552320390001,168.82165823999821,50720.34032112 2025-10-19,09:30:12.000,292,11063025,-795,0,1760866211,15164.484957289991,168.89214953999908,50720.38923096 2025-10-19,09:30:13.000,292,11062982,-795,0,1760866212,15164.47148467,168.9062477999978,50720.36128248 2025-10-19,09:30:14.000,292,11063023,-755,0,1760866213,15164.478220979996,168.9344443200025,50720.41019232 2025-10-19,09:30:15.000,292,11062944,-795,0,1760866214,15164.444539429991,169.02608301000146,50720.32634688001 2025-10-19,09:30:16.000,292,11063015,-795,0,1760866215,15164.458012049996,169.10362344000168,50720.403205200004 2025-10-19,09:30:17.000,292,11062930,-795,0,1760866216,15164.40412156999,169.16001648000383,50720.38923096 2025-10-19,09:30:18.000,292,11063005,-795,0,1760866217,15164.397385259996,169.19526213000063,50720.36826960001 2025-10-19,09:30:19.000,292,11062950,-795,0,1760866218,15164.39064895,169.1811638700019,50720.305385520005 2025-10-19,09:30:20.000,292,11062957,-795,0,1760866219,15164.35023109,169.20936038999935,50720.31237264 2025-10-19,09:30:21.000,292,11062917,-795,0,1760866220,15164.34349477999,169.23755691000406,50720.305385520005 2025-10-19,09:30:22.000,292,11062921,-795,0,1760866221,15164.34349477999,169.17411474000255,50720.31935976 2025-10-19,09:30:23.000,292,11062988,-795,0,1760866222,15164.296340609995,169.15296735000447,50720.27743704001 2025-10-19,09:30:24.000,292,11062907,-795,0,1760866223,15164.33002216,169.0542795299989,50720.36826960001 2025-10-19,09:30:25.000,292,11062895,-795,0,1760866224,15164.36370370999,169.0824760500036,50720.32634688001 2025-10-19,09:30:26.000,292,11062959,-795,0,1760866225,15164.33002216,169.14591821999784,50720.32634688001 2025-10-19,09:30:27.000,292,11062908,-795,0,1760866226,15164.30307691999,169.09657431000232,50720.34032112 2025-10-19,09:30:28.000,292,11063026,-795,0,1760866227,15164.35023109,169.11067257000104,50720.2634628 2025-10-19,09:30:29.000,292,11062933,-795,0,1760866228,15164.39064895,169.2164095199987,50720.27743704001 2025-10-19,09:30:30.000,292,11063031,-795,0,1760866229,15164.397385259996,169.2305077800047,50720.2634628 2025-10-19,09:30:31.000,292,11063048,-795,0,1760866230,15164.377176329996,169.35739212000044,50720.27743704001 2025-10-19,09:30:32.000,292,11062977,-795,0,1760866231,15164.356967399995,169.37853950999852,50720.38923096 2025-10-19,09:30:33.000,292,11062943,-795,0,1760866232,15164.2896043,169.3926377700045,50720.34730824001 2025-10-19,09:30:34.000,292,11062918,-795,0,1760866233,15164.28286798999,169.40673603000323,50720.39621808001 2025-10-19,09:30:35.000,292,11063016,-795,0,1760866234,15164.18182333999,169.37853950999852,50720.38224384 2025-10-19,09:30:36.000,292,11062934,-795,0,1760866235,15164.20876858,169.4137851600026,50720.424166560006 2025-10-19,09:30:37.000,292,11062926,-795,0,1760866236,15164.154878099995,169.3926377700045,50720.4381408 2025-10-19,09:30:38.000,292,11062929,-795,0,1760866237,15164.14140547999,169.34329386000172,50720.424166560006 2025-10-19,09:30:39.000,292,11063016,-795,0,1760866238,15164.04709714,169.28690081999957,50720.36826960001 2025-10-19,09:30:40.000,292,11062986,-795,0,1760866239,15164.094251309994,169.2305077800047,50720.41717944001 2025-10-19,09:30:41.000,292,11063006,-795,0,1760866240,15164.04036082999,169.27280256000086,50720.38923096 2025-10-19,09:30:42.000,292,11063021,-795,0,1760866241,15164.074042379994,169.2305077800047,50720.424166560006 2025-10-19,09:30:43.000,292,11062945,-795,0,1760866242,15164.04036082999,169.3150973400043,50720.43115368 2025-10-19,09:30:44.000,292,11062986,-795,0,1760866243,15164.06730607,169.37149037999916,50720.48705064 2025-10-19,09:30:45.000,292,11063036,-795,0,1760866244,15164.02015189999,169.44198168000003,50720.375256720006 2025-10-19,09:30:46.000,292,11062999,-795,0,1760866245,15164.026888209999,169.47017820000474,50720.44512792001 2025-10-19,09:30:47.000,292,11063025,-795,0,1760866246,15164.013415589994,169.51952211000025,50720.36128248 2025-10-19,09:30:48.000,292,11062992,-795,0,1760866247,15164.006679279999,169.56181689000368,50720.44512792001 2025-10-19,09:30:49.000,292,11062976,-795,0,1760866248,15164.026888209999,169.63230819000455,50720.41717944001 2025-10-19,09:30:50.000,292,11062943,-755,0,1760866249,15163.99994296999,169.660504710002,50720.34032112 2025-10-19,09:30:51.000,292,11062931,-795,0,1760866250,15163.972997729994,169.59001341000112,50720.473076400005 2025-10-19,09:30:52.000,292,11062849,-795,0,1760866251,15163.99994296999,169.58296428000176,50720.54993472 2025-10-19,09:30:53.000,292,11063036,-755,0,1760866252,15163.986470349999,169.53362036999897,50720.424166560006 2025-10-19,09:30:54.000,292,11062967,-795,0,1760866253,15163.97973403999,169.55476776000432,50720.41717944001 2025-10-19,09:30:55.000,292,11063052,-795,0,1760866254,15163.939316179989,169.6111607999992,50720.4381408 2025-10-19,09:30:56.000,292,11062989,-795,0,1760866255,15163.97973403999,169.59706254000048,50720.4381408 2025-10-19,09:30:57.000,292,11063013,-795,0,1760866256,15163.993206659994,169.60411166999984,50720.44512792001 2025-10-19,09:30:58.000,292,11063036,-795,0,1760866257,15164.033624519994,169.62525905999792,50720.49403776001 2025-10-19,09:30:59.000,292,11062988,-795,0,1760866258,15164.006679279999,169.70984862000478,50720.4381408 2025-10-19,09:31:00.000,292,11062976,-795,0,1760866259,15164.08077868999,169.73099601000285,50720.473076400005 2025-10-19,09:31:01.000,292,11063034,-795,0,1760866260,15164.04709714,169.78738904999773,50720.44512792001 2025-10-19,09:31:02.000,292,11063023,-795,0,1760866261,15164.04036082999,169.89312600000267,50720.48006352 2025-10-19,09:31:03.000,292,11063026,-795,0,1760866262,15163.99994296999,169.8719786100046,50720.38923096 2025-10-19,09:31:04.000,292,11062982,-795,0,1760866263,15164.087515,169.91427339000074,50720.403205200004 2025-10-19,09:31:05.000,292,11062981,-795,0,1760866264,15164.06730607,169.99886295000033,50720.354295360004 2025-10-19,09:31:06.000,292,11063007,-795,0,1760866265,15164.12793286,169.96361730000353,50720.38923096 2025-10-19,09:31:07.000,292,11062958,-795,0,1760866266,15164.10772393,169.96361730000353,50720.34730824001 2025-10-19,09:31:08.000,292,11062911,-795,0,1760866267,15164.134669169995,169.96361730000353,50720.403205200004 2025-10-19,09:31:09.000,292,11063021,-795,0,1760866268,15164.154878099995,169.93542077999882,50720.424166560006 2025-10-19,09:31:10.000,292,11062973,-795,0,1760866269,15164.20876858,169.90017513000203,50720.38224384 2025-10-19,09:31:11.000,292,11062970,-795,0,1760866270,15164.175087029995,169.87902774000395,50720.29141128 2025-10-19,09:31:12.000,292,11063033,-795,0,1760866271,15164.30981323,169.85083121999924,50720.38923096 2025-10-19,09:31:13.000,292,11063017,-795,0,1760866272,15164.2896043,169.80148731000372,50720.403205200004 2025-10-19,09:31:14.000,292,11062974,-795,0,1760866273,15164.32328584999,169.76624165999965,50720.36128248 2025-10-19,09:31:15.000,292,11062967,-795,0,1760866274,15164.316549539995,169.70984862000478,50720.36826960001 2025-10-19,09:31:16.000,292,11062898,-795,0,1760866275,15164.39064895,169.76624165999965,50720.403205200004 2025-10-19,09:31:17.000,292,11063049,-795,0,1760866276,15164.33002216,169.76624165999965,50720.41717944001 2025-10-19,09:31:18.000,292,11063122,-795,0,1760866277,15164.39064895,169.7239468800035,50720.473076400005 2025-10-19,09:31:19.000,292,11062971,-795,0,1760866278,15164.2896043,169.71689775000414,50720.38923096 2025-10-19,09:31:20.000,292,11063021,-795,0,1760866279,15164.296340609995,169.7380451400022,50720.36128248 2025-10-19,09:31:21.000,292,11063051,-795,0,1760866280,15164.235713819995,169.74509427000157,50720.403205200004 2025-10-19,09:31:22.000,292,11062929,-795,0,1760866281,15164.22224119999,169.85083121999924,50720.39621808001 2025-10-19,09:31:23.000,292,11062932,-795,0,1760866282,15164.12119654999,169.81558557000244,50720.45211504 2025-10-19,09:31:24.000,292,11063084,-795,0,1760866283,15164.114460239995,169.80148731000372,50720.36826960001 2025-10-19,09:31:25.000,292,11062956,-795,0,1760866284,15164.02015189999,169.83673296000052,50720.424166560006 2025-10-19,09:31:26.000,292,11062890,-795,0,1760866285,15164.006679279999,169.90722426000139,50720.473076400005 2025-10-19,09:31:27.000,292,11062973,-795,0,1760866286,15164.026888209999,169.92837164999946,50720.424166560006 2025-10-19,09:31:28.000,292,11063004,-795,0,1760866287,15164.033624519994,169.89312600000267,50720.43115368 2025-10-19,09:31:29.000,292,11062980,-795,0,1760866288,15164.033624519994,169.9706664300029,50720.473076400005 2025-10-19,09:31:30.000,292,11062944,-795,0,1760866289,15164.04709714,169.90017513000203,50720.45211504 2025-10-19,09:31:31.000,292,11062933,-795,0,1760866290,15164.134669169995,169.90722426000139,50720.403205200004 2025-10-19,09:31:32.000,292,11062972,-795,0,1760866291,15164.134669169995,169.91427339000074,50720.46608928001 2025-10-19,09:31:33.000,292,11062908,-795,0,1760866292,15164.175087029995,169.8226347000018,50720.49403776001 2025-10-19,09:31:34.000,292,11062876,-795,0,1760866293,15164.195295959995,169.94951904000482,50720.38923096 2025-10-19,09:31:35.000,292,11062966,-795,0,1760866294,15164.26265905999,169.93542077999882,50720.403205200004 2025-10-19,09:31:36.000,292,11063002,-795,0,1760866295,15164.255922749995,169.89312600000267,50720.41019232 2025-10-19,09:31:37.000,292,11062999,-795,0,1760866296,15164.316549539995,169.90017513000203,50720.39621808001 2025-10-19,09:31:38.000,292,11063039,-795,0,1760866297,15164.33002216,169.95656817000418,50720.38923096 2025-10-19,09:31:39.000,292,11063001,-795,0,1760866298,15164.356967399995,169.87902774000395,50720.403205200004 2025-10-19,09:31:40.000,292,11062887,-795,0,1760866299,15164.30981323,169.87902774000395,50720.31237264 2025-10-19,09:31:41.000,292,11062938,-795,0,1760866300,15164.24918644,169.86492947999795,50720.32634688001 2025-10-19,09:31:42.000,292,11062958,-795,0,1760866301,15164.28286798999,169.81558557000244,50720.333334 2025-10-19,09:31:43.000,292,11062960,-795,0,1760866302,15164.22897751,169.80148731000372,50720.38224384 2025-10-19,09:31:44.000,292,11062875,-795,0,1760866303,15164.2896043,169.73099601000285,50720.44512792001 2025-10-19,09:31:45.000,292,11062904,-795,0,1760866304,15164.30307691999,169.7239468800035,50720.403205200004 2025-10-19,09:31:46.000,292,11063015,-795,0,1760866305,15164.26265905999,169.69575035999878,50720.36826960001 2025-10-19,09:31:47.000,292,11063002,-795,0,1760866306,15164.26265905999,169.660504710002,50720.28442416 2025-10-19,09:31:48.000,292,11062970,-795,0,1760866307,15164.215504889995,169.6393573200039,50720.375256720006 2025-10-19,09:31:49.000,292,11063049,-795,0,1760866308,15164.30981323,169.6111607999992,50720.45211504 2025-10-19,09:31:50.000,292,11063064,-795,0,1760866309,15164.30307691999,169.5124729800009,50720.34730824001 2025-10-19,09:31:51.000,292,11063002,-795,0,1760866310,15164.30981323,169.49132559000282,50720.31237264 2025-10-19,09:31:52.000,292,11063038,-795,0,1760866311,15164.30307691999,169.44198168000003,50720.333334 2025-10-19,09:31:53.000,292,11063008,-795,0,1760866312,15164.33002216,169.38558863999788,50720.375256720006 2025-10-19,09:31:54.000,292,11062838,-795,0,1760866313,15164.34349477999,169.33624473000236,50720.31237264 2025-10-19,09:31:55.000,292,11062939,-795,0,1760866314,15164.33002216,169.2657534300015,50720.36826960001 2025-10-19,09:31:56.000,292,11062941,-795,0,1760866315,15164.397385259996,169.23755691000406,50720.38224384 2025-10-19,09:31:57.000,292,11063006,-795,0,1760866316,15164.40412156999,169.20231126,50720.29839840001 2025-10-19,09:31:58.000,292,11063026,-795,0,1760866317,15164.377176329996,169.20231126,50720.375256720006 2025-10-19,09:31:59.000,292,11063026,-795,0,1760866318,15164.356967399995,169.2305077800047,50720.46608928001 2025-10-19,09:32:00.000,292,11063004,-795,0,1760866319,15164.34349477999,169.2305077800047,50720.34032112 2025-10-19,09:32:01.000,292,11062995,-795,0,1760866320,15164.30307691999,169.2164095199987,50720.354295360004 2025-10-19,09:32:02.000,292,11062941,-795,0,1760866321,15164.2896043,169.23755691000406,50720.31237264 2025-10-19,09:32:03.000,292,11062927,-795,0,1760866322,15164.20203226999,169.24460604000342,50720.305385520005 2025-10-19,09:32:04.000,292,11062992,-795,0,1760866323,15164.20203226999,169.25870430000214,50720.38224384 2025-10-19,09:32:05.000,292,11063000,-795,0,1760866324,15164.16835072,169.24460604000342,50720.28442416 2025-10-19,09:32:06.000,292,11062967,-795,0,1760866325,15164.12793286,169.33624473000236,50720.36826960001 2025-10-19,09:32:07.000,292,11062960,-795,0,1760866326,15164.12793286,169.32214647000364,50720.2634628 2025-10-19,09:32:08.000,292,11062834,-795,0,1760866327,15164.06056975999,169.28690081999957,50720.305385520005 2025-10-19,09:32:09.000,292,11063028,-795,0,1760866328,15164.026888209999,169.2798516900002,50720.28442416 2025-10-19,09:32:10.000,292,11062999,-795,0,1760866329,15163.993206659994,169.2657534300015,50720.375256720006 2025-10-19,09:32:11.000,292,11063021,-795,0,1760866330,15163.99994296999,169.2657534300015,50720.375256720006 2025-10-19,09:32:12.000,292,11062999,-795,0,1760866331,15164.04709714,169.22345864999807,50720.29141128 2025-10-19,09:32:13.000,292,11062947,-795,0,1760866332,15164.053833449994,169.18821300000127,50720.38923096 2025-10-19,09:32:14.000,292,11063046,-795,0,1760866333,15164.074042379994,169.20936038999935,50720.31935976 2025-10-19,09:32:15.000,292,11063059,-795,0,1760866334,15164.006679279999,169.27280256000086,50720.29141128 2025-10-19,09:32:16.000,292,11062978,-795,0,1760866335,15164.04709714,169.39968690000387,50720.32634688001 2025-10-19,09:32:17.000,292,11062928,-795,0,1760866336,15164.053833449994,169.39968690000387,50720.24948856001 2025-10-19,09:32:18.000,292,11063036,-795,0,1760866337,15164.02015189999,169.51952211000025,50720.305385520005 2025-10-19,09:32:19.000,292,11063051,-795,0,1760866338,15164.04709714,169.53362036999897,50720.29839840001 2025-10-19,09:32:20.000,292,11062994,-795,0,1760866339,15164.06730607,169.59706254000048,50720.32634688001 2025-10-19,09:32:21.000,292,11063001,-795,0,1760866340,15164.08077868999,169.56181689000368,50720.32634688001 2025-10-19,09:32:22.000,292,11062972,-795,0,1760866341,15164.16161440999,169.5265712399996,50720.36826960001 2025-10-19,09:32:23.000,292,11062915,-795,0,1760866342,15164.134669169995,169.44198168000003,50720.28442416 2025-10-19,09:32:24.000,292,11062869,-795,0,1760866343,15164.18855965,169.47017820000474,50720.29839840001 2025-10-19,09:32:25.000,292,11062964,-795,0,1760866344,15164.296340609995,169.37853950999852,50720.24250144 2025-10-19,09:32:26.000,292,11062976,-795,0,1760866345,15164.30307691999,169.39968690000387,50720.29839840001 2025-10-19,09:32:27.000,292,11062923,-795,0,1760866346,15164.36370370999,169.38558863999788,50720.27044992 2025-10-19,09:32:28.000,292,11063006,-795,0,1760866347,15164.444539429991,169.33624473000236,50720.256475680006 2025-10-19,09:32:29.000,292,11062948,-795,0,1760866348,15164.45127574,169.34329386000172,50720.29839840001 2025-10-19,09:32:30.000,292,11063021,-755,0,1760866349,15164.511902530001,169.32214647000364,50720.29839840001 2025-10-19,09:32:31.000,292,11063042,-795,0,1760866350,15164.4916936,169.35034299000108,50720.27044992 2025-10-19,09:32:32.000,292,11063056,-795,0,1760866351,15164.525375149991,169.39968690000387,50720.2634628 2025-10-19,09:32:33.000,292,11062960,-795,0,1760866352,15164.505166219991,169.39968690000387,50720.36128248 2025-10-19,09:32:34.000,292,11062936,-795,0,1760866353,15164.47148467,169.44903080999939,50720.4381408 2025-10-19,09:32:35.000,292,11063007,-795,0,1760866354,15164.511902530001,169.37149037999916,50720.354295360004 2025-10-19,09:32:36.000,292,11063022,-795,0,1760866355,15164.47148467,169.3926377700045,50720.36128248 2025-10-19,09:32:37.000,292,11063000,-795,0,1760866356,15164.437803119996,169.35034299000108,50720.28442416 2025-10-19,09:32:38.000,292,11062964,-795,0,1760866357,15164.39064895,169.28690081999957,50720.32634688001 2025-10-19,09:32:39.000,292,11062876,-795,0,1760866358,15164.397385259996,169.24460604000342,50720.34032112 2025-10-19,09:32:40.000,292,11063017,-795,0,1760866359,15164.356967399995,169.2305077800047,50720.32634688001 2025-10-19,09:32:41.000,292,11062909,-795,0,1760866360,15164.36370370999,169.2164095199987,50720.354295360004 2025-10-19,09:32:42.000,292,11063007,-795,0,1760866361,15164.34349477999,169.17411474000255,50720.36826960001 2025-10-19,09:32:43.000,292,11063078,-795,0,1760866362,15164.38391263999,169.13886908999848,50720.34032112 2025-10-19,09:32:44.000,292,11062969,-795,0,1760866363,15164.43106681,169.20936038999935,50720.32634688001 2025-10-19,09:32:45.000,292,11063038,-795,0,1760866364,15164.37044002,169.25870430000214,50720.39621808001 2025-10-19,09:32:46.000,292,11063057,-795,0,1760866365,15164.397385259996,169.2798516900002,50720.38923096 2025-10-19,09:32:47.000,292,11062954,-795,0,1760866366,15164.39064895,169.32214647000364,50720.34032112 2025-10-19,09:32:48.000,292,11062988,-795,0,1760866367,15164.37044002,169.38558863999788,50720.39621808001 2025-10-19,09:32:49.000,292,11063010,-795,0,1760866368,15164.397385259996,169.43493255000067,50720.354295360004 2025-10-19,09:32:50.000,292,11062945,-795,0,1760866369,15164.397385259996,169.44198168000003,50720.4381408 2025-10-19,09:32:51.000,292,11062945,-795,0,1760866370,15164.336758469995,169.43493255000067,50720.256475680006 2025-10-19,09:32:52.000,292,11062986,-795,0,1760866371,15164.37044002,169.37149037999916,50720.34032112 2025-10-19,09:32:53.000,292,11063000,-795,0,1760866372,15164.34349477999,169.35034299000108,50720.36826960001 2025-10-19,09:32:54.000,292,11062925,-795,0,1760866373,15164.356967399995,169.329195600003,50720.424166560006 2025-10-19,09:32:55.000,292,11063030,-795,0,1760866374,15164.37044002,169.30804820999765,50720.41019232 2025-10-19,09:32:56.000,292,11063038,-795,0,1760866375,15164.39064895,169.2657534300015,50720.41717944001 2025-10-19,09:32:57.000,292,11062996,-795,0,1760866376,15164.38391263999,169.2164095199987,50720.38923096 2025-10-19,09:32:58.000,292,11062995,-795,0,1760866377,15164.40412156999,169.25165517000278,50720.41717944001 2025-10-19,09:32:59.000,292,11062989,-795,0,1760866378,15164.437803119996,169.23755691000406,50720.36128248 2025-10-19,09:33:00.000,292,11063066,-795,0,1760866379,15164.42433049999,169.2657534300015,50720.41019232 2025-10-19,09:33:01.000,292,11062985,-795,0,1760866380,15164.42433049999,169.28690081999957,50720.354295360004 2025-10-19,09:33:02.000,292,11062975,-795,0,1760866381,15164.417594189996,169.33624473000236,50720.48006352 2025-10-19,09:33:03.000,292,11063004,-795,0,1760866382,15164.40412156999,169.329195600003,50720.375256720006 2025-10-19,09:33:04.000,292,11063004,-795,0,1760866383,15164.40412156999,169.32214647000364,50720.38923096 2025-10-19,09:33:05.000,292,11063002,-795,0,1760866384,15164.37044002,169.33624473000236,50720.473076400005 2025-10-19,09:33:06.000,292,11062969,-795,0,1760866385,15164.35023109,169.3150973400043,50720.48006352 2025-10-19,09:33:07.000,292,11062895,-795,0,1760866386,15164.235713819995,169.2798516900002,50720.38224384 2025-10-19,09:33:08.000,292,11062957,-795,0,1760866387,15164.24918644,169.27280256000086,50720.424166560006 2025-10-19,09:33:09.000,292,11062988,-795,0,1760866388,15164.2896043,169.20231126,50720.4381408 2025-10-19,09:33:10.000,292,11062986,-795,0,1760866389,15164.26939537,169.2798516900002,50720.38923096 2025-10-19,09:33:11.000,292,11063000,-795,0,1760866390,15164.30307691999,169.25165517000278,50720.473076400005 2025-10-19,09:33:12.000,292,11062916,-795,0,1760866391,15164.276131679995,169.27280256000086,50720.50102488 2025-10-19,09:33:13.000,292,11062996,-795,0,1760866392,15164.26265905999,169.29394994999893,50720.49403776001 2025-10-19,09:33:14.000,292,11062991,-795,0,1760866393,15164.26939537,169.33624473000236,50720.49403776001 2025-10-19,09:33:15.000,292,11063031,-795,0,1760866394,15164.2896043,169.329195600003,50720.48705064 2025-10-19,09:33:16.000,292,11063056,-795,0,1760866395,15164.35023109,169.33624473000236,50720.54993472 2025-10-19,09:33:17.000,292,11063034,-795,0,1760866396,15164.30307691999,169.37853950999852,50720.473076400005 2025-10-19,09:33:18.000,292,11063032,-795,0,1760866397,15164.276131679995,169.29394994999893,50720.48705064 2025-10-19,09:33:19.000,292,11063021,-795,0,1760866398,15164.30307691999,169.30804820999765,50720.51499912001 2025-10-19,09:33:20.000,292,11063018,-795,0,1760866399,15164.2896043,169.3009990799983,50720.52897336 2025-10-19,09:33:21.000,292,11063049,-795,0,1760866400,15164.28286798999,169.28690081999957,50720.508012 2025-10-19,09:33:22.000,292,11062940,-795,0,1760866401,15164.316549539995,169.29394994999893,50720.43115368 2025-10-19,09:33:23.000,292,11062948,-795,0,1760866402,15164.26939537,169.27280256000086,50720.48006352 2025-10-19,09:33:24.000,292,11062950,-795,0,1760866403,15164.32328584999,169.32214647000364,50720.508012 2025-10-19,09:33:25.000,292,11063050,-795,0,1760866404,15164.296340609995,169.34329386000172,50720.41019232 2025-10-19,09:33:26.000,292,11062940,-795,0,1760866405,15164.26939537,169.25870430000214,50720.49403776001 2025-10-19,09:33:27.000,292,11062992,-795,0,1760866406,15164.276131679995,169.38558863999788,50720.44512792001 2025-10-19,09:33:28.000,292,11062965,-795,0,1760866407,15164.28286798999,169.42083429000195,50720.43115368 2025-10-19,09:33:29.000,292,11062967,-795,0,1760866408,15164.34349477999,169.4278834200013,50720.4381408 2025-10-19,09:33:30.000,292,11062889,-795,0,1760866409,15164.33002216,169.47017820000474,50720.38923096 2025-10-19,09:33:31.000,292,11062946,-795,0,1760866410,15164.35023109,169.3926377700045,50720.45211504 2025-10-19,09:33:32.000,292,11062986,-795,0,1760866411,15164.36370370999,169.4137851600026,50720.473076400005 2025-10-19,09:33:33.000,292,11062903,-795,0,1760866412,15164.40412156999,169.44903080999939,50720.508012 2025-10-19,09:33:34.000,292,11063024,-795,0,1760866413,15164.458012049996,169.40673603000323,50720.45910216 2025-10-19,09:33:35.000,292,11062949,-795,0,1760866414,15164.417594189996,169.35739212000044,50720.48705064 2025-10-19,09:33:36.000,292,11063056,-795,0,1760866415,15164.559056699996,169.4278834200013,50720.45910216 2025-10-19,09:33:37.000,292,11062964,-795,0,1760866416,15164.545584079991,169.3644412499998,50720.53596048001 2025-10-19,09:33:38.000,292,11062895,-795,0,1760866417,15164.559056699996,169.3150973400043,50720.48705064 2025-10-19,09:33:39.000,292,11063044,-795,0,1760866418,15164.606210869992,169.3150973400043,50720.473076400005 2025-10-19,09:33:40.000,292,11063008,-795,0,1760866419,15164.673573970002,169.38558863999788,50720.38923096 2025-10-19,09:33:41.000,292,11063019,-795,0,1760866420,15164.646628729992,169.34329386000172,50720.473076400005 2025-10-19,09:33:42.000,292,11062970,-795,0,1760866421,15164.727464449992,169.32214647000364,50720.51499912001 2025-10-19,09:33:43.000,292,11063019,-795,0,1760866422,15164.767882309992,169.30804820999765,50720.50102488 2025-10-19,09:33:44.000,292,11062941,-795,0,1760866423,15164.821772789997,169.2305077800047,50720.50102488 2025-10-19,09:33:45.000,292,11062984,-795,0,1760866424,15164.835245410002,169.16001648000383,50720.4381408 2025-10-19,09:33:46.000,292,11063003,-795,0,1760866425,15164.855454340002,169.0683777900049,50720.41019232 2025-10-19,09:33:47.000,292,11062999,-795,0,1760866426,15164.963235299998,169.06132865999825,50720.41019232 2025-10-19,09:33:48.000,292,11062952,-795,0,1760866427,15164.976707919988,168.97673909999867,50720.41717944001 2025-10-19,09:33:49.000,292,11063004,-795,0,1760866428,15164.990180539993,168.86395302000165,50720.41717944001 2025-10-19,09:33:50.000,292,11062980,-795,0,1760866429,15165.077752569989,168.8569038900023,50720.48006352 2025-10-19,09:33:51.000,292,11062929,-795,0,1760866430,15165.091225189994,168.82165823999821,50720.38923096 2025-10-19,09:33:52.000,292,11062953,-795,0,1760866431,15165.124906739999,168.70182303000183,50720.44512792001 2025-10-19,09:33:53.000,292,11062999,-795,0,1760866432,15165.145115669999,168.744117809998,50720.39621808001 2025-10-19,09:33:54.000,292,11063055,-795,0,1760866433,15165.19900614999,168.68772477000311,50720.44512792001 2025-10-19,09:33:55.000,292,11062997,-795,0,1760866434,15165.19900614999,168.71592129000055,50720.424166560006 2025-10-19,09:33:56.000,292,11063008,-795,0,1760866435,15165.185533529999,168.65247911999904,50720.43115368 2025-10-19,09:33:57.000,292,11063047,-795,0,1760866436,15165.205742459999,168.59608608000417,50720.39621808001 2025-10-19,09:33:58.000,292,11062969,-795,0,1760866437,15165.111434119994,168.55379130000074,50720.45910216 2025-10-19,09:33:59.000,292,11062929,-795,0,1760866438,15165.104697809998,168.46920174000115,50720.38923096 2025-10-19,09:34:00.000,292,11062955,-795,0,1760866439,15165.084488879998,168.4762508700005,50720.50102488 2025-10-19,09:34:01.000,292,11063022,-795,0,1760866440,15165.064279949998,168.3634647900035,50720.41717944001 2025-10-19,09:34:02.000,292,11062959,-795,0,1760866441,15165.084488879998,168.3775630500022,50720.508012 2025-10-19,09:34:03.000,292,11062942,-795,0,1760866442,15165.044071019998,168.32117001000006,50720.542947600006 2025-10-19,09:34:04.000,292,11062984,-795,0,1760866443,15165.104697809998,168.2647769699979,50720.45910216 2025-10-19,09:34:05.000,292,11063014,-795,0,1760866444,15165.091225189994,168.32117001000006,50720.521986240004 2025-10-19,09:34:06.000,292,11062944,-795,0,1760866445,15165.077752569989,168.32117001000006,50720.570896080004 2025-10-19,09:34:07.000,292,11062934,-795,0,1760866446,15165.104697809998,168.3634647900035,50720.52897336 2025-10-19,09:34:08.000,292,11063028,-795,0,1760866447,15165.084488879998,168.38461218000157,50720.41019232 2025-10-19,09:34:09.000,292,11063015,-795,0,1760866448,15165.091225189994,168.38461218000157,50720.44512792001 2025-10-19,09:34:10.000,292,11062967,-795,0,1760866449,15165.077752569989,168.34936653000477,50720.48006352 2025-10-19,09:34:11.000,292,11062995,-795,0,1760866450,15165.050807329993,168.3141208800007,50720.48705064 2025-10-19,09:34:12.000,292,11063048,-795,0,1760866451,15165.010389469993,168.29297349000262,50720.48705064 2025-10-19,09:34:13.000,292,11063021,-795,0,1760866452,15165.037334709988,168.2154330600024,50720.48006352 2025-10-19,09:34:14.000,292,11062915,-795,0,1760866453,15165.044071019998,168.17313827999897,50720.542947600006 2025-10-19,09:34:15.000,292,11062987,-795,0,1760866454,15164.996916849988,168.13789263000217,50720.508012 2025-10-19,09:34:16.000,292,11062984,-795,0,1760866455,15164.996916849988,168.09559784999874,50720.58487032001 2025-10-19,09:34:17.000,292,11063013,-795,0,1760866456,15165.017125779988,168.01100828999915,50720.58487032001 2025-10-19,09:34:18.000,292,11062922,-795,0,1760866457,15164.983444229998,168.0180574199985,50720.58487032001 2025-10-19,09:34:19.000,292,11063073,-795,0,1760866458,15165.050807329993,168.03920481000387,50720.51499912001 2025-10-19,09:34:20.000,292,11062993,-795,0,1760866459,15165.077752569989,168.08149959000002,50720.54993472 2025-10-19,09:34:21.000,292,11062994,-795,0,1760866460,15165.104697809998,168.07445046000066,50720.50102488 2025-10-19,09:34:22.000,292,11063024,-795,0,1760866461,15165.145115669999,168.07445046000066,50720.48006352 2025-10-19,09:34:23.000,292,11062973,-795,0,1760866462,15165.151851979994,168.04625394000323,50720.508012 2025-10-19,09:34:24.000,292,11062935,-795,0,1760866463,15165.205742459999,168.0039591599998,50720.508012 2025-10-19,09:34:25.000,292,11063027,-795,0,1760866464,15165.212478769994,168.0039591599998,50720.54993472 2025-10-19,09:34:26.000,292,11063000,-795,0,1760866465,15165.212478769994,167.9405169899983,50720.5778832 2025-10-19,09:34:27.000,292,11062960,-795,0,1760866466,15165.25963293999,167.89117308000277,50720.56390896001 2025-10-19,09:34:28.000,292,11062931,-795,0,1760866467,15165.273105559994,167.77133786999912,50720.62679304 2025-10-19,09:34:29.000,292,11063044,-795,0,1760866468,15165.28657818,167.70084656999825,50720.52897336 2025-10-19,09:34:30.000,292,11062931,-795,0,1760866469,15165.353941279995,167.7219939600036,50720.56390896001 2025-10-19,09:34:31.000,292,11063003,-795,0,1760866470,15165.40109544999,167.61625700999866,50720.521986240004 2025-10-19,09:34:32.000,292,11062983,-795,0,1760866471,15165.46172223999,167.58806049000123,50720.60583168 2025-10-19,09:34:33.000,292,11062969,-795,0,1760866472,15165.42130437999,167.6092078799993,50720.61980592 2025-10-19,09:34:34.000,292,11063007,-795,0,1760866473,15165.46172223999,167.59510962000058,50720.62679304 2025-10-19,09:34:35.000,292,11062905,-795,0,1760866474,15165.475194859995,167.56691310000315,50720.542947600006 2025-10-19,09:34:36.000,292,11062956,-715,0,1760866475,15165.50887641,167.58806049000123,50720.62679304 2025-10-19,09:34:37.000,292,11062993,-795,0,1760866476,15165.50887641,167.6092078799993,50720.6477544 2025-10-19,09:34:38.000,292,11062988,-795,0,1760866477,15165.515612719995,167.510520060001,50720.65474152 2025-10-19,09:34:39.000,292,11062942,-795,0,1760866478,15165.58297581999,167.5739622300025,50720.60583168 2025-10-19,09:34:40.000,292,11062978,-795,0,1760866479,15165.576239509996,167.62330613999802,50720.53596048001 2025-10-19,09:34:41.000,292,11063007,-795,0,1760866480,15165.556030579995,167.58101136000187,50720.542947600006 2025-10-19,09:34:42.000,292,11062938,-795,0,1760866481,15165.5695032,167.49642180000228,50720.59884456 2025-10-19,09:34:43.000,292,11062917,-795,0,1760866482,15165.50214009999,167.49642180000228,50720.66871576 2025-10-19,09:34:44.000,292,11062865,-795,0,1760866483,15165.515612719995,167.46822528000484,50720.60583168 2025-10-19,09:34:45.000,292,11062985,-795,0,1760866484,15165.50214009999,167.37658658999862,50720.63378016001 2025-10-19,09:34:46.000,292,11062978,-795,0,1760866485,15165.515612719995,167.3624883299999,50720.66871576 2025-10-19,09:34:47.000,292,11062933,-795,0,1760866486,15165.54929427,167.3483900700012,50720.640767280005 2025-10-19,09:34:48.000,292,11062916,-795,0,1760866487,15165.535821649995,167.29199702999904,50720.640767280005 2025-10-19,09:34:49.000,292,11063074,-795,0,1760866488,15165.576239509996,167.36953745999926,50720.55692184 2025-10-19,09:34:50.000,292,11062921,-795,0,1760866489,15165.58971213,167.3131444200044,50720.591857440006 2025-10-19,09:34:51.000,292,11062937,-795,0,1760866490,15165.60318474999,167.3272426800031,50720.65474152 2025-10-19,09:34:52.000,292,11062926,-795,0,1760866491,15165.657075229996,167.36953745999926,50720.66871576 2025-10-19,09:34:53.000,292,11062952,-795,0,1760866492,15165.58971213,167.2990461599984,50720.5778832 2025-10-19,09:34:54.000,292,11062943,-795,0,1760866493,15165.717702019996,167.24265312000352,50720.66172864001 2025-10-19,09:34:55.000,292,11062891,-795,0,1760866494,15165.69075678,167.2144565999988,50720.58487032001 2025-10-19,09:34:56.000,292,11062842,-795,0,1760866495,15165.69075678,167.2144565999988,50720.570896080004 2025-10-19,09:34:57.000,292,11062928,-795,0,1760866496,15165.684020469991,167.17216182000266,50720.53596048001 2025-10-19,09:34:58.000,292,11062918,-795,0,1760866497,15165.71096571,167.06642486999772,50720.62679304 2025-10-19,09:34:59.000,292,11063037,-795,0,1760866498,15165.677284159996,167.02413009000156,50720.65474152 2025-10-19,09:35:00.000,292,11062987,-795,0,1760866499,15165.69075678,166.93249140000262,50720.689677120004 2025-10-19,09:35:01.000,292,11062970,-795,0,1760866500,15165.63012999,166.96068792000005,50720.48006352 2025-10-19,09:35:02.000,292,11062938,-795,0,1760866501,15165.697493089996,166.9042948799979,50720.6477544 2025-10-19,09:35:03.000,292,11062997,-795,0,1760866502,15165.67054785,166.81970531999832,50720.521986240004 2025-10-19,09:35:04.000,292,11062963,-795,0,1760866503,15165.751383570001,166.86200010000175,50720.66172864001 2025-10-19,09:35:05.000,292,11062971,-795,0,1760866504,15165.744647259991,166.81970531999832,50720.6477544 2025-10-19,09:35:06.000,292,11062949,-795,0,1760866505,15165.758119879996,166.87609836000047,50720.61281880001 2025-10-19,09:35:07.000,292,11062926,-795,0,1760866506,15165.717702019996,166.8549509700024,50720.6477544 2025-10-19,09:35:08.000,292,11062984,-795,0,1760866507,15165.751383570001,166.81970531999832,50720.591857440006 2025-10-19,09:35:09.000,292,11062998,-795,0,1760866508,15165.785065119991,166.92544227000326,50720.61980592 2025-10-19,09:35:10.000,292,11062938,-795,0,1760866509,15165.744647259991,166.8690492300011,50720.56390896001 2025-10-19,09:35:11.000,292,11062927,-795,0,1760866510,15165.791801430001,166.8549509700024,50720.66871576 2025-10-19,09:35:12.000,292,11062978,-795,0,1760866511,15165.737910949996,166.8549509700024,50720.60583168 2025-10-19,09:35:13.000,292,11062966,-795,0,1760866512,15165.717702019996,166.82675444999768,50720.689677120004 2025-10-19,09:35:14.000,292,11062981,-795,0,1760866513,15165.717702019996,166.94658966000134,50720.8224324 2025-10-19,09:35:15.000,292,11062916,-795,0,1760866514,15165.764856189991,166.88314748999983,50720.74557408 2025-10-19,09:35:16.000,292,11062932,-795,0,1760866515,15165.771592500001,166.9042948799979,50720.70365136001 2025-10-19,09:35:17.000,292,11062964,-795,0,1760866516,15165.791801430001,166.8690492300011,50720.73159984001 2025-10-19,09:35:18.000,292,11062992,-795,0,1760866517,15165.798537739996,166.91134401000454,50720.68269000001 2025-10-19,09:35:19.000,292,11063017,-795,0,1760866518,15165.798537739996,166.9677370499994,50720.68269000001 2025-10-19,09:35:20.000,292,11062912,-795,0,1760866519,15165.791801430001,166.96068792000005,50720.73159984001 2025-10-19,09:35:21.000,292,11062952,-795,0,1760866520,15165.859164529997,166.84790184000303,50720.66871576 2025-10-19,09:35:22.000,292,11062956,-795,0,1760866521,15165.845691909992,166.86200010000175,50720.72461272 2025-10-19,09:35:23.000,292,11062874,-795,0,1760866522,15165.879373459997,166.84790184000303,50720.70365136001 2025-10-19,09:35:24.000,292,11063016,-795,0,1760866523,15165.899582389997,166.73511575999873,50720.710638480006 2025-10-19,09:35:25.000,292,11062974,-795,0,1760866524,15165.926527629992,166.72101750000002,50720.61980592 2025-10-19,09:35:26.000,292,11063035,-795,0,1760866525,15166.000627039997,166.7703614100028,50720.74557408 2025-10-19,09:35:27.000,292,11062921,-795,0,1760866526,15166.000627039997,166.8056070599996,50720.77352256 2025-10-19,09:35:28.000,292,11062921,-795,0,1760866527,15166.041044899997,166.81970531999832,50720.710638480006 2025-10-19,09:35:29.000,292,11063022,-795,0,1760866528,15166.047781209993,166.82675444999768,50720.689677120004 2025-10-19,09:35:30.000,292,11062866,-795,0,1760866529,15166.115144310003,166.83380358000431,50720.69666424 2025-10-19,09:35:31.000,292,11062893,-795,0,1760866530,15166.067990139993,166.84790184000303,50720.7176256 2025-10-19,09:35:32.000,292,11062890,-795,0,1760866531,15166.115144310003,166.86200010000175,50720.61980592 2025-10-19,09:35:33.000,292,11062990,-795,0,1760866532,15166.142089549998,166.89724574999855,50720.65474152 2025-10-19,09:35:34.000,292,11063026,-795,0,1760866533,15166.249870509993,166.84790184000303,50720.68269000001 2025-10-19,09:35:35.000,292,11063029,-795,0,1760866534,15166.209452649993,166.8901966199992,50720.66871576 2025-10-19,09:35:36.000,292,11062950,-795,0,1760866535,15166.195980029988,166.82675444999768,50720.72461272 2025-10-19,09:35:37.000,292,11062962,-795,0,1760866536,15166.330706229994,166.69987011000194,50720.72461272 2025-10-19,09:35:38.000,292,11062957,-795,0,1760866537,15166.317233609989,166.6223296800017,50720.689677120004 2025-10-19,09:35:39.000,292,11062943,-795,0,1760866538,15166.364387779999,166.5236418600034,50720.73159984001 2025-10-19,09:35:40.000,292,11062970,-795,0,1760866539,15166.377860399989,166.46724882000126,50720.65474152 2025-10-19,09:35:41.000,292,11062950,-795,0,1760866540,15166.431750879994,166.32626621999952,50720.65474152 2025-10-19,09:35:42.000,292,11062977,-795,0,1760866541,15166.451959809994,166.29102057000273,50720.72461272 2025-10-19,09:35:43.000,292,11062931,-795,0,1760866542,15166.48564136,166.1852836199978,50720.78050968001 2025-10-19,09:35:44.000,292,11063025,-795,0,1760866543,15166.573213389995,166.1852836199978,50720.74557408 2025-10-19,09:35:45.000,292,11062967,-795,0,1760866544,15166.55974076999,166.20643101000314,50720.73159984001 2025-10-19,09:35:46.000,292,11062910,-795,0,1760866545,15166.62710387,166.22757840000122,50720.857368000004 2025-10-19,09:35:47.000,292,11062981,-795,0,1760866546,15166.57994969999,166.276922310004,50720.72461272 2025-10-19,09:35:48.000,292,11063052,-795,0,1760866547,15166.56647708,166.34741361000488,50720.72461272 2025-10-19,09:35:49.000,292,11062997,-795,0,1760866548,15166.512586599994,166.28397144000337,50720.738586960004 2025-10-19,09:35:50.000,292,11062942,-795,0,1760866549,15166.445223499999,166.30511883000145,50720.74557408 2025-10-19,09:35:51.000,292,11062873,-795,0,1760866550,15166.451959809994,166.33331534999888,50720.8224324 2025-10-19,09:35:52.000,292,11063002,-795,0,1760866551,15166.431750879994,166.28397144000337,50720.808458160005 2025-10-19,09:35:53.000,292,11063010,-795,0,1760866552,15166.472168739994,166.24167665999994,50720.79448392 2025-10-19,09:35:54.000,292,11063046,-795,0,1760866553,15166.384596709999,166.19938188000378,50720.82941952001 2025-10-19,09:35:55.000,292,11062987,-795,0,1760866554,15166.425014569999,166.03725189000397,50720.7874968 2025-10-19,09:35:56.000,292,11062919,-795,0,1760866555,15166.404805639999,166.02315362999798,50720.80147104001 2025-10-19,09:35:57.000,292,11062922,-795,0,1760866556,15166.411541949994,165.98085885000182,50720.80147104001 2025-10-19,09:35:58.000,292,11062957,-795,0,1760866557,15166.445223499999,165.88922016000288,50720.808458160005 2025-10-19,09:35:59.000,292,11062973,-795,0,1760866558,15166.47890504999,165.81167973000265,50720.76653544 2025-10-19,09:36:00.000,292,11062894,-795,0,1760866559,15166.553004459995,165.9033184200016,50720.81544528 2025-10-19,09:36:01.000,292,11062987,-795,0,1760866560,15166.57994969999,165.88922016000288,50720.77352256 2025-10-19,09:36:02.000,292,11063022,-795,0,1760866561,15166.573213389995,165.88922016000288,50720.75256120001 2025-10-19,09:36:03.000,292,11063037,-795,0,1760866562,15166.62036755999,165.91741668000031,50720.808458160005 2025-10-19,09:36:04.000,292,11062998,-795,0,1760866563,15166.66078541999,165.9526623300044,50720.79448392 2025-10-19,09:36:05.000,292,11063022,-795,0,1760866564,15166.674258039995,166.00905536999926,50720.77352256 2025-10-19,09:36:06.000,292,11062897,-795,0,1760866565,15166.62710387,166.03725189000397,50720.76653544 2025-10-19,09:36:07.000,292,11063035,-795,0,1760866566,15166.593422319995,166.01610449999862,50720.808458160005 2025-10-19,09:36:08.000,292,11062943,-795,0,1760866567,15166.60015862999,165.9526623300044,50720.72461272 2025-10-19,09:36:09.000,292,11063014,-795,0,1760866568,15166.53953183999,165.89626929000224,50720.74557408 2025-10-19,09:36:10.000,292,11062930,-795,0,1760866569,15166.573213389995,165.81167973000265,50720.83640664 2025-10-19,09:36:11.000,292,11063019,-795,0,1760866570,15166.45869611999,165.7200410400037,50720.75256120001 2025-10-19,09:36:12.000,292,11063052,-795,0,1760866571,15166.58668601,165.71299191000435,50720.74557408 2025-10-19,09:36:13.000,292,11062991,-795,0,1760866572,15166.54626815,165.69889364999835,50720.857368000004 2025-10-19,09:36:14.000,292,11062970,-795,0,1760866573,15166.55974076999,165.57905844000197,50720.76653544 2025-10-19,09:36:15.000,292,11063048,-795,0,1760866574,15166.58668601,165.55086192000454,50720.759548320006 2025-10-19,09:36:16.000,292,11062889,-795,0,1760866575,15166.694466969995,165.64954974000284,50720.80147104001 2025-10-19,09:36:17.000,292,11062966,-795,0,1760866576,15166.674258039995,165.64250061000348,50720.7874968 2025-10-19,09:36:18.000,292,11063030,-795,0,1760866577,15166.68099434999,165.691844519999,50720.80147104001 2025-10-19,09:36:19.000,292,11062978,-795,0,1760866578,15166.72814852,165.8046306000033,50720.67570288 2025-10-19,09:36:20.000,292,11063019,-795,0,1760866579,15166.68773066,165.76233581999986,50720.689677120004 2025-10-19,09:36:21.000,292,11063041,-795,0,1760866580,15166.62036755999,165.818728860002,50720.79448392 2025-10-19,09:36:22.000,292,11063044,-795,0,1760866581,15166.58668601,165.82577799000137,50720.710638480006 2025-10-19,09:36:23.000,292,11063025,-795,0,1760866582,15166.66078541999,165.8046306000033,50720.68269000001 2025-10-19,09:36:24.000,292,11062982,-795,0,1760866583,15166.613631249995,165.74823756000114,50720.80147104001 2025-10-19,09:36:25.000,292,11062947,-795,0,1760866584,15166.532795529994,165.6565988700022,50720.76653544 2025-10-19,09:36:26.000,292,11063005,-795,0,1760866585,15166.55974076999,165.6072549599994,50720.759548320006 2025-10-19,09:36:27.000,292,11062928,-795,0,1760866586,15166.55974076999,165.4733214900043,50720.70365136001 2025-10-19,09:36:28.000,292,11063075,-795,0,1760866587,15166.53953183999,165.50151801000175,50720.83640664 2025-10-19,09:36:29.000,292,11062980,-795,0,1760866588,15166.54626815,165.46627235999767,50720.7874968 2025-10-19,09:36:30.000,292,11062976,-795,0,1760866589,15166.53953183999,165.46627235999767,50720.74557408 2025-10-19,09:36:31.000,292,11062945,-795,0,1760866590,15166.56647708,165.57905844000197,50720.82941952001 2025-10-19,09:36:32.000,292,11063092,-795,0,1760866591,15166.573213389995,165.64250061000348,50720.83640664 2025-10-19,09:36:33.000,292,11062951,-795,0,1760866592,15166.613631249995,165.57905844000197,50720.92025208001 2025-10-19,09:36:34.000,292,11063011,-795,0,1760866593,15166.62710387,165.64954974000284,50720.7874968 2025-10-19,09:36:35.000,292,11062997,-795,0,1760866594,15166.70793959,165.69889364999835,50720.67570288 2025-10-19,09:36:36.000,292,11063013,-795,0,1760866595,15166.755093759995,165.66364800000156,50720.710638480006 2025-10-19,09:36:37.000,292,11062880,-795,0,1760866596,15166.74162113999,165.71299191000435,50720.75256120001 2025-10-19,09:36:38.000,292,11062975,-795,0,1760866597,15166.734884829995,165.61430408999877,50720.73159984001 2025-10-19,09:36:39.000,292,11063008,-795,0,1760866598,15166.76856638,165.5931567000007,50720.7874968 2025-10-19,09:36:40.000,292,11063002,-795,0,1760866599,15166.815720549996,165.56496018000325,50720.78050968001 2025-10-19,09:36:41.000,292,11062965,-795,0,1760866600,15166.82245685999,165.4944688800024,50720.68269000001 2025-10-19,09:36:42.000,292,11062935,-795,0,1760866601,15166.815720549996,165.4733214900043,50720.74557408 2025-10-19,09:36:43.000,292,11062922,-795,0,1760866602,15166.856138409996,165.45922322999832,50720.689677120004 2025-10-19,09:36:44.000,292,11063054,-795,0,1760866603,15166.923501509991,165.48037062000367,50720.69666424 2025-10-19,09:36:45.000,292,11062976,-795,0,1760866604,15166.950446750001,165.4944688800024,50720.80147104001 2025-10-19,09:36:46.000,292,11063008,-795,0,1760866605,15167.031282470001,165.52266539999982,50720.81544528 2025-10-19,09:36:47.000,292,11063006,-795,0,1760866606,15166.957183059996,165.60020583000005,50720.759548320006 2025-10-19,09:36:48.000,292,11062964,-795,0,1760866607,15167.024546159992,165.62135321999813,50720.69666424 2025-10-19,09:36:49.000,292,11062938,-715,0,1760866608,15167.051491400001,165.67069713000092,50720.74557408 2025-10-19,09:36:50.000,292,11062969,-795,0,1760866609,15167.078436639997,165.691844519999,50720.77352256 2025-10-19,09:36:51.000,292,11062994,-795,0,1760866610,15167.091909260002,165.691844519999,50720.68269000001 2025-10-19,09:36:52.000,292,11062995,-795,0,1760866611,15167.071700330001,165.69889364999835,50720.66871576 2025-10-19,09:36:53.000,292,11062940,-795,0,1760866612,15167.064964019992,165.67774626000028,50720.69666424 2025-10-19,09:36:54.000,292,11062912,-795,0,1760866613,15167.038018779996,165.62135321999813,50720.73159984001 2025-10-19,09:36:55.000,292,11062956,-795,0,1760866614,15166.997600919996,165.64250061000348,50720.68269000001 2025-10-19,09:36:56.000,292,11063027,-795,0,1760866615,15167.058227709997,165.5931567000007,50720.7176256 2025-10-19,09:36:57.000,292,11062915,-795,0,1760866616,15166.977391989996,165.61430408999877,50720.689677120004 2025-10-19,09:36:58.000,292,11062949,-795,0,1760866617,15167.024546159992,165.61430408999877,50720.79448392 2025-10-19,09:36:59.000,292,11062955,-795,0,1760866618,15167.064964019992,165.61430408999877,50720.689677120004 2025-10-19,09:37:00.000,292,11062974,-795,0,1760866619,15167.098645569997,165.64250061000348,50720.80147104001 2025-10-19,09:37:01.000,292,11062979,-795,0,1760866620,15167.078436639997,165.62840235000476,50720.759548320006 2025-10-19,09:37:02.000,292,11062942,-795,0,1760866621,15167.085172949992,165.68479538999964,50720.69666424 2025-10-19,09:37:03.000,292,11063004,-795,0,1760866622,15167.105381879992,165.64954974000284,50720.73159984001 2025-10-19,09:37:04.000,292,11063008,-795,0,1760866623,15167.179481289997,165.69889364999835,50720.77352256 2025-10-19,09:37:05.000,292,11063047,-795,0,1760866624,15167.192953910002,165.7059427799977,50720.74557408 2025-10-19,09:37:06.000,292,11062864,-795,0,1760866625,15167.192953910002,165.68479538999964,50720.78050968001 2025-10-19,09:37:07.000,292,11062985,-795,0,1760866626,15167.219899149997,165.64250061000348,50720.74557408 2025-10-19,09:37:08.000,292,11063008,-795,0,1760866627,15167.267053319993,165.62135321999813,50720.689677120004 2025-10-19,09:37:09.000,292,11062904,-795,0,1760866628,15167.267053319993,165.5579110500039,50720.7874968 2025-10-19,09:37:10.000,292,11062983,-795,0,1760866629,15167.267053319993,165.52266539999982,50720.689677120004 2025-10-19,09:37:11.000,292,11063014,-795,0,1760866630,15167.307471179993,165.50151801000175,50720.56390896001 2025-10-19,09:37:12.000,292,11063045,-755,0,1760866631,15167.354625349988,165.45922322999832,50720.66172864001 2025-10-19,09:37:13.000,292,11063105,-795,0,1760866632,15167.314207490002,165.45217409999896,50720.74557408 2025-10-19,09:37:14.000,292,11062990,-795,0,1760866633,15167.374834279988,165.45217409999896,50720.68269000001 2025-10-19,09:37:15.000,292,11062983,-795,0,1760866634,15167.428724759993,165.41692845000216,50720.710638480006 2025-10-19,09:37:16.000,292,11062974,-795,0,1760866635,15167.509560479994,165.36758453999937,50720.710638480006 2025-10-19,09:37:17.000,292,11062999,-795,0,1760866636,15167.543242029999,165.37463366999873,50720.69666424 2025-10-19,09:37:18.000,292,11062955,-795,0,1760866637,15167.597132509989,165.30414236999786,50720.69666424 2025-10-19,09:37:19.000,292,11062901,-795,0,1760866638,15167.570187269994,165.32528976000322,50720.72461272 2025-10-19,09:37:20.000,292,11062991,-795,0,1760866639,15167.597132509989,165.3111915000045,50720.72461272 2025-10-19,09:37:21.000,292,11062957,-795,0,1760866640,15167.590396199994,165.26889672000107,50720.6477544 2025-10-19,09:37:22.000,292,11062964,-795,0,1760866641,15167.583659889999,165.28299497999978,50720.73159984001 2025-10-19,09:37:23.000,292,11062995,-795,0,1760866642,15167.63755036999,165.28299497999978,50720.689677120004 2025-10-19,09:37:24.000,292,11062993,-795,0,1760866643,15167.590396199994,165.2618475900017,50720.67570288 2025-10-19,09:37:25.000,292,11063062,-795,0,1760866644,15167.63755036999,165.247749330003,50720.7176256 2025-10-19,09:37:26.000,292,11062991,-795,0,1760866645,15167.644286679999,165.25479846000235,50720.759548320006 2025-10-19,09:37:27.000,292,11062922,-795,0,1760866646,15167.71838608999,165.25479846000235,50720.710638480006 2025-10-19,09:37:28.000,292,11062962,-795,0,1760866647,15167.671231919994,165.36053541,50720.7874968 2025-10-19,09:37:29.000,292,11062986,-795,0,1760866648,15167.624077749999,165.2970932399985,50720.78050968001 2025-10-19,09:37:30.000,292,11062895,-795,0,1760866649,15167.664495609999,165.3111915000045,50720.738586960004 2025-10-19,09:37:31.000,292,11063045,-795,0,1760866650,15167.61734143999,165.33233889000257,50720.67570288 2025-10-19,09:37:32.000,292,11062978,-795,0,1760866651,15167.624077749999,165.27594585000043,50720.78050968001 2025-10-19,09:37:33.000,292,11062984,-795,0,1760866652,15167.61734143999,165.36053541,50720.80147104001 2025-10-19,09:37:34.000,292,11062951,-795,0,1760866653,15167.684704539999,165.3111915000045,50720.808458160005 2025-10-19,09:37:35.000,292,11063018,-795,0,1760866654,15167.651022989994,165.26889672000107,50720.77352256 2025-10-19,09:37:36.000,292,11062982,-795,0,1760866655,15167.671231919994,165.21955280999828,50720.7874968 2025-10-19,09:37:37.000,292,11063040,-795,0,1760866656,15167.691440849994,165.23365107000427,50720.79448392 2025-10-19,09:37:38.000,292,11063071,-795,0,1760866657,15167.67796822999,165.17020890000276,50720.78050968001 2025-10-19,09:37:39.000,292,11063102,-795,0,1760866658,15167.691440849994,165.1138158600006,50720.70365136001 2025-10-19,09:37:40.000,292,11062989,-795,0,1760866659,15167.711649779994,165.08561934000318,50720.77352256 2025-10-19,09:37:41.000,292,11062986,-795,0,1760866660,15167.69817715999,165.1349632499987,50720.710638480006 2025-10-19,09:37:42.000,292,11063011,-795,0,1760866661,15167.71838608999,165.0997176000019,50720.72461272 2025-10-19,09:37:43.000,292,11063018,-795,0,1760866662,15167.711649779994,165.06447194999782,50720.689677120004 2025-10-19,09:37:44.000,292,11063030,-795,0,1760866663,15167.752067639994,165.10676673000125,50720.857368000004 2025-10-19,09:37:45.000,292,11062970,-795,0,1760866664,15167.75880394999,165.09266847000254,50720.77352256 2025-10-19,09:37:46.000,292,11062990,-715,0,1760866665,15167.74533133,165.1138158600006,50720.738586960004 2025-10-19,09:37:47.000,292,11062958,-795,0,1760866666,15167.73859501999,165.12086498999997,50720.738586960004 2025-10-19,09:37:48.000,292,11063036,-795,0,1760866667,15167.71838608999,165.07152108000446,50720.7874968 2025-10-19,09:37:49.000,292,11063029,-795,0,1760866668,15167.79922180999,165.1349632499987,50720.78050968001 2025-10-19,09:37:50.000,292,11062983,-795,0,1760866669,15167.75880394999,165.1138158600006,50720.78050968001 2025-10-19,09:37:51.000,292,11062923,-795,0,1760866670,15167.731858709994,165.0997176000019,50720.76653544 2025-10-19,09:37:52.000,292,11062957,-795,0,1760866671,15167.77901287999,165.07152108000446,50720.78050968001 2025-10-19,09:37:53.000,292,11062978,-795,0,1760866672,15167.78574919,164.96578412999952,50720.82941952001 2025-10-19,09:37:54.000,292,11062991,-795,0,1760866673,15167.772276569995,165.00807891000295,50720.7874968 2025-10-19,09:37:55.000,292,11063002,-795,0,1760866674,15167.88679384,164.97283325999888,50720.808458160005 2025-10-19,09:37:56.000,292,11062949,-795,0,1760866675,15167.9272117,164.97988238999824,50720.84339376 2025-10-19,09:37:57.000,292,11063015,-795,0,1760866676,15167.92047538999,164.93758761000208,50720.88531648 2025-10-19,09:37:58.000,292,11062987,-795,0,1760866677,15167.933948009995,164.88119456999993,50720.85038088001 2025-10-19,09:37:59.000,292,11062929,-795,0,1760866678,15167.94742063,165.0010297800036,50720.808458160005 2025-10-19,09:38:00.000,292,11062927,-795,0,1760866679,15168.122564689991,164.9516858700008,50720.8224324 2025-10-19,09:38:01.000,292,11063003,-795,0,1760866680,15168.082146829991,165.0362754300004,50720.857368000004 2025-10-19,09:38:02.000,292,11063016,-795,0,1760866681,15168.129301,164.97988238999824,50720.88531648 2025-10-19,09:38:03.000,292,11063030,-795,0,1760866682,15168.115828379996,164.94463674000144,50720.95518768 2025-10-19,09:38:04.000,292,11062990,-795,0,1760866683,15168.136037309996,164.97283325999888,50720.96916192001 2025-10-19,09:38:05.000,292,11062983,-795,0,1760866684,15168.115828379996,164.86709631000122,50720.76653544 2025-10-19,09:38:06.000,292,11062933,-795,0,1760866685,15168.10909207,164.79660501000035,50720.80147104001 2025-10-19,09:38:07.000,292,11062931,-795,0,1760866686,15168.136037309996,164.68381893000333,50720.857368000004 2025-10-19,09:38:08.000,292,11062911,-795,0,1760866687,15168.115828379996,164.7402119699982,50720.95518768 2025-10-19,09:38:09.000,292,11063018,-795,0,1760866688,15168.115828379996,164.63447502000054,50720.8923036 2025-10-19,09:38:10.000,292,11062977,-795,0,1760866689,15168.142773619991,164.61332763000246,50720.8923036 2025-10-19,09:38:11.000,292,11062995,-795,0,1760866690,15168.102355759991,164.6415241499999,50720.878329360006 2025-10-19,09:38:12.000,292,11062981,-795,0,1760866691,15168.082146829991,164.7049663200014,50720.80147104001 2025-10-19,09:38:13.000,292,11062935,-795,0,1760866692,15168.156246239996,164.8036541399997,50720.91326496 2025-10-19,09:38:14.000,292,11062876,-795,0,1760866693,15168.136037309996,164.94463674000144,50720.878329360006 2025-10-19,09:38:15.000,292,11063022,-795,0,1760866694,15168.156246239996,164.97988238999824,50720.91326496 2025-10-19,09:38:16.000,292,11062972,-795,0,1760866695,15168.08888314,164.9516858700008,50720.89929072001 2025-10-19,09:38:17.000,292,11063038,-795,0,1760866696,15168.075410519996,164.97283325999888,50720.91326496 2025-10-19,09:38:18.000,292,11062889,-795,0,1760866697,15167.94068431999,164.902341959998,50720.927239200006 2025-10-19,09:38:19.000,292,11062972,-795,0,1760866698,15167.9272117,164.8036541399997,50720.878329360006 2025-10-19,09:38:20.000,292,11063076,-795,0,1760866699,15167.90026645999,164.789555880001,50720.927239200006 2025-10-19,09:38:21.000,292,11062962,-795,0,1760866700,15167.92047538999,164.74726110000483,50720.86435512 2025-10-19,09:38:22.000,292,11062997,-795,0,1760866701,15167.954156939995,164.6697206700046,50721.073968720004 2025-10-19,09:38:23.000,292,11062939,-795,0,1760866702,15167.933948009995,164.62742589000118,50721.00409752 2025-10-19,09:38:24.000,292,11063052,-795,0,1760866703,15168.02152003999,164.61332763000246,50721.032046 2025-10-19,09:38:25.000,292,11062938,-795,0,1760866704,15168.075410519996,164.73316283999884,50721.01108464 2025-10-19,09:38:26.000,292,11063038,-795,0,1760866705,15168.06193789999,164.789555880001,50721.08794296001 2025-10-19,09:38:27.000,292,11062985,-795,0,1760866706,15168.06867421,164.88119456999993,50720.94820056001 2025-10-19,09:38:28.000,292,11062987,-795,0,1760866707,15168.136037309996,164.97988238999824,50721.01108464 2025-10-19,09:38:29.000,292,11063079,-795,0,1760866708,15168.10909207,164.98693152000487,50721.05999448 2025-10-19,09:38:30.000,292,11062970,-795,0,1760866709,15168.075410519996,165.02922630000103,50720.92025208001 2025-10-19,09:38:31.000,292,11063014,-795,0,1760866710,15168.156246239996,165.0503736899991,50720.89929072001 2025-10-19,09:38:32.000,292,11062948,-795,0,1760866711,15168.162982549991,165.0010297800036,50720.927239200006 2025-10-19,09:38:33.000,292,11062970,-795,0,1760866712,15168.162982549991,164.9516858700008,50720.99711040001 2025-10-19,09:38:34.000,292,11063082,-795,0,1760866713,15168.149509930001,164.8882436999993,50721.01807176001 2025-10-19,09:38:35.000,292,11062964,-795,0,1760866714,15168.176455169996,164.84594892000314,50720.8923036 2025-10-19,09:38:36.000,292,11062984,-795,0,1760866715,15168.243818269992,164.78250675000163,50720.98313616 2025-10-19,09:38:37.000,292,11063047,-795,0,1760866716,15168.250554580001,164.79660501000035,50721.00409752 2025-10-19,09:38:38.000,292,11062955,-795,0,1760866717,15168.331390300002,164.789555880001,50721.025058880005 2025-10-19,09:38:39.000,292,11062986,-795,0,1760866718,15168.351599230002,164.83185066000442,50721.05999448 2025-10-19,09:38:40.000,292,11062979,-795,0,1760866719,15168.412226020002,164.86709631000122,50720.976149040005 2025-10-19,09:38:41.000,292,11063026,-795,0,1760866720,15168.445907569992,164.89529282999865,50720.99711040001 2025-10-19,09:38:42.000,292,11062933,-795,0,1760866721,15168.418962329997,164.916440220004,50721.032046 2025-10-19,09:38:43.000,292,11063026,-795,0,1760866722,15168.466116499992,164.84594892000314,50721.046020240006 2025-10-19,09:38:44.000,292,11062970,-795,0,1760866723,15168.486325429993,164.8036541399997,50720.976149040005 2025-10-19,09:38:45.000,292,11062908,-795,0,1760866724,15168.573897459988,164.83185066000442,50720.98313616 2025-10-19,09:38:46.000,292,11063003,-795,0,1760866725,15168.567161149993,164.81775239999843,50720.9621748 2025-10-19,09:38:47.000,292,11062989,-795,0,1760866726,15168.553688530003,164.74726110000483,50720.83640664 2025-10-19,09:38:48.000,292,11062987,-795,0,1760866727,15168.546952219993,164.74726110000483,50721.01108464 2025-10-19,09:38:49.000,292,11063057,-795,0,1760866728,15168.580633769998,164.6697206700046,50721.046020240006 2025-10-19,09:38:50.000,292,11063045,-795,0,1760866729,15168.627787939993,164.66267153999797,50721.08095584 2025-10-19,09:38:51.000,292,11063011,-795,0,1760866730,15168.506534359993,164.51463981000416,50721.03903312001 2025-10-19,09:38:52.000,292,11062990,-795,0,1760866731,15168.567161149993,164.6062785000031,50721.05999448 2025-10-19,09:38:53.000,292,11063001,-795,0,1760866732,15168.472852810002,164.5075906800048,50721.01108464 2025-10-19,09:38:54.000,292,11062969,-795,0,1760866733,15168.540215909998,164.4934924199988,50721.046020240006 2025-10-19,09:38:55.000,292,11063062,-795,0,1760866734,15168.573897459988,164.40890285999922,50721.08095584 2025-10-19,09:38:56.000,292,11062984,-795,0,1760866735,15168.493061740002,164.48644328999944,50721.01108464 2025-10-19,09:38:57.000,292,11063013,-795,0,1760866736,15168.560424839998,164.48644328999944,50721.03903312001 2025-10-19,09:38:58.000,292,11062931,-795,0,1760866737,15168.560424839998,164.45119764000265,50721.192749760005 2025-10-19,09:38:59.000,292,11062974,-795,0,1760866738,15168.567161149993,164.46529590000137,50721.08794296001 2025-10-19,09:39:00.000,292,11062878,-795,0,1760866739,15168.621051629998,164.42300111999793,50721.00409752 2025-10-19,09:39:01.000,292,11062897,-795,0,1760866740,15168.573897459988,164.43005025000457,50721.073968720004 2025-10-19,09:39:02.000,292,11063014,-795,0,1760866741,15168.546952219993,164.36660808000306,50721.10890432 2025-10-19,09:39:03.000,292,11063029,-795,0,1760866742,15168.560424839998,164.2961167800022,50721.073968720004 2025-10-19,09:39:04.000,292,11062960,-795,0,1760866743,15168.546952219993,164.3102150400009,50721.12986568 2025-10-19,09:39:05.000,292,11063069,-795,0,1760866744,15168.533479600002,164.25382199999876,50721.03903312001 2025-10-19,09:39:06.000,292,11062942,-795,0,1760866745,15168.472852810002,164.23267461000069,50721.15082704 2025-10-19,09:39:07.000,292,11062957,-795,0,1760866746,15168.439171259997,164.1974289600039,50721.094930080006 2025-10-19,09:39:08.000,292,11063029,-795,0,1760866747,15168.499798049997,164.22562548000133,50721.12287856 2025-10-19,09:39:09.000,292,11063030,-795,0,1760866748,15168.499798049997,164.17628156999854,50721.15082704 2025-10-19,09:39:10.000,292,11063043,-795,0,1760866749,15168.493061740002,164.15513418000046,50721.192749760005 2025-10-19,09:39:11.000,292,11063039,-795,0,1760866750,15168.493061740002,164.13398679000238,50721.1019172 2025-10-19,09:39:12.000,292,11062945,-795,0,1760866751,15168.540215909998,164.22562548000133,50721.11589144001 2025-10-19,09:39:13.000,292,11062959,-795,0,1760866752,15168.540215909998,164.14103592000174,50721.16480128001 2025-10-19,09:39:14.000,292,11062987,-795,0,1760866753,15168.493061740002,164.15513418000046,50721.046020240006 2025-10-19,09:39:15.000,292,11063063,-795,0,1760866754,15168.445907569992,164.13398679000238,50721.17877552 2025-10-19,09:39:16.000,292,11062995,-795,0,1760866755,15168.499798049997,164.15513418000046,50721.12986568 2025-10-19,09:39:17.000,292,11063029,-795,0,1760866756,15168.499798049997,164.1128394000043,50721.143839920005 2025-10-19,09:39:18.000,292,11063011,-795,0,1760866757,15168.439171259997,164.02120070999808,50721.192749760005 2025-10-19,09:39:19.000,292,11062944,-795,0,1760866758,15168.425698639992,163.99300419000065,50721.20672400001 2025-10-19,09:39:20.000,292,11062910,-795,0,1760866759,15168.452643880002,163.92251288999978,50721.22069824 2025-10-19,09:39:21.000,292,11062893,-795,0,1760866760,15168.405489709992,163.9507094100045,50721.15781416 2025-10-19,09:39:22.000,292,11062947,-795,0,1760866761,15168.520006979998,163.89431637000234,50721.22069824 2025-10-19,09:39:23.000,292,11062988,-795,0,1760866762,15168.580633769998,163.88726724000298,50721.18576264001 2025-10-19,09:39:24.000,292,11062976,-795,0,1760866763,15168.580633769998,163.89431637000234,50721.19973688 2025-10-19,09:39:25.000,292,11062961,-795,0,1760866764,15168.627787939993,164.00005332,50721.143839920005 2025-10-19,09:39:26.000,292,11063001,-795,0,1760866765,15168.634524249988,163.9366111499985,50721.20672400001 2025-10-19,09:39:27.000,292,11062900,-795,0,1760866766,15168.627787939993,163.88021811000363,50721.12287856 2025-10-19,09:39:28.000,292,11062993,-795,0,1760866767,15168.674942109988,163.88726724000298,50721.19973688 2025-10-19,09:39:29.000,292,11062974,-795,0,1760866768,15168.647996869993,163.9013655000017,50721.25563384001 2025-10-19,09:39:30.000,292,11062975,-795,0,1760866769,15168.647996869993,163.78153028999805,50721.18576264001 2025-10-19,09:39:31.000,292,11063035,-795,0,1760866770,15168.580633769998,163.73218638000253,50721.17877552 2025-10-19,09:39:32.000,292,11063032,-795,0,1760866771,15168.634524249988,163.66874421000102,50721.17877552 2025-10-19,09:39:33.000,292,11062915,-675,0,1760866772,15168.621051629998,163.62644943000487,50721.241659600004 2025-10-19,09:39:34.000,292,11062981,-795,0,1760866773,15168.594106389988,163.5912037800008,50721.2765952 2025-10-19,09:39:35.000,292,11062946,-795,0,1760866774,15168.627787939993,163.57710552000208,50721.25563384001 2025-10-19,09:39:36.000,292,11062906,-795,0,1760866775,15168.634524249988,163.59825291000016,50721.22768536 2025-10-19,09:39:37.000,292,11063086,-795,0,1760866776,15168.668205799993,163.63349856000423,50721.24864672 2025-10-19,09:39:38.000,292,11062955,-795,0,1760866777,15168.647996869993,163.67579334000038,50721.29056944 2025-10-19,09:39:39.000,292,11062997,-795,0,1760866778,15168.647996869993,163.71103899000445,50721.262620960006 2025-10-19,09:39:40.000,292,11062936,-795,0,1760866779,15168.621051629998,163.73218638000253,50721.241659600004 2025-10-19,09:39:41.000,292,11062927,-795,0,1760866780,15168.641260559998,163.79562855000404,50721.1717884 2025-10-19,09:39:42.000,292,11063048,-795,0,1760866781,15168.607579009993,163.76743202999933,50721.25563384001 2025-10-19,09:39:43.000,292,11062990,-795,0,1760866782,15168.641260559998,163.74628464000125,50721.29755656 2025-10-19,09:39:44.000,292,11062932,-795,0,1760866783,15168.600842699998,163.66874421000102,50721.213711120006 2025-10-19,09:39:45.000,292,11062949,-795,0,1760866784,15168.621051629998,163.63349856000423,50721.213711120006 2025-10-19,09:39:46.000,292,11062990,-795,0,1760866785,15168.695151039989,163.57005639000272,50721.26960808 2025-10-19,09:39:47.000,292,11062959,-795,0,1760866786,15168.674942109988,163.43612292000034,50721.241659600004 2025-10-19,09:39:48.000,292,11062941,-795,0,1760866787,15168.688414729993,163.48546683000313,50721.36742776 2025-10-19,09:39:49.000,292,11062958,-795,0,1760866788,15168.796195689989,163.41497553000227,50721.360440640005 2025-10-19,09:39:50.000,292,11062956,-795,0,1760866789,15168.823140929999,163.38677901000483,50721.3464664 2025-10-19,09:39:51.000,292,11063002,-795,0,1760866790,15168.850086169994,163.37268074999884,50721.30454368001 2025-10-19,09:39:52.000,292,11062894,-795,0,1760866791,15168.83661354999,163.3797298799982,50721.31851792 2025-10-19,09:39:53.000,292,11062884,-795,0,1760866792,15168.870295099994,163.36563161999948,50721.22768536 2025-10-19,09:39:54.000,292,11062967,-795,0,1760866793,15168.94439451,163.35153336000076,50721.31851792 2025-10-19,09:39:55.000,292,11062941,-795,0,1760866794,15168.92418558,163.33743510000204,50721.2765952 2025-10-19,09:39:56.000,292,11062907,-795,0,1760866795,15168.991548679995,163.3797298799982,50721.42332472001 2025-10-19,09:39:57.000,292,11062975,-795,0,1760866796,15168.92418558,163.31628771000396,50721.311530800005 2025-10-19,09:39:58.000,292,11062948,-795,0,1760866797,15168.99828498999,163.30218944999797,50721.36742776 2025-10-19,09:39:59.000,292,11062957,-795,0,1760866798,15168.930921889994,163.23874728000374,50721.36742776 2025-10-19,09:40:00.000,292,11062932,-795,0,1760866799,15168.99828498999,163.21759988999838,50721.33947928 2025-10-19,09:40:01.000,292,11062900,-795,0,1760866800,15168.96460344,163.16825598000287,50721.29755656 2025-10-19,09:40:02.000,292,11062970,-795,0,1760866801,15168.97807605999,163.12596119999944,50721.29755656 2025-10-19,09:40:03.000,292,11062893,-795,0,1760866802,15168.95786712999,163.08366642000328,50721.360440640005 2025-10-19,09:40:04.000,292,11062952,-795,0,1760866803,15168.951130819994,163.07661729000392,50721.35345352001 2025-10-19,09:40:05.000,292,11062976,-795,0,1760866804,15168.971339749995,163.0484207699992,50721.430311840006 2025-10-19,09:40:06.000,292,11063061,-795,0,1760866805,15169.0050213,162.97088033999898,50721.33249216001 2025-10-19,09:40:07.000,292,11063027,-795,0,1760866806,15168.96460344,162.9849785999977,50721.45127320001 2025-10-19,09:40:08.000,292,11062988,-795,0,1760866807,15168.99828498999,163.00612599000306,50721.40236336001 2025-10-19,09:40:09.000,292,11063040,-795,0,1760866808,15169.052175469995,163.06251902999793,50721.4163376 2025-10-19,09:40:10.000,292,11062959,-795,0,1760866809,15169.072384399995,163.07661729000392,50721.381402000006 2025-10-19,09:40:11.000,292,11062939,-795,0,1760866810,15169.10606595,163.07661729000392,50721.3464664 2025-10-19,09:40:12.000,292,11062986,-795,0,1760866811,15169.193637979995,163.1330103299988,50721.43729896 2025-10-19,09:40:13.000,292,11062885,-795,0,1760866812,15169.12627488,163.11186294000072,50721.39537624 2025-10-19,09:40:14.000,292,11062952,-795,0,1760866813,15169.092593329995,163.22464901999774,50721.409350480004 2025-10-19,09:40:15.000,292,11063006,-795,0,1760866814,15169.052175469995,163.23874728000374,50721.360440640005 2025-10-19,09:40:16.000,292,11062922,-795,0,1760866815,15169.04543916,163.23169815000438,50721.360440640005 2025-10-19,09:40:17.000,292,11062914,-795,0,1760866816,15169.052175469995,163.25284554000245,50721.44428608 2025-10-19,09:40:18.000,292,11062864,-715,0,1760866817,15169.02523023,163.2951403199986,50721.43729896 2025-10-19,09:40:19.000,292,11062976,-795,0,1760866818,15168.97807605999,163.26694380000117,50721.4163376 2025-10-19,09:40:20.000,292,11063083,-795,0,1760866819,15168.95786712999,163.26694380000117,50721.37441488001 2025-10-19,09:40:21.000,292,11062967,-795,0,1760866820,15168.98481237,163.1823542400016,50721.35345352001 2025-10-19,09:40:22.000,292,11063048,-795,0,1760866821,15169.052175469995,163.17530511000223,50721.409350480004 2025-10-19,09:40:23.000,292,11062968,-795,0,1760866822,15169.07912070999,163.21759988999838,50721.47223456001 2025-10-19,09:40:24.000,292,11062964,-795,0,1760866823,15169.14648381,163.20350162999966,50721.44428608 2025-10-19,09:40:25.000,292,11063035,-795,0,1760866824,15169.193637979995,163.20350162999966,50721.45826032 2025-10-19,09:40:26.000,292,11062975,-795,0,1760866825,15169.254264769996,163.14005945999816,50721.45127320001 2025-10-19,09:40:27.000,292,11063032,-795,0,1760866826,15169.294682629996,163.14005945999816,50721.3464664 2025-10-19,09:40:28.000,292,11062989,-715,0,1760866827,15169.28794632,163.1823542400016,50721.3464664 2025-10-19,09:40:29.000,292,11063028,-795,0,1760866828,15169.355309419996,163.17530511000223,50721.47223456001 2025-10-19,09:40:30.000,292,11063035,-795,0,1760866829,15169.362045729991,163.20350162999966,50721.360440640005 2025-10-19,09:40:31.000,292,11062973,-795,0,1760866830,15169.375518349996,163.17530511000223,50721.360440640005 2025-10-19,09:40:32.000,292,11062992,-795,0,1760866831,15169.415936209996,163.1612068500035,50721.42332472001 2025-10-19,09:40:33.000,292,11063024,-795,0,1760866832,15169.442881449992,163.11186294000072,50721.430311840006 2025-10-19,09:40:34.000,292,11063067,-795,0,1760866833,15169.395727279996,163.0484207699992,50721.42332472001 2025-10-19,09:40:35.000,292,11063004,-795,0,1760866834,15169.429408830001,163.01317512000242,50721.42332472001 2025-10-19,09:40:36.000,292,11062951,-795,0,1760866835,15169.503508239992,163.01317512000242,50721.4862088 2025-10-19,09:40:37.000,292,11062997,-795,0,1760866836,15169.490035620001,162.89333990999876,50721.4163376 2025-10-19,09:40:38.000,292,11062916,-795,0,1760866837,15169.530453480002,162.84399600000324,50721.3464664 2025-10-19,09:40:39.000,292,11063080,-795,0,1760866838,15169.503508239992,162.7876029600011,50721.39537624 2025-10-19,09:40:40.000,292,11063022,-795,0,1760866839,15169.503508239992,162.7382590499983,50721.35345352001 2025-10-19,09:40:41.000,292,11063005,-795,0,1760866840,15169.503508239992,162.63252210000064,50721.381402000006 2025-10-19,09:40:42.000,292,11062960,-795,0,1760866841,15169.537189789997,162.61137471000256,50721.360440640005 2025-10-19,09:40:43.000,292,11062945,-795,0,1760866842,15169.523717169992,162.49858862999827,50721.37441488001 2025-10-19,09:40:44.000,292,11062982,-795,0,1760866843,15169.557398719997,162.58317818999785,50721.409350480004 2025-10-19,09:40:45.000,292,11062960,-795,0,1760866844,15169.557398719997,162.55498167000042,50721.4862088 2025-10-19,09:40:46.000,292,11062999,-795,0,1760866845,15169.604552889992,162.59727645000385,50721.45127320001 2025-10-19,09:40:47.000,292,11062980,-795,0,1760866846,15169.651707060002,162.5408834100017,50721.43729896 2025-10-19,09:40:48.000,292,11062946,-795,0,1760866847,15169.671915990002,162.63252210000064,50721.577041360004 2025-10-19,09:40:49.000,292,11062935,-755,0,1760866848,15169.644970749992,162.61137471000256,50721.46524744 2025-10-19,09:40:50.000,292,11063001,-715,0,1760866849,15169.591080270002,162.6043255800032,50721.53511864 2025-10-19,09:40:51.000,292,11063072,-795,0,1760866850,15169.564135029992,162.59727645000385,50721.50717016 2025-10-19,09:40:52.000,292,11063017,-795,0,1760866851,15169.503508239992,162.54793254000106,50721.54210576001 2025-10-19,09:40:53.000,292,11062886,-795,0,1760866852,15169.516980859997,162.53383428000234,50721.60498984 2025-10-19,09:40:54.000,292,11062998,-795,0,1760866853,15169.442881449992,162.43514646000403,50721.63293832 2025-10-19,09:40:55.000,292,11062985,-795,0,1760866854,15169.503508239992,162.38580255000124,50721.4862088 2025-10-19,09:40:56.000,292,11063047,-795,0,1760866855,15169.436145139996,162.36465516000317,50721.57005424001 2025-10-19,09:40:57.000,292,11063019,-795,0,1760866856,15169.456354069996,162.31531125000038,50721.52114440001 2025-10-19,09:40:58.000,292,11063020,-795,0,1760866857,15169.429408830001,162.3435077699978,50721.4862088 2025-10-19,09:40:59.000,292,11062888,-795,0,1760866858,15169.442881449992,162.41399906999868,50721.58402848 2025-10-19,09:41:00.000,292,11063062,-755,0,1760866859,15169.557398719997,162.42104819999804,50721.61197696 2025-10-19,09:41:01.000,292,11063068,-795,0,1760866860,15169.483299309992,162.4562938500021,50721.49319592 2025-10-19,09:41:02.000,292,11063035,-795,0,1760866861,15169.550662410002,162.53383428000234,50721.57005424001 2025-10-19,09:41:03.000,292,11062874,-795,0,1760866862,15169.537189789997,162.54793254000106,50721.59101560001 2025-10-19,09:41:04.000,292,11062898,-795,0,1760866863,15169.537189789997,162.56907992999913,50721.58402848 2025-10-19,09:41:05.000,292,11063049,-795,0,1760866864,15169.530453480002,162.6043255800032,50721.55608 2025-10-19,09:41:06.000,292,11063010,-795,0,1760866865,15169.496771929997,162.51973602000362,50721.59101560001 2025-10-19,09:41:07.000,292,11063048,-795,0,1760866866,15169.516980859997,162.42809733000468,50721.56306712 2025-10-19,09:41:08.000,292,11062941,-795,0,1760866867,15169.516980859997,162.32236037999974,50721.6259512 2025-10-19,09:41:09.000,292,11063036,-795,0,1760866868,15169.530453480002,162.30121299000166,50721.549092880006 2025-10-19,09:41:10.000,292,11062970,-795,0,1760866869,15169.597816579997,162.23777082000015,50721.528131520005 2025-10-19,09:41:11.000,292,11062947,-795,0,1760866870,15169.651707060002,162.15318126000057,50721.528131520005 2025-10-19,09:41:12.000,292,11062966,-795,0,1760866871,15169.725806469993,162.08973908999906,50721.63992544001 2025-10-19,09:41:13.000,292,11062980,-795,0,1760866872,15169.779696949998,162.06859170000098,50721.67486104 2025-10-19,09:41:14.000,292,11062991,-795,0,1760866873,15169.847060049993,162.06154257000162,50721.63992544001 2025-10-19,09:41:15.000,292,11062984,-795,0,1760866874,15169.806642189993,162.04039518000354,50721.57005424001 2025-10-19,09:41:16.000,292,11062992,-795,0,1760866875,15169.927895769993,162.07564083000034,50721.60498984 2025-10-19,09:41:17.000,292,11063023,-795,0,1760866876,15169.907686839993,162.03334605000418,50721.60498984 2025-10-19,09:41:18.000,292,11062979,-795,0,1760866877,15169.880741599998,162.05449344000226,50721.59101560001 2025-10-19,09:41:19.000,292,11062997,-795,0,1760866878,15169.914423149989,162.03334605000418,50721.65389968 2025-10-19,09:41:20.000,292,11063048,-795,0,1760866879,15169.907686839993,162.00514952999947,50721.59101560001 2025-10-19,09:41:21.000,292,11062996,-795,0,1760866880,15169.860532669998,161.96285475000332,50721.58402848 2025-10-19,09:41:22.000,292,11062983,-795,0,1760866881,15169.793169569988,161.87826519000373,50721.577041360004 2025-10-19,09:41:23.000,292,11063059,-795,0,1760866882,15169.739279089998,161.8007247600035,50721.59101560001 2025-10-19,09:41:24.000,292,11063045,-795,0,1760866883,15169.725806469993,161.7866265000048,50721.6259512 2025-10-19,09:41:25.000,292,11062950,-795,0,1760866884,15169.746015399993,161.72318433000328,50721.63992544001 2025-10-19,09:41:26.000,292,11062915,-795,0,1760866885,15169.692124920002,161.68088954999985,50721.695822400005 2025-10-19,09:41:27.000,292,11063014,-795,0,1760866886,15169.671915990002,161.61744737999834,50721.60498984 2025-10-19,09:41:28.000,292,11063032,-795,0,1760866887,15169.698861229997,161.58220173000154,50721.6608868 2025-10-19,09:41:29.000,292,11063044,-795,0,1760866888,15169.692124920002,161.61039824999898,50721.63992544001 2025-10-19,09:41:30.000,292,11063021,-795,0,1760866889,15169.725806469993,161.59629999000026,50721.54210576001 2025-10-19,09:41:31.000,292,11062972,-795,0,1760866890,15169.665179679992,161.5892508600009,50721.59101560001 2025-10-19,09:41:32.000,292,11062967,-795,0,1760866891,15169.719070159998,161.57515260000218,50721.60498984 2025-10-19,09:41:33.000,292,11062951,-755,0,1760866892,15169.759488019998,161.60334911999962,50721.577041360004 2025-10-19,09:41:34.000,292,11062941,-795,0,1760866893,15169.732542780002,161.59629999000026,50721.59101560001 2025-10-19,09:41:35.000,292,11062892,-795,0,1760866894,15169.719070159998,161.5540052100041,50721.59101560001 2025-10-19,09:41:36.000,292,11063076,-795,0,1760866895,15169.772960639988,161.59629999000026,50721.59101560001 2025-10-19,09:41:37.000,292,11062975,-795,0,1760866896,15169.766224329993,161.6244965099977,50721.63293832 2025-10-19,09:41:38.000,292,11062949,-795,0,1760866897,15169.759488019998,161.6385947700037,50721.60498984 2025-10-19,09:41:39.000,292,11063012,-795,0,1760866898,15169.759488019998,161.61039824999898,50721.63992544001 2025-10-19,09:41:40.000,292,11063003,-795,0,1760866899,15169.813378499988,161.64564390000305,50721.51415728 2025-10-19,09:41:41.000,292,11063014,-795,0,1760866900,15169.826851119993,161.58220173000154,50721.549092880006 2025-10-19,09:41:42.000,292,11062960,-795,0,1760866901,15169.833587429988,161.59629999000026,50721.56306712 2025-10-19,09:41:43.000,292,11062949,-795,0,1760866902,15169.874005289988,161.51875956000003,50721.46524744 2025-10-19,09:41:44.000,292,11062971,-795,0,1760866903,15169.914423149989,161.56810347000282,50721.54210576001 2025-10-19,09:41:45.000,292,11062985,-795,0,1760866904,15169.921159459998,161.50466130000132,50721.51415728 2025-10-19,09:41:46.000,292,11063109,-795,0,1760866905,15169.968313629994,161.4905630400026,50721.4862088 2025-10-19,09:41:47.000,292,11063066,-795,0,1760866906,15169.968313629994,161.48351391000324,50721.53511864 2025-10-19,09:41:48.000,292,11063031,-795,0,1760866907,15170.022204109999,161.53285781999875,50721.50018304001 2025-10-19,09:41:49.000,292,11062985,-795,0,1760866908,15169.981786249999,161.41302261000237,50721.45826032 2025-10-19,09:41:50.000,292,11062958,-795,0,1760866909,15170.035676729989,161.43417000000045,50721.52114440001 2025-10-19,09:41:51.000,292,11062958,-795,0,1760866910,15170.069358279994,161.4412191299998,50721.4163376 2025-10-19,09:41:52.000,292,11063026,-795,0,1760866911,15170.049149349994,161.46941565000452,50721.50018304001 2025-10-19,09:41:53.000,292,11062967,-795,0,1760866912,15170.035676729989,161.39892435000365,50721.51415728 2025-10-19,09:41:54.000,292,11063020,-795,0,1760866913,15170.015467799989,161.41302261000237,50721.430311840006 2025-10-19,09:41:55.000,292,11062971,-795,0,1760866914,15170.001995179999,161.405973480003,50721.37441488001 2025-10-19,09:41:56.000,292,11062961,-795,0,1760866915,15170.022204109999,161.42007174000173,50721.49319592 2025-10-19,09:41:57.000,292,11063023,-795,0,1760866916,15169.995258869989,161.4412191299998,50721.598002720006 2025-10-19,09:41:58.000,292,11062969,-755,0,1760866917,15170.008731489994,161.38482608999766,50721.50717016 2025-10-19,09:41:59.000,292,11062995,-795,0,1760866918,15170.035676729989,161.3918752200043,50721.44428608 2025-10-19,09:42:00.000,292,11063043,-795,0,1760866919,15170.069358279994,161.3777769599983,50721.45826032 2025-10-19,09:42:01.000,292,11062927,-795,0,1760866920,15170.07609458999,161.4623665199979,50721.50018304001 2025-10-19,09:42:02.000,292,11062945,-795,0,1760866921,15170.082830899999,161.4623665199979,50721.50717016 2025-10-19,09:42:03.000,292,11062937,-795,0,1760866922,15170.15693030999,161.4623665199979,50721.46524744 2025-10-19,09:42:04.000,292,11062986,-795,0,1760866923,15170.089567209994,161.5258086899994,50721.4862088 2025-10-19,09:42:05.000,292,11063020,-795,0,1760866924,15170.150193999994,161.54695608000475,50721.49319592 2025-10-19,09:42:06.000,292,11062972,-795,0,1760866925,15170.082830899999,161.47646478000388,50721.479221680005 2025-10-19,09:42:07.000,292,11063014,-795,0,1760866926,15170.17713923999,161.4623665199979,50721.45127320001 2025-10-19,09:42:08.000,292,11063007,-795,0,1760866927,15170.15693030999,161.44826825999917,50721.430311840006 2025-10-19,09:42:09.000,292,11062980,-795,0,1760866928,15170.18387555,161.36367869999958,50721.430311840006 2025-10-19,09:42:10.000,292,11062981,-795,0,1760866929,15170.190611859995,161.3918752200043,50721.45127320001 2025-10-19,09:42:11.000,292,11063036,-795,0,1760866930,15170.170402929994,161.28613826999936,50721.43729896 2025-10-19,09:42:12.000,292,11063055,-795,0,1760866931,15170.29839281999,161.26499088000128,50721.4163376 2025-10-19,09:42:13.000,292,11062985,-795,0,1760866932,15170.32533806,161.27908914,50721.47223456001 2025-10-19,09:42:14.000,292,11062987,-795,0,1760866933,15170.30512913,161.27204001000064,50721.528131520005 2025-10-19,09:42:15.000,292,11063077,-795,0,1760866934,15170.35901960999,161.20859783999913,50721.39537624 2025-10-19,09:42:16.000,292,11063009,-795,0,1760866935,15170.44659164,161.25089262000256,50721.39537624 2025-10-19,09:42:17.000,292,11062959,-795,0,1760866936,15170.433119019996,161.25089262000256,50721.43729896 2025-10-19,09:42:18.000,292,11062972,-795,0,1760866937,15170.453327949996,161.3284330500028,50721.4862088 2025-10-19,09:42:19.000,292,11063109,-795,0,1760866938,15170.392701159995,161.39892435000365,50721.50018304001 2025-10-19,09:42:20.000,292,11063106,-795,0,1760866939,15170.433119019996,161.41302261000237,50721.4163376 2025-10-19,09:42:21.000,292,11062950,-795,0,1760866940,15170.42638271,161.43417000000045,50721.37441488001 2025-10-19,09:42:22.000,292,11062947,-795,0,1760866941,15170.41964639999,161.43417000000045,50721.40236336001 2025-10-19,09:42:23.000,292,11062982,-795,0,1760866942,15170.46006425999,161.38482608999766,50721.53511864 2025-10-19,09:42:24.000,292,11062997,-795,0,1760866943,15170.433119019996,161.34958044000086,50721.4163376 2025-10-19,09:42:25.000,292,11063077,-795,0,1760866944,15170.473536879996,161.3284330500028,50721.430311840006 2025-10-19,09:42:26.000,292,11062921,-795,0,1760866945,15170.500482119991,161.33548218000215,50721.44428608 2025-10-19,09:42:27.000,292,11062990,-795,0,1760866946,15170.534163669996,161.3284330500028,50721.3464664 2025-10-19,09:42:28.000,292,11063028,-795,0,1760866947,15170.52742736,161.3425313100015,50721.40236336001 2025-10-19,09:42:29.000,292,11063050,-795,0,1760866948,15170.540899979991,161.3072856600047,50721.28358232001 2025-10-19,09:42:30.000,292,11063005,-795,0,1760866949,15170.608263080001,161.3284330500028,50721.42332472001 2025-10-19,09:42:31.000,292,11062935,-795,0,1760866950,15170.614999389996,161.3425313100015,50721.42332472001 2025-10-19,09:42:32.000,292,11063001,-795,0,1760866951,15170.628472010001,161.35662957000022,50721.35345352001 2025-10-19,09:42:33.000,292,11063071,-795,0,1760866952,15170.648680940001,161.37072782999894,50721.35345352001 2025-10-19,09:42:34.000,292,11062991,-795,0,1760866953,15170.635208319996,161.27204001000064,50721.29755656 2025-10-19,09:42:35.000,292,11062962,-795,0,1760866954,15170.641944629991,161.30023652999807,50721.26960808 2025-10-19,09:42:36.000,292,11063082,-795,0,1760866955,15170.641944629991,161.22974523000448,50721.25563384001 2025-10-19,09:42:37.000,292,11063011,-795,0,1760866956,15170.668889870001,161.15925393000362,50721.3464664 2025-10-19,09:42:38.000,292,11062922,-795,0,1760866957,15170.655417249996,161.03941871999996,50721.262620960006 2025-10-19,09:42:39.000,292,11062984,-795,0,1760866958,15170.668889870001,160.99007481000444,50721.2765952 2025-10-19,09:42:40.000,292,11063021,-795,0,1760866959,15170.702571419992,160.834993950004,50721.29056944 2025-10-19,09:42:41.000,292,11062890,-795,0,1760866960,15170.641944629991,160.79269917000056,50721.15781416 2025-10-19,09:42:42.000,292,11062991,-795,0,1760866961,15170.716044039997,160.7856500400012,50721.32550504 2025-10-19,09:42:43.000,292,11062956,-795,0,1760866962,15170.682362489992,160.81384655999864,50721.30454368001 2025-10-19,09:42:44.000,292,11062999,-795,0,1760866963,15170.682362489992,160.81384655999864,50721.241659600004 2025-10-19,09:42:45.000,292,11062938,-795,0,1760866964,15170.709307730001,160.89138698999886,50721.33249216001 2025-10-19,09:42:46.000,292,11063001,-795,0,1760866965,15170.736252969997,161.00417307000316,50721.311530800005 2025-10-19,09:42:47.000,292,11063052,-795,0,1760866966,15170.662153559992,161.02532046000124,50721.28358232001 2025-10-19,09:42:48.000,292,11062955,-795,0,1760866967,15170.695835109997,161.0323695900006,50721.25563384001 2025-10-19,09:42:49.000,292,11062951,-795,0,1760866968,15170.682362489992,161.02532046000124,50721.24864672 2025-10-19,09:42:50.000,292,11062950,-795,0,1760866969,15170.689098800001,161.0323695900006,50721.19973688 2025-10-19,09:42:51.000,292,11062929,-795,0,1760866970,15170.601526769991,160.95482916000037,50721.22768536 2025-10-19,09:42:52.000,292,11062989,-795,0,1760866971,15170.581317839991,160.7363061299984,50721.20672400001 2025-10-19,09:42:53.000,292,11062937,-795,0,1760866972,15170.574581529996,160.70106048000162,50721.213711120006 2025-10-19,09:42:54.000,292,11062987,-795,0,1760866973,15170.554372599996,160.65876569999818,50721.18576264001 2025-10-19,09:42:55.000,292,11063019,-795,0,1760866974,15170.594790459996,160.61647092000203,50721.25563384001 2025-10-19,09:42:56.000,292,11063038,-795,0,1760866975,15170.588054150001,160.56712700999924,50721.31851792 2025-10-19,09:42:57.000,292,11063030,-795,0,1760866976,15170.628472010001,160.63056918000075,50721.30454368001 2025-10-19,09:42:58.000,292,11063016,-795,0,1760866977,15170.628472010001,160.7856500400012,50721.311530800005 2025-10-19,09:42:59.000,292,11062937,-795,0,1760866978,15170.594790459996,160.85614134000207,50721.29755656 2025-10-19,09:43:00.000,292,11063002,-795,0,1760866979,15170.594790459996,160.96187828999973,50721.25563384001 2025-10-19,09:43:01.000,292,11062931,-795,0,1760866980,15170.54763629,161.10286089000147,50721.262620960006 2025-10-19,09:43:02.000,292,11062861,-795,0,1760866981,15170.513954739996,161.26499088000128,50721.22069824 2025-10-19,09:43:03.000,292,11062952,-795,0,1760866982,15170.46006425999,161.2438434900032,50721.262620960006 2025-10-19,09:43:04.000,292,11063023,-795,0,1760866983,15170.412910089995,161.2438434900032,50721.241659600004 2025-10-19,09:43:05.000,292,11063006,-795,0,1760866984,15170.372492229995,161.20154870999977,50721.213711120006 2025-10-19,09:43:06.000,292,11062973,-795,0,1760866985,15170.30512913,161.10991002000083,50721.23467248001 2025-10-19,09:43:07.000,292,11062934,-795,0,1760866986,15170.311865439995,161.0323695900006,50721.24864672 2025-10-19,09:43:08.000,292,11063035,-795,0,1760866987,15170.311865439995,160.89138698999886,50721.30454368001 2025-10-19,09:43:09.000,292,11062919,-795,0,1760866988,15170.30512913,160.76450265000312,50721.360440640005 2025-10-19,09:43:10.000,292,11062969,-795,0,1760866989,15170.332074369995,160.77155178000248,50721.26960808 2025-10-19,09:43:11.000,292,11063030,-795,0,1760866990,15170.34554699,160.70810961000097,50721.26960808 2025-10-19,09:43:12.000,292,11062962,-795,0,1760866991,15170.32533806,160.7856500400012,50721.2765952 2025-10-19,09:43:13.000,292,11062969,-795,0,1760866992,15170.35901960999,160.84204308000335,50721.262620960006 2025-10-19,09:43:14.000,292,11062988,-795,0,1760866993,15170.352283299995,161.06056610999804,50721.311530800005 2025-10-19,09:43:15.000,292,11062975,-795,0,1760866994,15170.32533806,161.26499088000128,50721.24864672 2025-10-19,09:43:16.000,292,11063027,-795,0,1760866995,15170.2849202,161.48351391000324,50721.25563384001 2025-10-19,09:43:17.000,292,11062967,-795,0,1760866996,15170.25797495999,161.60334911999962,50721.23467248001 2025-10-19,09:43:18.000,292,11062933,-795,0,1760866997,15170.14345769,161.77957736999815,50721.29755656 2025-10-19,09:43:19.000,292,11062925,-715,0,1760866998,15170.103039829999,161.737282590002,50721.213711120006 2025-10-19,09:43:20.000,292,11062923,-795,0,1760866999,15170.049149349994,161.737282590002,50721.262620960006 2025-10-19,09:43:21.000,292,11063100,-635,0,1760867000,15169.988522559994,161.66679129000113,50721.22069824 2025-10-19,09:43:22.000,292,11063017,-795,0,1760867001,15169.927895769993,161.46941565000452,50721.24864672 2025-10-19,09:43:23.000,292,11063034,-795,0,1760867002,15169.921159459998,161.28613826999936,50721.11589144001 2025-10-19,09:43:24.000,292,11062902,-795,0,1760867003,15169.954841009989,161.16630306000297,50721.25563384001 2025-10-19,09:43:25.000,292,11063010,-795,0,1760867004,15170.042413039999,161.0817135000034,50721.28358232001 2025-10-19,09:43:26.000,292,11062936,-795,0,1760867005,15170.17713923999,161.06056610999804,50721.17877552 2025-10-19,09:43:27.000,292,11062974,-795,0,1760867006,15170.23776602999,161.15220480000426,50721.22768536 2025-10-19,09:43:28.000,292,11063007,-795,0,1760867007,15170.33881067999,161.27908914,50721.262620960006 2025-10-19,09:43:29.000,292,11062864,-755,0,1760867008,15170.41964639999,161.48351391000324,50721.16480128001 2025-10-19,09:43:30.000,292,11063005,-795,0,1760867009,15170.46680057,161.6879386799992,50721.17877552 2025-10-19,09:43:31.000,292,11062938,-675,0,1760867010,15170.554372599996,161.85711779999838,50721.15082704 2025-10-19,09:43:32.000,292,11063029,-795,0,1760867011,15170.52742736,161.95580562000396,50721.12287856 2025-10-19,09:43:33.000,292,11063044,-795,0,1760867012,15170.46006425999,161.97695301000203,50721.18576264001 2025-10-19,09:43:34.000,292,11062980,-795,0,1760867013,15170.33881067999,161.9487564900046,50721.192749760005 2025-10-19,09:43:35.000,292,11063012,-795,0,1760867014,15170.231029719995,161.82187215000158,50721.13685280001 2025-10-19,09:43:36.000,292,11062961,-795,0,1760867015,15170.2849202,161.66679129000113,50721.1019172 2025-10-19,09:43:37.000,292,11063105,-795,0,1760867016,15170.231029719995,161.4271208700011,50721.15781416 2025-10-19,09:43:38.000,292,11062973,-795,0,1760867017,15170.210820789995,161.26499088000128,50721.10890432 2025-10-19,09:43:39.000,292,11063012,-795,0,1760867018,15170.271447579995,161.12400827999954,50721.17877552 2025-10-19,09:43:40.000,292,11063006,-795,0,1760867019,15170.29839281999,161.0323695900006,50721.1019172 2025-10-19,09:43:41.000,292,11062943,-795,0,1760867020,15170.39943746999,161.05351697999868,50721.1717884 2025-10-19,09:43:42.000,292,11063047,-795,0,1760867021,15170.56784522,161.1451556700049,50721.20672400001 2025-10-19,09:43:43.000,292,11063013,-795,0,1760867022,15170.581317839991,161.3072856600047,50721.18576264001 2025-10-19,09:43:44.000,292,11063024,-795,0,1760867023,15170.614999389996,161.47646478000388,50721.13685280001 2025-10-19,09:43:45.000,292,11063041,-795,0,1760867024,15170.635208319996,161.6738404200005,50721.20672400001 2025-10-19,09:43:46.000,292,11063047,-795,0,1760867025,15170.689098800001,161.7866265000048,50721.17877552 2025-10-19,09:43:47.000,292,11062857,-795,0,1760867026,15170.56784522,161.92760909999924,50721.13685280001 2025-10-19,09:43:48.000,292,11062920,-795,0,1760867027,15170.54763629,161.94170735999796,50721.073968720004 2025-10-19,09:43:49.000,292,11062951,-795,0,1760867028,15170.493745809996,161.9487564900046,50721.143839920005 2025-10-19,09:43:50.000,292,11063042,-795,0,1760867029,15170.412910089995,161.90646171000117,50721.11589144001 2025-10-19,09:43:51.000,292,11063038,-795,0,1760867030,15170.291656509995,161.737282590002,50721.1019172 2025-10-19,09:43:52.000,292,11063001,-795,0,1760867031,15170.2849202,161.59629999000026,50721.025058880005 2025-10-19,09:43:53.000,292,11062904,-795,0,1760867032,15170.311865439995,161.4905630400026,50721.05300736 2025-10-19,09:43:54.000,292,11063069,-795,0,1760867033,15170.291656509995,161.3777769599983,50721.08095584 2025-10-19,09:43:55.000,292,11062988,-795,0,1760867034,15170.26471127,161.1944995800004,50721.05999448 2025-10-19,09:43:56.000,292,11063022,-795,0,1760867035,15170.29839281999,161.1804013200017,50721.18576264001 2025-10-19,09:43:57.000,292,11062967,-795,0,1760867036,15170.2849202,161.20859783999913,50721.17877552 2025-10-19,09:43:58.000,292,11063126,-795,0,1760867037,15170.34554699,161.28613826999936,50721.16480128001 2025-10-19,09:43:59.000,292,11063007,-795,0,1760867038,15170.38596485,161.3777769599983,50721.08095584 2025-10-19,09:44:00.000,292,11062929,-795,0,1760867039,15170.392701159995,161.4905630400026,50721.1019172 2025-10-19,09:44:01.000,292,11063020,-795,0,1760867040,15170.33881067999,161.6244965099977,50721.094930080006 2025-10-19,09:44:02.000,292,11063057,-795,0,1760867041,15170.332074369995,161.75842998000007,50721.032046 2025-10-19,09:44:03.000,292,11062974,-795,0,1760867042,15170.210820789995,161.87121606000437,50721.032046 2025-10-19,09:44:04.000,292,11062999,-795,0,1760867043,15170.17713923999,161.82187215000158,50721.08794296001 2025-10-19,09:44:05.000,292,11062961,-795,0,1760867044,15170.049149349994,161.85711779999838,50721.032046 2025-10-19,09:44:06.000,292,11063017,-795,0,1760867045,15169.941368389998,161.82187215000158,50721.046020240006 2025-10-19,09:44:07.000,292,11062994,-795,0,1760867046,15169.813378499988,161.87826519000373,50721.06698160001 2025-10-19,09:44:08.000,292,11062989,-795,0,1760867047,15169.793169569988,161.7725282399988,50721.05999448 2025-10-19,09:44:09.000,292,11063069,-795,0,1760867048,15169.759488019998,161.69498780999857,50721.1717884 2025-10-19,09:44:10.000,292,11062880,-795,0,1760867049,15169.732542780002,161.71613520000392,50721.01108464 2025-10-19,09:44:11.000,292,11063013,-795,0,1760867050,15169.732542780002,161.73023346000264,50721.11589144001 2025-10-19,09:44:12.000,292,11063018,-795,0,1760867051,15169.719070159998,161.76547910999943,50721.12287856 2025-10-19,09:44:13.000,292,11062983,-795,0,1760867052,15169.779696949998,161.7866265000048,50721.19973688 2025-10-19,09:44:14.000,292,11062946,-795,0,1760867053,15169.887477909993,161.85711779999838,50721.1717884 2025-10-19,09:44:15.000,292,11062929,-795,0,1760867054,15169.880741599998,161.9840021400014,50721.094930080006 2025-10-19,09:44:16.000,292,11063053,-795,0,1760867055,15169.860532669998,161.9840021400014,50721.08794296001 2025-10-19,09:44:17.000,292,11063017,-795,0,1760867056,15169.921159459998,161.9840021400014,50721.03903312001 2025-10-19,09:44:18.000,292,11063005,-795,0,1760867057,15169.968313629994,161.94170735999796,50721.05300736 2025-10-19,09:44:19.000,292,11063120,-795,0,1760867058,15169.887477909993,161.94170735999796,50721.032046 2025-10-19,09:44:20.000,292,11063026,-795,0,1760867059,15169.907686839993,161.84301953999966,50721.05999448 2025-10-19,09:44:21.000,292,11062907,-795,0,1760867060,15169.853796359988,161.82892128000094,50721.05300736 2025-10-19,09:44:22.000,292,11062943,-795,0,1760867061,15169.813378499988,161.82187215000158,50721.05300736 2025-10-19,09:44:23.000,292,11062993,-795,0,1760867062,15169.799905879998,161.82892128000094,50721.10890432 2025-10-19,09:44:24.000,292,11062989,-755,0,1760867063,15169.806642189993,161.85711779999838,50721.10890432 2025-10-19,09:44:25.000,292,11063082,-795,0,1760867064,15169.779696949998,161.90646171000117,50721.13685280001 2025-10-19,09:44:26.000,292,11062999,-795,0,1760867065,15169.746015399993,162.05449344000226,50721.1019172 2025-10-19,09:44:27.000,292,11062960,-795,0,1760867066,15169.685388609993,162.11793561000377,50721.06698160001 2025-10-19,09:44:28.000,292,11062994,-795,0,1760867067,15169.644970749992,162.15318126000057,50721.06698160001 2025-10-19,09:44:29.000,292,11063014,-795,0,1760867068,15169.530453480002,162.15318126000057,50720.99012328 2025-10-19,09:44:30.000,292,11062943,-795,0,1760867069,15169.510244550002,162.2095743000027,50721.1019172 2025-10-19,09:44:31.000,292,11062983,-795,0,1760867070,15169.402463589991,162.2448199499995,50721.01807176001 2025-10-19,09:44:32.000,292,11062945,-795,0,1760867071,15169.32836418,162.2307216900008,50721.00409752 2025-10-19,09:44:33.000,292,11062981,-795,0,1760867072,15169.321627869991,162.22367256000143,50721.13685280001 2025-10-19,09:44:34.000,292,11063064,-795,0,1760867073,15169.301418939991,162.30121299000166,50721.12986568 2025-10-19,09:44:35.000,292,11063012,-795,0,1760867074,15169.22731953,162.33645863999845,50721.046020240006 2025-10-19,09:44:36.000,292,11062982,-795,0,1760867075,15169.13974749999,162.46334298000147,50721.1019172 2025-10-19,09:44:37.000,292,11062914,-795,0,1760867076,15169.06564809,162.6043255800032,50721.094930080006 2025-10-19,09:44:38.000,292,11062921,-795,0,1760867077,15168.98481237,162.69596427000215,50721.10890432 2025-10-19,09:44:39.000,292,11063003,-795,0,1760867078,15168.971339749995,162.8510451300026,50721.12986568 2025-10-19,09:44:40.000,292,11063033,-795,0,1760867079,15168.83661354999,163.11891207000008,50721.094930080006 2025-10-19,09:44:41.000,292,11062943,-795,0,1760867080,15168.823140929999,163.1964525000003,50721.032046 2025-10-19,09:44:42.000,292,11062924,-795,0,1760867081,15168.749041519994,163.2598946700018,50721.10890432 2025-10-19,09:44:43.000,292,11063025,-795,0,1760867082,15168.722096279998,163.3444842300014,50721.08095584 2025-10-19,09:44:44.000,292,11063066,-795,0,1760867083,15168.735568899989,163.33743510000204,50721.10890432 2025-10-19,09:44:45.000,292,11063058,-795,0,1760867084,15168.701887349998,163.40087727000355,50721.16480128001 2025-10-19,09:44:46.000,292,11062950,-795,0,1760867085,15168.728832589994,163.38677901000483,50721.12986568 2025-10-19,09:44:47.000,292,11062955,-795,0,1760867086,15168.796195689989,163.40087727000355,50721.025058880005 2025-10-19,09:44:48.000,292,11062975,-795,0,1760867087,15168.83661354999,163.38677901000483,50721.05300736 2025-10-19,09:44:49.000,292,11062937,-795,0,1760867088,15168.971339749995,163.4431720499997,50721.06698160001 2025-10-19,09:44:50.000,292,11062985,-795,0,1760867089,15168.92418558,163.54890900000464,50721.05999448 2025-10-19,09:44:51.000,292,11063008,-795,0,1760867090,15168.971339749995,163.5912037800008,50721.05300736 2025-10-19,09:44:52.000,292,11063006,-795,0,1760867091,15169.031966539995,163.57710552000208,50721.01807176001 2025-10-19,09:44:53.000,292,11062959,-795,0,1760867092,15169.05891177999,163.6546459500023,50721.01108464 2025-10-19,09:44:54.000,292,11062971,-795,0,1760867093,15169.12627488,163.71103899000445,50720.99012328 2025-10-19,09:44:55.000,292,11063074,-795,0,1760867094,15169.072384399995,163.83087420000084,50721.05300736 2025-10-19,09:44:56.000,292,11063034,-795,0,1760867095,15169.03870284999,163.82382507000148,50720.99711040001 2025-10-19,09:44:57.000,292,11062952,-795,0,1760867096,15169.06564809,163.82382507000148,50721.03903312001 2025-10-19,09:44:58.000,292,11063008,-795,0,1760867097,15169.072384399995,163.9859550600013,50721.01108464 2025-10-19,09:44:59.000,292,11062922,-795,0,1760867098,15169.04543916,163.99300419000065,50720.98313616 2025-10-19,09:45:00.000,292,11063031,-795,0,1760867099,15169.072384399995,164.0987411399983,50720.99012328 2025-10-19,09:45:01.000,292,11062985,-795,0,1760867100,15169.0050213,164.05644636000216,50720.9621748 2025-10-19,09:45:02.000,292,11063010,-795,0,1760867101,15169.03870284999,164.1833306999979,50720.89929072001 2025-10-19,09:45:03.000,292,11062963,-795,0,1760867102,15168.971339749995,164.21857635000197,50720.906277840004 2025-10-19,09:45:04.000,292,11063052,-795,0,1760867103,15168.971339749995,164.1833306999979,50720.878329360006 2025-10-19,09:45:05.000,292,11062994,-795,0,1760867104,15168.97807605999,164.1833306999979,50720.9621748 2025-10-19,09:45:06.000,292,11063058,-795,0,1760867105,15168.97807605999,164.15513418000046,50720.95518768 2025-10-19,09:45:07.000,292,11062936,-795,0,1760867106,15168.991548679995,164.07759375000023,50720.976149040005 2025-10-19,09:45:08.000,292,11062976,-795,0,1760867107,15169.052175469995,164.03529897000408,50720.9621748 2025-10-19,09:45:09.000,292,11063020,-795,0,1760867108,15169.01849391999,164.02824984000472,50720.96916192001 2025-10-19,09:45:10.000,292,11062923,-795,0,1760867109,15169.092593329995,164.03529897000408,50720.94820056001 2025-10-19,09:45:11.000,292,11063009,-795,0,1760867110,15169.092593329995,164.0493972300028,50720.81544528 2025-10-19,09:45:12.000,292,11063034,-795,0,1760867111,15169.133011189995,164.0846428799996,50720.89929072001 2025-10-19,09:45:13.000,292,11063009,-795,0,1760867112,15169.12627488,164.1128394000043,50720.878329360006 2025-10-19,09:45:14.000,292,11063080,-795,0,1760867113,15168.99828498999,164.16218330999982,50720.91326496 2025-10-19,09:45:15.000,292,11063089,-795,0,1760867114,15169.011757609995,164.23267461000069,50720.857368000004 2025-10-19,09:45:16.000,292,11063058,-795,0,1760867115,15168.94439451,164.26087112999812,50720.87134224001 2025-10-19,09:45:17.000,292,11062993,-795,0,1760867116,15168.870295099994,164.28201852000348,50720.84339376 2025-10-19,09:45:18.000,292,11063046,-795,0,1760867117,15168.809668309994,164.28201852000348,50720.88531648 2025-10-19,09:45:19.000,292,11063052,-795,0,1760867118,15168.829877239994,164.36660808000306,50720.878329360006 2025-10-19,09:45:20.000,292,11063056,-795,0,1760867119,15168.802931999999,164.28906765000283,50720.8923036 2025-10-19,09:45:21.000,292,11063044,-795,0,1760867120,15168.762514139999,164.33841155999835,50720.92025208001 2025-10-19,09:45:22.000,292,11063011,-795,0,1760867121,15168.708623659993,164.31726417000027,50720.82941952001 2025-10-19,09:45:23.000,292,11063034,-795,0,1760867122,15168.641260559998,164.36660808000306,50720.91326496 2025-10-19,09:45:24.000,292,11063044,-795,0,1760867123,15168.600842699998,164.36660808000306,50720.86435512 2025-10-19,09:45:25.000,292,11063034,-795,0,1760867124,15168.526743289993,164.45119764000265,50720.86435512 2025-10-19,09:45:26.000,292,11062902,-795,0,1760867125,15168.560424839998,164.45119764000265,50720.87134224001 2025-10-19,09:45:27.000,292,11063095,-795,0,1760867126,15168.486325429993,164.57103284999903,50720.94820056001 2025-10-19,09:45:28.000,292,11062981,-795,0,1760867127,15168.365071849992,164.5569345900003,50720.94121344 2025-10-19,09:45:29.000,292,11062985,-795,0,1760867128,15168.365071849992,164.56398371999967,50720.878329360006 2025-10-19,09:45:30.000,292,11063014,-795,0,1760867129,15168.250554580001,164.53578720000223,50720.906277840004 2025-10-19,09:45:31.000,292,11063002,-795,0,1760867130,15168.156246239996,164.62742589000118,50720.927239200006 2025-10-19,09:45:32.000,292,11062976,-795,0,1760867131,15168.129301,164.67676980000397,50720.98313616 2025-10-19,09:45:33.000,292,11062992,-795,0,1760867132,15168.075410519996,164.6697206700046,50720.83640664 2025-10-19,09:45:34.000,292,11063021,-795,0,1760867133,15168.034992659996,164.69086806000269,50720.92025208001 2025-10-19,09:45:35.000,292,11063004,-795,0,1760867134,15167.994574799995,164.78250675000163,50720.88531648 2025-10-19,09:45:36.000,292,11062944,-795,0,1760867135,15167.933948009995,164.79660501000035,50720.976149040005 2025-10-19,09:45:37.000,292,11062978,-795,0,1760867136,15167.832903359995,164.86709631000122,50720.87134224001 2025-10-19,09:45:38.000,292,11063031,-795,0,1760867137,15167.812694429995,164.93758761000208,50720.8923036 2025-10-19,09:45:39.000,292,11063042,-795,0,1760867138,15167.79922180999,164.9516858700008,50720.8923036 2025-10-19,09:45:40.000,292,11063015,-795,0,1760867139,15167.78574919,165.0503736899991,50720.808458160005 2025-10-19,09:45:41.000,292,11063028,-795,0,1760867140,15167.69817715999,165.08561934000318,50720.83640664 2025-10-19,09:45:42.000,292,11062973,-795,0,1760867141,15167.664495609999,165.12086498999997,50720.83640664 2025-10-19,09:45:43.000,292,11063005,-795,0,1760867142,15167.69817715999,165.1631597700034,50720.8224324 2025-10-19,09:45:44.000,292,11063040,-795,0,1760867143,15167.671231919994,165.20545454999956,50720.857368000004 2025-10-19,09:45:45.000,292,11062961,-795,0,1760867144,15167.651022989994,165.23365107000427,50720.83640664 2025-10-19,09:45:46.000,292,11062987,-795,0,1760867145,15167.65775929999,165.36758453999937,50720.85038088001 2025-10-19,09:45:47.000,292,11063007,-795,0,1760867146,15167.610605129994,165.42397758000152,50720.81544528 2025-10-19,09:45:48.000,292,11063044,-795,0,1760867147,15167.563450959999,165.4733214900043,50720.84339376 2025-10-19,09:45:49.000,292,11062959,-795,0,1760867148,15167.597132509989,165.46627235999767,50720.86435512 2025-10-19,09:45:50.000,292,11062973,-795,0,1760867149,15167.549978339994,165.52971452999918,50720.8923036 2025-10-19,09:45:51.000,292,11063005,-795,0,1760867150,15167.549978339994,165.52971452999918,50720.7176256 2025-10-19,09:45:52.000,292,11063029,-795,0,1760867151,15167.516296789989,165.48037062000367,50720.76653544 2025-10-19,09:45:53.000,292,11062974,-795,0,1760867152,15167.523033099998,165.4944688800024,50720.8224324 2025-10-19,09:45:54.000,292,11062995,-795,0,1760867153,15167.489351549993,165.5085671400011,50720.7874968 2025-10-19,09:45:55.000,292,11063027,-795,0,1760867154,15167.543242029999,165.50151801000175,50720.81544528 2025-10-19,09:45:56.000,292,11062957,-795,0,1760867155,15167.523033099998,165.64250061000348,50720.738586960004 2025-10-19,09:45:57.000,292,11063011,-795,0,1760867156,15167.482615239998,165.71299191000435,50720.710638480006 2025-10-19,09:45:58.000,292,11062986,-795,0,1760867157,15167.435461069988,165.76938494999922,50720.689677120004 2025-10-19,09:45:59.000,292,11062973,-795,0,1760867158,15167.381570589998,165.82577799000137,50720.640767280005 2025-10-19,09:46:00.000,292,11062914,-795,0,1760867159,15167.354625349988,165.89626929000224,50720.65474152 2025-10-19,09:46:01.000,292,11062994,-795,0,1760867160,15167.361361659998,165.8680727700048,50720.67570288 2025-10-19,09:46:02.000,292,11063063,-675,0,1760867161,15167.213162840002,165.88217103000352,50720.58487032001 2025-10-19,09:46:03.000,292,11062985,-795,0,1760867162,15167.213162840002,165.88922016000288,50720.591857440006 2025-10-19,09:46:04.000,292,11063007,-795,0,1760867163,15167.199690219997,165.88922016000288,50720.6477544 2025-10-19,09:46:05.000,292,11063032,-795,0,1760867164,15167.166008669992,165.93151493999903,50720.61281880001 2025-10-19,09:46:06.000,292,11063007,-795,0,1760867165,15167.085172949992,166.04430102000333,50720.63378016001 2025-10-19,09:46:07.000,292,11063053,-755,0,1760867166,15167.038018779996,166.0513501500027,50720.61980592 2025-10-19,09:46:08.000,292,11062993,-795,0,1760867167,15166.950446750001,166.1147923200042,50720.570896080004 2025-10-19,09:46:09.000,292,11063021,-755,0,1760867168,15166.963919369991,166.20643101000314,50720.58487032001 2025-10-19,09:46:10.000,292,11062969,-795,0,1760867169,15166.903292579991,166.24167665999994,50720.55692184 2025-10-19,09:46:11.000,292,11062965,-795,0,1760867170,15166.84266578999,166.3967575200004,50720.54993472 2025-10-19,09:46:12.000,292,11062977,-795,0,1760867171,15166.78877531,166.47429795000062,50720.54993472 2025-10-19,09:46:13.000,292,11063073,-795,0,1760867172,15166.714675899995,166.608231420003,50720.59884456 2025-10-19,09:46:14.000,292,11063046,-795,0,1760867173,15166.66078541999,166.73511575999873,50720.56390896001 2025-10-19,09:46:15.000,292,11063031,-795,0,1760867174,15166.62036755999,166.82675444999768,50720.508012 2025-10-19,09:46:16.000,292,11062953,-795,0,1760867175,15166.613631249995,166.91134401000454,50720.51499912001 2025-10-19,09:46:17.000,292,11062920,-795,0,1760867176,15166.553004459995,167.02413009000156,50720.51499912001 2025-10-19,09:46:18.000,292,11062969,-795,0,1760867177,15166.553004459995,166.98888444000477,50720.51499912001 2025-10-19,09:46:19.000,292,11062986,-795,0,1760867178,15166.52605922,167.1016705200018,50720.508012 2025-10-19,09:46:20.000,292,11062999,-795,0,1760867179,15166.56647708,167.12986703999923,50720.49403776001 2025-10-19,09:46:21.000,292,11062961,-795,0,1760867180,15166.532795529994,167.25675138000224,50720.51499912001 2025-10-19,09:46:22.000,292,11063033,-795,0,1760867181,15166.613631249995,167.2990461599984,50720.53596048001 2025-10-19,09:46:23.000,292,11063038,-795,0,1760867182,15166.593422319995,167.39773398000398,50720.4381408 2025-10-19,09:46:24.000,292,11062950,-795,0,1760867183,15166.654049109995,167.4118322400027,50720.50102488 2025-10-19,09:46:25.000,292,11062985,-795,0,1760867184,15166.70120327999,167.510520060001,50720.424166560006 2025-10-19,09:46:26.000,292,11062975,-795,0,1760867185,15166.74162113999,167.58806049000123,50720.45211504 2025-10-19,09:46:27.000,292,11063071,-795,0,1760867186,15166.80898424,167.59510962000058,50720.44512792001 2025-10-19,09:46:28.000,292,11063053,-795,0,1760867187,15166.775302689995,167.58101136000187,50720.38923096 2025-10-19,09:46:29.000,292,11063043,-795,0,1760867188,15166.80224792999,167.62330613999802,50720.36128248 2025-10-19,09:46:30.000,292,11063036,-795,0,1760867189,15166.78877531,167.63035527000466,50720.41717944001 2025-10-19,09:46:31.000,292,11062950,-795,0,1760867190,15166.795511619996,167.59510962000058,50720.424166560006 2025-10-19,09:46:32.000,292,11063102,-795,0,1760867191,15166.815720549996,167.60215874999994,50720.375256720006 2025-10-19,09:46:33.000,292,11063037,-795,0,1760867192,15166.815720549996,167.63740440000402,50720.36826960001 2025-10-19,09:46:34.000,292,11063028,-795,0,1760867193,15166.835929479996,167.58806049000123,50720.43115368 2025-10-19,09:46:35.000,292,11063015,-795,0,1760867194,15166.862874719991,167.64445353000337,50720.305385520005 2025-10-19,09:46:36.000,292,11063013,-795,0,1760867195,15166.883083649991,167.7572396100004,50720.38923096 2025-10-19,09:46:37.000,292,11063083,-795,0,1760867196,15166.82245685999,167.8841239500034,50720.36826960001 2025-10-19,09:46:38.000,292,11063007,-795,0,1760867197,15166.835929479996,167.968713510003,50720.34730824001 2025-10-19,09:46:39.000,292,11062945,-795,0,1760867198,15166.82245685999,167.96166438000364,50720.31237264 2025-10-19,09:46:40.000,292,11063037,-795,0,1760867199,15166.862874719991,168.1308435000028,50720.29839840001 2025-10-19,09:46:41.000,292,11062971,-795,0,1760867200,15166.84266578999,168.15904002000025,50720.28442416 2025-10-19,09:46:42.000,292,11062996,-795,0,1760867201,15166.78203899999,168.23658045000047,50720.256475680006 2025-10-19,09:46:43.000,292,11063052,-795,0,1760867202,15166.66752173,168.2788752300039,50720.29839840001 2025-10-19,09:46:44.000,292,11062957,-795,0,1760867203,15166.674258039995,168.24362957999983,50720.24948856001 2025-10-19,09:46:45.000,292,11063014,-795,0,1760867204,15166.66078541999,168.2788752300039,50720.31237264 2025-10-19,09:46:46.000,292,11063033,-795,0,1760867205,15166.57994969999,168.2506787099992,50720.305385520005 2025-10-19,09:46:47.000,292,11062940,-795,0,1760867206,15166.58668601,168.2647769699979,50720.22154008 2025-10-19,09:46:48.000,292,11062978,-795,0,1760867207,15166.593422319995,168.30002262000198,50720.22154008 2025-10-19,09:46:49.000,292,11062964,-795,0,1760867208,15166.60689494,168.34231739999814,50720.235514320004 2025-10-19,09:46:50.000,292,11063064,-795,0,1760867209,15166.62710387,168.40575956999965,50720.28442416 2025-10-19,09:46:51.000,292,11062991,-795,0,1760867210,15166.553004459995,168.3775630500022,50720.28442416 2025-10-19,09:46:52.000,292,11063059,-795,0,1760867211,15166.58668601,168.45510348000244,50720.27743704001 2025-10-19,09:46:53.000,292,11062987,-795,0,1760867212,15166.64057648999,168.5255947800033,50720.32634688001 2025-10-19,09:46:54.000,292,11063042,-795,0,1760867213,15166.64057648999,168.4973982599986,50720.28442416 2025-10-19,09:46:55.000,292,11063044,-795,0,1760867214,15166.68099434999,168.57493868999882,50720.256475680006 2025-10-19,09:46:56.000,292,11063041,-795,0,1760867215,15166.674258039995,168.61723347000225,50720.34730824001 2025-10-19,09:46:57.000,292,11062967,-795,0,1760867216,15166.66078541999,168.65247911999904,50720.22852720001 2025-10-19,09:46:58.000,292,11063113,-795,0,1760867217,15166.66078541999,168.7088721600012,50720.333334 2025-10-19,09:46:59.000,292,11063029,-795,0,1760867218,15166.60015862999,168.6736265100044,50720.24948856001 2025-10-19,09:47:00.000,292,11062957,-795,0,1760867219,15166.6473128,168.744117809998,50720.2634628 2025-10-19,09:47:01.000,292,11063034,-795,0,1760867220,15166.60015862999,168.77936346000206,50720.27743704001 2025-10-19,09:47:02.000,292,11063055,-795,0,1760867221,15166.60015862999,168.78641259000142,50720.29141128 2025-10-19,09:47:03.000,292,11062993,-795,0,1760867222,15166.60015862999,168.78641259000142,50720.333334 2025-10-19,09:47:04.000,292,11063085,-795,0,1760867223,15166.53953183999,168.84985476000293,50720.28442416 2025-10-19,09:47:05.000,292,11062987,-795,0,1760867224,15166.54626815,168.89919866999844,50720.207565840006 2025-10-19,09:47:06.000,292,11063062,-795,0,1760867225,15166.553004459995,168.9203460600038,50720.256475680006 2025-10-19,09:47:07.000,292,11063010,-795,0,1760867226,15166.51932290999,169.03313214000082,50720.20057872001 2025-10-19,09:47:08.000,292,11063067,-795,0,1760867227,15166.553004459995,169.0190338800021,50720.29141128 2025-10-19,09:47:09.000,292,11063020,-795,0,1760867228,15166.492377669994,169.03313214000082,50720.305385520005 2025-10-19,09:47:10.000,292,11062995,-795,0,1760867229,15166.52605922,169.10362344000168,50720.256475680006 2025-10-19,09:47:11.000,292,11063009,-795,0,1760867230,15166.431750879994,169.09657431000232,50720.137694640005 2025-10-19,09:47:12.000,292,11062964,-795,0,1760867231,15166.431750879994,169.0824760500036,50720.16564312 2025-10-19,09:47:13.000,292,11062930,-795,0,1760867232,15166.303760989998,169.17411474000255,50720.067823440004 2025-10-19,09:47:14.000,292,11063117,-795,0,1760867233,15166.243134199998,169.28690081999957,50720.14468176 2025-10-19,09:47:15.000,292,11063096,-795,0,1760867234,15166.202716339998,169.35739212000044,50720.14468176 2025-10-19,09:47:16.000,292,11063018,-795,0,1760867235,15166.142089549998,169.45607993999874,50720.15865600001 2025-10-19,09:47:17.000,292,11063036,-795,0,1760867236,15166.088199069993,169.55476776000432,50720.207565840006 2025-10-19,09:47:18.000,292,11062950,-795,0,1760867237,15166.054517520002,169.68870122999942,50720.137694640005 2025-10-19,09:47:19.000,292,11063097,-795,0,1760867238,15166.020835969997,169.81558557000244,50720.14468176 2025-10-19,09:47:20.000,292,11062991,-795,0,1760867239,15165.993890730002,169.90722426000139,50720.088784800006 2025-10-19,09:47:21.000,292,11062958,-795,0,1760867240,15166.000627039997,170.02705946999777,50720.14468176 2025-10-19,09:47:22.000,292,11063087,-795,0,1760867241,15166.047781209993,169.99181382000097,50720.10974616001 2025-10-19,09:47:23.000,292,11062984,-795,0,1760867242,15165.987154419992,170.08345250999992,50720.17263024 2025-10-19,09:47:24.000,292,11063114,-795,0,1760867243,15166.067990139993,170.0341086000044,50720.06083632001 2025-10-19,09:47:25.000,292,11063034,-795,0,1760867244,15166.041044899997,170.0059120799997,50720.04686208 2025-10-19,09:47:26.000,292,11062947,-795,0,1760867245,15166.081462759998,169.96361730000353,50720.00493936 2025-10-19,09:47:27.000,292,11063051,-795,0,1760867246,15166.074726450002,169.89312600000267,50720.039874960006 2025-10-19,09:47:28.000,292,11062933,-795,0,1760867247,15166.067990139993,169.84378208999988,50720.09577192 2025-10-19,09:47:29.000,292,11063022,-795,0,1760867248,15166.128616929993,169.90017513000203,50720.0538492 2025-10-19,09:47:30.000,292,11063009,-795,0,1760867249,15166.135353239988,169.92837164999946,50720.04686208 2025-10-19,09:47:31.000,292,11062961,-795,0,1760867250,15166.128616929993,169.99181382000097,50720.018913600004 2025-10-19,09:47:32.000,292,11063073,-795,0,1760867251,15166.209452649993,170.104599899998,50720.15865600001 2025-10-19,09:47:33.000,292,11063107,-795,0,1760867252,15166.115144310003,170.13984555000206,50720.067823440004 2025-10-19,09:47:34.000,292,11062977,-795,0,1760867253,15166.101671689998,170.29492641000252,50720.0538492 2025-10-19,09:47:35.000,292,11063019,-795,0,1760867254,15166.088199069993,170.4641055300017,50719.94205528001 2025-10-19,09:47:36.000,292,11063056,-795,0,1760867255,15166.054517520002,170.51344944000448,50719.99096512001 2025-10-19,09:47:37.000,292,11062965,-795,0,1760867256,15166.000627039997,170.6262355200015,50720.04686208 2025-10-19,09:47:38.000,292,11063019,-795,0,1760867257,15165.913055010002,170.60508813000342,50720.018913600004 2025-10-19,09:47:39.000,292,11062971,-795,0,1760867258,15165.892846080002,170.64738290999958,50719.99795224 2025-10-19,09:47:40.000,292,11063091,-795,0,1760867259,15165.899582389997,170.61213726000278,50720.07481056 2025-10-19,09:47:41.000,292,11062988,-795,0,1760867260,15165.879373459997,170.50640030999784,50719.970003760005 2025-10-19,09:47:42.000,292,11062963,-795,0,1760867261,15165.946736559992,170.4147616199989,50719.99096512001 2025-10-19,09:47:43.000,292,11062910,-795,0,1760867262,15165.987154419992,170.35131945000467,50720.06083632001 2025-10-19,09:47:44.000,292,11063122,-795,0,1760867263,15165.980418109997,170.4288598800049,50720.04686208 2025-10-19,09:47:45.000,292,11063096,-795,0,1760867264,15165.973681800002,170.4288598800049,50719.99795224 2025-10-19,09:47:46.000,292,11063038,-795,0,1760867265,15165.933263940002,170.4288598800049,50719.99096512001 2025-10-19,09:47:47.000,292,11063040,-795,0,1760867266,15166.000627039997,170.5275477000032,50719.90711968 2025-10-19,09:47:48.000,292,11063063,-795,0,1760867267,15165.953472870002,170.5768916099987,50719.97699088 2025-10-19,09:47:49.000,292,11063005,-795,0,1760867268,15165.973681800002,170.65443203999894,50719.94205528001 2025-10-19,09:47:50.000,292,11063059,-795,0,1760867269,15165.926527629992,170.7249233399998,50719.983978 2025-10-19,09:47:51.000,292,11063046,-795,0,1760867270,15165.906318699992,170.7249233399998,50720.02590072 2025-10-19,09:47:52.000,292,11062986,-795,0,1760867271,15165.791801430001,170.75311986000452,50719.97699088 2025-10-19,09:47:53.000,292,11062987,-795,0,1760867272,15165.791801430001,170.7108250800011,50719.9490424 2025-10-19,09:47:54.000,292,11063096,-795,0,1760867273,15165.697493089996,170.61918639000214,50719.900132560004 2025-10-19,09:47:55.000,292,11063035,-795,0,1760867274,15165.63012999,170.5768916099987,50719.94205528001 2025-10-19,09:47:56.000,292,11062990,-795,0,1760867275,15165.616657369996,170.56984247999935,50719.93506816 2025-10-19,09:47:57.000,292,11063034,-795,0,1760867276,15165.60318474999,170.4782037900004,50719.88615832 2025-10-19,09:47:58.000,292,11062991,-795,0,1760867277,15165.576239509996,170.50640030999784,50719.97699088 2025-10-19,09:47:59.000,292,11063090,-795,0,1760867278,15165.65033892,170.56984247999935,50719.93506816 2025-10-19,09:48:00.000,292,11062947,-795,0,1760867279,15165.67054785,170.60508813000342,50719.983978 2025-10-19,09:48:01.000,292,11063032,-795,0,1760867280,15165.636866299996,170.68262856000365,50719.96301664001 2025-10-19,09:48:02.000,292,11063031,-795,0,1760867281,15165.71096571,170.81656202999875,50720.02590072 2025-10-19,09:48:03.000,292,11063057,-795,0,1760867282,15165.71096571,170.8236111599981,50719.900132560004 2025-10-19,09:48:04.000,292,11063038,-795,0,1760867283,15165.67054785,170.83066029000474,50719.983978 2025-10-19,09:48:05.000,292,11063013,-795,0,1760867284,15165.62339367999,170.90115158999834,50719.94205528001 2025-10-19,09:48:06.000,292,11063018,-795,0,1760867285,15165.60318474999,170.85885681000218,50719.95602952 2025-10-19,09:48:07.000,292,11063059,-795,0,1760867286,15165.52908534,170.8377094200041,50719.921093920006 2025-10-19,09:48:08.000,292,11063031,-795,0,1760867287,15165.42804069,170.73197246999916,50719.86519696001 2025-10-19,09:48:09.000,292,11062920,-795,0,1760867288,15165.42130437999,170.73197246999916,50719.8791712 2025-10-19,09:48:10.000,292,11063008,-795,0,1760867289,15165.40783176,170.65443203999894,50719.94205528001 2025-10-19,09:48:11.000,292,11062963,-795,0,1760867290,15165.36067758999,170.6262355200015,50719.96301664001 2025-10-19,09:48:12.000,292,11062955,-795,0,1760867291,15165.394359139995,170.61213726000278,50719.90711968 2025-10-19,09:48:13.000,292,11062998,-795,0,1760867292,15165.42804069,170.7249233399998,50719.921093920006 2025-10-19,09:48:14.000,292,11063013,-795,0,1760867293,15165.42804069,170.71787421000045,50719.851222720004 2025-10-19,09:48:15.000,292,11063033,-795,0,1760867294,15165.40109544999,170.8729550700009,50719.78135152 2025-10-19,09:48:16.000,292,11063028,-795,0,1760867295,15165.454985929995,170.91524985000433,50719.872184080006 2025-10-19,09:48:17.000,292,11062967,-795,0,1760867296,15165.38088651999,170.99983941000391,50719.900132560004 2025-10-19,09:48:18.000,292,11063016,-795,0,1760867297,15165.36067758999,171.020986800002,50719.86519696001 2025-10-19,09:48:19.000,292,11063046,-795,0,1760867298,15165.27984186999,171.06328157999815,50719.72545456001 2025-10-19,09:48:20.000,292,11063021,-795,0,1760867299,15165.30005079999,171.13377287999901,50719.78833864 2025-10-19,09:48:21.000,292,11062996,-795,0,1760867300,15165.19900614999,171.17606766000245,50719.76737728 2025-10-19,09:48:22.000,292,11063027,-795,0,1760867301,15165.21921507999,171.0844289700035,50719.8093 2025-10-19,09:48:23.000,292,11063047,-795,0,1760867302,15165.077752569989,171.07033071000478,50719.76737728 2025-10-19,09:48:24.000,292,11062943,-795,0,1760867303,15165.124906739999,171.04213419000007,50719.81628712 2025-10-19,09:48:25.000,292,11063020,-795,0,1760867304,15165.077752569989,171.09147810000286,50719.802312880005 2025-10-19,09:48:26.000,292,11062991,-795,0,1760867305,15165.010389469993,171.10557636000158,50719.76039016 2025-10-19,09:48:27.000,292,11063038,-795,0,1760867306,15165.037334709988,171.19016592000116,50719.78833864 2025-10-19,09:48:28.000,292,11063001,-795,0,1760867307,15165.017125779988,171.2677063500014,50719.77436440001 2025-10-19,09:48:29.000,292,11063022,-795,0,1760867308,15165.050807329993,171.35229591000098,50719.79532576001 2025-10-19,09:48:30.000,292,11063006,-795,0,1760867309,15165.111434119994,171.41573808000248,50719.76737728 2025-10-19,09:48:31.000,292,11063045,-795,0,1760867310,15165.091225189994,171.50032764000207,50719.69051896 2025-10-19,09:48:32.000,292,11062966,-795,0,1760867311,15165.131643049994,171.58491720000166,50719.69750608001 2025-10-19,09:48:33.000,292,11062993,-795,0,1760867312,15165.124906739999,171.56376981000358,50719.67654472001 2025-10-19,09:48:34.000,292,11063015,-795,0,1760867313,15165.172060909994,171.62016284999845,50719.71846744 2025-10-19,09:48:35.000,292,11063069,-795,0,1760867314,15165.124906739999,171.58491720000166,50719.61366064 2025-10-19,09:48:36.000,292,11063100,-795,0,1760867315,15165.205742459999,171.59901546000037,50719.67654472001 2025-10-19,09:48:37.000,292,11063069,-795,0,1760867316,15165.21921507999,171.53557328999887,50719.69750608001 2025-10-19,09:48:38.000,292,11062991,-795,0,1760867317,15165.145115669999,171.5144259000008,50719.62763488001 2025-10-19,09:48:39.000,292,11063015,-795,0,1760867318,15165.172060909994,171.45803285999864,50719.69750608001 2025-10-19,09:48:40.000,292,11063090,-795,0,1760867319,15165.205742459999,171.465081989998,50719.76737728 2025-10-19,09:48:41.000,292,11063076,-795,0,1760867320,15165.178797219989,171.5285241599995,50719.67654472001 2025-10-19,09:48:42.000,292,11063062,-795,0,1760867321,15165.205742459999,171.54967155000486,50719.67654472001 2025-10-19,09:48:43.000,292,11063046,-795,0,1760867322,15165.212478769994,171.54967155000486,50719.585712160006 2025-10-19,09:48:44.000,292,11063069,-795,0,1760867323,15165.225951389999,171.60606458999973,50719.61366064 2025-10-19,09:48:45.000,292,11062972,-795,0,1760867324,15165.21921507999,171.6131137199991,50719.634622000005 2025-10-19,09:48:46.000,292,11063058,-795,0,1760867325,15165.30005079999,171.69770327999868,50719.634622000005 2025-10-19,09:48:47.000,292,11063008,-795,0,1760867326,15165.353941279995,171.70475240999804,50719.60667352001 2025-10-19,09:48:48.000,292,11062981,-795,0,1760867327,15165.3674139,171.71885067000403,50719.585712160006 2025-10-19,09:48:49.000,292,11062933,-795,0,1760867328,15165.414568069995,171.70475240999804,50719.59269928 2025-10-19,09:48:50.000,292,11063025,-795,0,1760867329,15165.44151330999,171.71180154000467,50719.50885384001 2025-10-19,09:48:51.000,292,11062940,-795,0,1760867330,15165.495403789995,171.74704719000147,50719.55776368001 2025-10-19,09:48:52.000,292,11062939,-795,0,1760867331,15165.56276688999,171.7399980600021,50719.564750800004 2025-10-19,09:48:53.000,292,11062949,-795,0,1760867332,15165.576239509996,171.65540850000252,50719.52981520001 2025-10-19,09:48:54.000,292,11063065,-795,0,1760867333,15165.657075229996,171.6272119799978,50719.45295688 2025-10-19,09:48:55.000,292,11063039,-795,0,1760867334,15165.71096571,171.62016284999845,50719.45994400001 2025-10-19,09:48:56.000,292,11062980,-795,0,1760867335,15165.791801430001,171.54967155000486,50719.44596976 2025-10-19,09:48:57.000,292,11062993,-795,0,1760867336,15165.832219290001,171.43688547000056,50719.57872504001 2025-10-19,09:48:58.000,292,11062967,-795,0,1760867337,15165.838955599997,171.3663941699997,50719.43898264001 2025-10-19,09:48:59.000,292,11063036,-795,0,1760867338,15165.892846080002,171.3663941699997,50719.41103416001 2025-10-19,09:49:00.000,292,11063001,-795,0,1760867339,15165.933263940002,171.2677063500014,50719.43199552 2025-10-19,09:49:01.000,292,11063048,-795,0,1760867340,15165.966945489992,171.1690185300031,50719.43898264001 2025-10-19,09:49:02.000,292,11062999,-795,0,1760867341,15165.987154419992,171.2324607000046,50719.43199552 2025-10-19,09:49:03.000,292,11063001,-795,0,1760867342,15166.047781209993,171.21131330999924,50719.41103416001 2025-10-19,09:49:04.000,292,11063010,-795,0,1760867343,15166.081462759998,171.21131330999924,50719.3551372 2025-10-19,09:49:05.000,292,11063025,-795,0,1760867344,15166.061253829997,171.22541156999796,50719.41103416001 2025-10-19,09:49:06.000,292,11062986,-795,0,1760867345,15166.061253829997,171.2677063500014,50719.41103416001 2025-10-19,09:49:07.000,292,11063022,-795,0,1760867346,15166.020835969997,171.32409939000354,50719.44596976 2025-10-19,09:49:08.000,292,11063028,-795,0,1760867347,15165.987154419992,171.30295199999819,50719.397059920004 2025-10-19,09:49:09.000,292,11062965,-795,0,1760867348,15165.953472870002,171.30295199999819,50719.39007280001 2025-10-19,09:49:10.000,292,11062992,-795,0,1760867349,15165.960209179997,171.29590286999883,50719.34116296001 2025-10-19,09:49:11.000,292,11062990,-795,0,1760867350,15165.906318699992,171.15492027000437,50719.30622736 2025-10-19,09:49:12.000,292,11062962,-795,0,1760867351,15165.919791319997,171.12672374999966,50719.36212432001 2025-10-19,09:49:13.000,292,11062946,-795,0,1760867352,15165.892846080002,171.1196746200003,50719.36212432001 2025-10-19,09:49:14.000,292,11063008,-795,0,1760867353,15165.892846080002,171.0844289700035,50719.30622736 2025-10-19,09:49:15.000,292,11062951,-795,0,1760867354,15165.892846080002,171.01393767000263,50719.29225312001 2025-10-19,09:49:16.000,292,11062976,-795,0,1760867355,15165.859164529997,170.95754463000048,50719.30622736 2025-10-19,09:49:17.000,292,11062961,-795,0,1760867356,15165.926527629992,171.00688854000327,50719.348150080004 2025-10-19,09:49:18.000,292,11063056,-795,0,1760867357,15165.953472870002,170.99279028000456,50719.27129176001 2025-10-19,09:49:19.000,292,11062963,-795,0,1760867358,15166.000627039997,170.95754463000048,50719.299240240005 2025-10-19,09:49:20.000,292,11062923,-795,0,1760867359,15166.054517520002,170.9716428899992,50719.34116296001 2025-10-19,09:49:21.000,292,11063034,-795,0,1760867360,15166.081462759998,170.9716428899992,50719.31321448 2025-10-19,09:49:22.000,292,11062967,-795,0,1760867361,15166.074726450002,170.89410245999898,50719.30622736 2025-10-19,09:49:23.000,292,11063069,-795,0,1760867362,15166.061253829997,170.94344637000177,50719.31321448 2025-10-19,09:49:24.000,292,11062882,-795,0,1760867363,15166.041044899997,170.88705332999962,50719.285266 2025-10-19,09:49:25.000,292,11063002,-795,0,1760867364,15166.067990139993,170.86590594000154,50719.19443344001 2025-10-19,09:49:26.000,292,11063041,-795,0,1760867365,15166.014099660002,170.7883655100013,50719.22238192001 2025-10-19,09:49:27.000,292,11062991,-795,0,1760867366,15166.014099660002,170.6755794300043,50719.24334328001 2025-10-19,09:49:28.000,292,11062985,-795,0,1760867367,15166.020835969997,170.59803900000406,50719.250330400006 2025-10-19,09:49:29.000,292,11062962,-795,0,1760867368,15165.973681800002,170.51344944000448,50719.25731752 2025-10-19,09:49:30.000,292,11063019,-795,0,1760867369,15165.953472870002,170.45000727000297,50719.25731752 2025-10-19,09:49:31.000,292,11063073,-795,0,1760867370,15166.000627039997,170.45000727000297,50719.285266 2025-10-19,09:49:32.000,292,11062990,-795,0,1760867371,15166.047781209993,170.39361423000082,50719.26430464 2025-10-19,09:49:33.000,292,11062964,-795,0,1760867372,15166.047781209993,170.40771248999954,50719.348150080004 2025-10-19,09:49:34.000,292,11062940,-795,0,1760867373,15166.088199069993,170.40066336000018,50719.285266 2025-10-19,09:49:35.000,292,11062971,-795,0,1760867374,15166.081462759998,170.36541771000338,50719.25731752 2025-10-19,09:49:36.000,292,11063022,-795,0,1760867375,15165.980418109997,170.40066336000018,50719.25731752 2025-10-19,09:49:37.000,292,11063055,-795,0,1760867376,15166.000627039997,170.4429581400036,50719.37609856 2025-10-19,09:49:38.000,292,11062900,-795,0,1760867377,15165.973681800002,170.40771248999954,50719.31321448 2025-10-19,09:49:39.000,292,11062951,-795,0,1760867378,15165.940000249997,170.38656510000146,50719.250330400006 2025-10-19,09:49:40.000,292,11062892,-795,0,1760867379,15165.865900839992,170.29492641000252,50719.27827888 2025-10-19,09:49:41.000,292,11062981,-795,0,1760867380,15165.818746669996,170.30197554000188,50719.26430464 2025-10-19,09:49:42.000,292,11062937,-795,0,1760867381,15165.771592500001,170.21033685000293,50719.229369040004 2025-10-19,09:49:43.000,292,11062874,-795,0,1760867382,15165.744647259991,170.104599899998,50719.27827888 2025-10-19,09:49:44.000,292,11062984,-795,0,1760867383,15165.677284159996,170.1327964200027,50719.23635616 2025-10-19,09:49:45.000,292,11062920,-795,0,1760867384,15165.60318474999,170.0341086000044,50719.24334328001 2025-10-19,09:49:46.000,292,11063026,-795,0,1760867385,15165.58297581999,170.06230512000184,50719.32020160001 2025-10-19,09:49:47.000,292,11062899,-795,0,1760867386,15165.52234902999,170.11164903000463,50719.29225312001 2025-10-19,09:49:48.000,292,11063004,-795,0,1760867387,15165.46845855,170.12574729000335,50719.27827888 2025-10-19,09:49:49.000,292,11063013,-795,0,1760867388,15165.414568069995,170.13984555000206,50719.30622736 2025-10-19,09:49:50.000,292,11062942,-795,0,1760867389,15165.333732349995,170.118698160004,50719.229369040004 2025-10-19,09:49:51.000,292,11063012,-795,0,1760867390,15165.30678711,170.14689468000142,50719.229369040004 2025-10-19,09:49:52.000,292,11062978,-795,0,1760867391,15165.225951389999,170.12574729000335,50719.20840768 2025-10-19,09:49:53.000,292,11062985,-795,0,1760867392,15165.205742459999,170.08345250999992,50719.201420560006 2025-10-19,09:49:54.000,292,11062957,-795,0,1760867393,15165.178797219989,170.04820686000312,50719.27827888 2025-10-19,09:49:55.000,292,11062952,-795,0,1760867394,15165.131643049994,169.97771556000225,50719.26430464 2025-10-19,09:49:56.000,292,11062916,-795,0,1760867395,15165.071016259993,170.0341086000044,50719.229369040004 2025-10-19,09:49:57.000,292,11063030,-795,0,1760867396,15165.057543639989,169.9847646900016,50719.19443344001 2025-10-19,09:49:58.000,292,11063090,-795,0,1760867397,15164.983444229998,169.97771556000225,50719.17347208001 2025-10-19,09:49:59.000,292,11063000,-795,0,1760867398,15164.963235299998,170.0059120799997,50719.24334328001 2025-10-19,09:50:00.000,292,11063114,-795,0,1760867399,15164.956498989988,170.07640338000056,50719.229369040004 2025-10-19,09:50:01.000,292,11063015,-795,0,1760867400,15164.882399579998,170.0341086000044,50719.180459200004 2025-10-19,09:50:02.000,292,11062969,-795,0,1760867401,15164.862190649998,170.18214032999822,50719.15251072001 2025-10-19,09:50:03.000,292,11062990,-795,0,1760867402,15164.808300169992,170.2173859800023,50719.12456224001 2025-10-19,09:50:04.000,292,11062938,-795,0,1760867403,15164.801563859997,170.104599899998,50719.18744632 2025-10-19,09:50:05.000,292,11062921,-795,0,1760867404,15164.720728139997,170.16099294000014,50719.15949784 2025-10-19,09:50:06.000,292,11063084,-795,0,1760867405,15164.740937069997,170.15394381000078,50719.12456224001 2025-10-19,09:50:07.000,292,11063040,-795,0,1760867406,15164.626419799992,170.16099294000014,50719.15949784 2025-10-19,09:50:08.000,292,11063037,-795,0,1760867407,15164.666837659992,170.20328772000357,50719.23635616 2025-10-19,09:50:09.000,292,11063035,-795,0,1760867408,15164.612947180001,170.22443511000165,50719.229369040004 2025-10-19,09:50:10.000,292,11063014,-795,0,1760867409,15164.552320390001,170.1327964200027,50719.131549360005 2025-10-19,09:50:11.000,292,11063037,-795,0,1760867410,15164.511902530001,170.1680420699995,50719.15251072001 2025-10-19,09:50:12.000,292,11063021,-795,0,1760867411,15164.47148467,170.231484240001,50719.22238192001 2025-10-19,09:50:13.000,292,11063022,-795,0,1760867412,15164.397385259996,170.231484240001,50719.27129176001 2025-10-19,09:50:14.000,292,11063035,-795,0,1760867413,15164.336758469995,170.30197554000188,50719.180459200004 2025-10-19,09:50:15.000,292,11063092,-795,0,1760867414,15164.30307691999,170.38656510000146,50719.09661376 2025-10-19,09:50:16.000,292,11062955,-795,0,1760867415,15164.26939537,170.47115466000105,50719.180459200004 2025-10-19,09:50:17.000,292,11062975,-795,0,1760867416,15164.22224119999,170.51344944000448,50719.13853648 2025-10-19,09:50:18.000,292,11063002,-795,0,1760867417,15164.18855965,170.47115466000105,50719.110588 2025-10-19,09:50:19.000,292,11063082,-795,0,1760867418,15164.14140547999,170.5768916099987,50719.15949784 2025-10-19,09:50:20.000,292,11062880,-795,0,1760867419,15164.16835072,170.5909898700047,50719.110588 2025-10-19,09:50:21.000,292,11063021,-795,0,1760867420,15164.10772393,170.56984247999935,50719.110588 2025-10-19,09:50:22.000,292,11062945,-795,0,1760867421,15164.10772393,170.6262355200015,50719.082639520006 2025-10-19,09:50:23.000,292,11063012,-795,0,1760867422,15164.04036082999,170.61918639000214,50719.02674256001 2025-10-19,09:50:24.000,292,11062962,-795,0,1760867423,15164.114460239995,170.6614811699983,50719.12456224001 2025-10-19,09:50:25.000,292,11063033,-795,0,1760867424,15164.074042379994,170.71787421000045,50719.0407168 2025-10-19,09:50:26.000,292,11062998,-795,0,1760867425,15164.06056975999,170.7742672500026,50719.04770392 2025-10-19,09:50:27.000,292,11062962,-795,0,1760867426,15164.006679279999,170.81656202999875,50719.10360088001 2025-10-19,09:50:28.000,292,11063005,-795,0,1760867427,15163.99994296999,170.84475855000346,50719.04770392 2025-10-19,09:50:29.000,292,11063190,-795,0,1760867428,15163.97973403999,170.95754463000048,50719.09661376 2025-10-19,09:50:30.000,292,11062988,-795,0,1760867429,15163.919107249989,171.04918331999943,50719.10360088001 2025-10-19,09:50:31.000,292,11062909,-795,0,1760867430,15163.905634629999,171.10557636000158,50719.09661376 2025-10-19,09:50:32.000,292,11063101,-795,0,1760867431,15163.892162009994,171.14787113999773,50719.05469104001 2025-10-19,09:50:33.000,292,11062932,-795,0,1760867432,15163.892162009994,171.19016592000116,50719.13853648 2025-10-19,09:50:34.000,292,11063062,-795,0,1760867433,15163.818062599988,171.25360809000267,50719.0407168 2025-10-19,09:50:35.000,292,11062971,-795,0,1760867434,15163.818062599988,171.2677063500014,50718.94289712 2025-10-19,09:50:36.000,292,11062948,-795,0,1760867435,15163.784381049998,171.3663941699997,50718.92193576 2025-10-19,09:50:37.000,292,11063054,-795,0,1760867436,15163.757435809988,171.32409939000354,50718.95687136001 2025-10-19,09:50:38.000,292,11062959,-795,0,1760867437,15163.797853669988,171.29590286999883,50718.97783272 2025-10-19,09:50:39.000,292,11062882,-795,0,1760867438,15163.791117359993,171.22541156999796,50718.963858480005 2025-10-19,09:50:40.000,292,11062959,-795,0,1760867439,15163.797853669988,171.21131330999924,50718.95687136001 2025-10-19,09:50:41.000,292,11062946,-795,0,1760867440,15163.784381049998,171.31000113000482,50718.866038800006 2025-10-19,09:50:42.000,292,11062994,-795,0,1760867441,15163.831535219993,171.2465589600033,50718.92193576 2025-10-19,09:50:43.000,292,11062905,-795,0,1760867442,15163.838271529989,171.3311485200029,50718.93591000001 2025-10-19,09:50:44.000,292,11063026,-795,0,1760867443,15163.811326289993,171.35229591000098,50718.99879408 2025-10-19,09:50:45.000,292,11062971,-795,0,1760867444,15163.818062599988,171.33819765000226,50719.02674256001 2025-10-19,09:50:46.000,292,11062944,-795,0,1760867445,15163.811326289993,171.33819765000226,50718.97783272 2025-10-19,09:50:47.000,292,11063061,-795,0,1760867446,15163.784381049998,171.42278721000184,50718.963858480005 2025-10-19,09:50:48.000,292,11062976,-795,0,1760867447,15163.784381049998,171.3311485200029,50718.99180696 2025-10-19,09:50:49.000,292,11062844,-795,0,1760867448,15163.804589979998,171.35934504000033,50718.94988424 2025-10-19,09:50:50.000,292,11063028,-795,0,1760867449,15163.838271529989,171.40868895000312,50718.92892288 2025-10-19,09:50:51.000,292,11063033,-795,0,1760867450,15163.757435809988,171.31000113000482,50718.88001304 2025-10-19,09:50:52.000,292,11062900,-795,0,1760867451,15163.750699499993,171.41573808000248,50718.9009744 2025-10-19,09:50:53.000,292,11063033,-795,0,1760867452,15163.784381049998,171.41573808000248,50718.88001304 2025-10-19,09:50:54.000,292,11062928,-795,0,1760867453,15163.770908429993,171.3804924299984,50718.87302592 2025-10-19,09:50:55.000,292,11062971,-795,0,1760867454,15163.791117359993,171.4298363400012,50718.845077440004 2025-10-19,09:50:56.000,292,11062984,-795,0,1760867455,15163.770908429993,171.35934504000033,50718.78918048001 2025-10-19,09:50:57.000,292,11063060,-795,0,1760867456,15163.750699499993,171.35229591000098,50718.94289712 2025-10-19,09:50:58.000,292,11062937,-795,0,1760867457,15163.737226879988,171.3663941699997,50718.761232 2025-10-19,09:50:59.000,292,11062910,-795,0,1760867458,15163.737226879988,171.3663941699997,50718.73328352 2025-10-19,09:51:00.000,292,11063010,-795,0,1760867459,15163.710281639993,171.35934504000033,50718.8311032 2025-10-19,09:51:01.000,292,11062945,-795,0,1760867460,15163.683336399998,171.38754155999777,50718.85206456 2025-10-19,09:51:02.000,292,11063026,-795,0,1760867461,15163.663127469998,171.3945906900044,50718.80315472 2025-10-19,09:51:03.000,292,11063065,-795,0,1760867462,15163.636182230002,171.42278721000184,50718.77520624 2025-10-19,09:51:04.000,292,11062932,-795,0,1760867463,15163.541873889997,171.37344329999905,50718.78219336 2025-10-19,09:51:05.000,292,11062987,-795,0,1760867464,15163.508192339992,171.4298363400012,50718.78219336 2025-10-19,09:51:06.000,292,11062922,-795,0,1760867465,15163.467774479992,171.4932785100027,50718.75424488 2025-10-19,09:51:07.000,292,11062968,-795,0,1760867466,15163.420620309997,171.50032764000207,50718.78219336 2025-10-19,09:51:08.000,292,11063112,-795,0,1760867467,15163.366729829992,171.479180250004,50718.80315472 2025-10-19,09:51:09.000,292,11062969,-795,0,1760867468,15163.265685179991,171.5144259000008,50718.80315472 2025-10-19,09:51:10.000,292,11063037,-795,0,1760867469,15163.225267319991,171.54967155000486,50718.85206456 2025-10-19,09:51:11.000,292,11063036,-795,0,1760867470,15163.157904219996,171.58491720000166,50718.75424488 2025-10-19,09:51:12.000,292,11062964,-795,0,1760867471,15163.07033219,171.6413102400038,50718.76821912001 2025-10-19,09:51:13.000,292,11062964,-795,0,1760867472,15162.976023849995,171.71180154000467,50718.66341232 2025-10-19,09:51:14.000,292,11063013,-795,0,1760867473,15162.96255122999,171.71180154000467,50718.88700016001 2025-10-19,09:51:15.000,292,11062913,-795,0,1760867474,15162.86824289,171.74704719000147,50718.78918048001 2025-10-19,09:51:16.000,292,11063050,-795,0,1760867475,15162.787407169999,171.79639110000426,50718.83809032001 2025-10-19,09:51:17.000,292,11063013,-795,0,1760867476,15162.753725619994,171.8386858800004,50718.866038800006 2025-10-19,09:51:18.000,292,11063034,-795,0,1760867477,15162.740252999989,171.91622631000064,50718.893987280004 2025-10-19,09:51:19.000,292,11063009,-795,0,1760867478,15162.612263109993,171.90212805000192,50718.80315472 2025-10-19,09:51:20.000,292,11063010,-795,0,1760867479,15162.666153589998,171.92327544,50718.85206456 2025-10-19,09:51:21.000,292,11062976,-795,0,1760867480,15162.618999419989,171.97966848000215,50718.81014184 2025-10-19,09:51:22.000,292,11063034,-795,0,1760867481,15162.538163699988,172.0713071700011,50718.81712896001 2025-10-19,09:51:23.000,292,11062974,-795,0,1760867482,15162.524691079998,172.1699949899994,50718.78918048001 2025-10-19,09:51:24.000,292,11063109,-795,0,1760867483,15162.443855359998,172.21228977000283,50718.81712896001 2025-10-19,09:51:25.000,292,11063126,-795,0,1760867484,15162.403437499997,172.28983020000305,50718.81014184 2025-10-19,09:51:26.000,292,11063068,-795,0,1760867485,15162.309129159992,172.381468890002,50718.8311032 2025-10-19,09:51:27.000,292,11063057,-795,0,1760867486,15162.282183919997,172.45196019000286,50718.81712896001 2025-10-19,09:51:28.000,292,11062977,-795,0,1760867487,15162.208084509992,172.4167145399988,50718.74027064001 2025-10-19,09:51:29.000,292,11062975,-795,0,1760867488,15162.100303549996,172.53654975000245,50718.726296400004 2025-10-19,09:51:30.000,292,11062998,-795,0,1760867489,15162.073358310001,172.58589365999796,50718.726296400004 2025-10-19,09:51:31.000,292,11062928,-795,0,1760867490,15161.9318958,172.59999192000396,50718.677386560004 2025-10-19,09:51:32.000,292,11062985,-795,0,1760867491,15161.98578627999,172.65638495999883,50718.70533504 2025-10-19,09:51:33.000,292,11063051,-795,0,1760867492,15161.918423179995,172.68458148000354,50718.586554 2025-10-19,09:51:34.000,292,11063067,-795,0,1760867493,15161.91168687,172.81146581999928,50718.60052824001 2025-10-19,09:51:35.000,292,11062935,-795,0,1760867494,15161.91168687,172.839662340004,50718.57257976001 2025-10-19,09:51:36.000,292,11063014,-795,0,1760867495,15161.817378529995,172.91720277000422,50718.61450248 2025-10-19,09:51:37.000,292,11063016,-795,0,1760867496,15161.776960669995,173.02998885000125,50718.56559264 2025-10-19,09:51:38.000,292,11063081,-795,0,1760867497,15161.66244339999,173.04408710999996,50718.57257976001 2025-10-19,09:51:39.000,292,11062934,-795,0,1760867498,15161.655707089994,173.1498240600049,50718.52366992001 2025-10-19,09:51:40.000,292,11063043,-795,0,1760867499,15161.574871369994,173.16392232000362,50718.60751536 2025-10-19,09:51:41.000,292,11063016,-795,0,1760867500,15161.467090409998,173.21326622999914,50718.6564252 2025-10-19,09:51:42.000,292,11063056,-795,0,1760867501,15161.419936239989,173.2203153599985,50718.586554 2025-10-19,09:51:43.000,292,11063081,-795,0,1760867502,15161.386254689998,173.2203153599985,50718.579566880006 2025-10-19,09:51:44.000,292,11062996,-795,0,1760867503,15161.332364209993,173.2344136200045,50718.579566880006 2025-10-19,09:51:45.000,292,11063077,-795,0,1760867504,15161.312155279993,173.30490491999808,50718.62148960001 2025-10-19,09:51:46.000,292,11063056,-795,0,1760867505,15161.305418969998,173.3331014400028,50718.61450248 2025-10-19,09:51:47.000,292,11062982,-795,0,1760867506,15161.285210039998,173.36129796000023,50718.53764416 2025-10-19,09:51:48.000,292,11063002,-795,0,1760867507,15161.238055870002,173.4317892600011,50718.55161840001 2025-10-19,09:51:49.000,292,11063016,-795,0,1760867508,15161.197638010002,173.52342795000004,50718.558605520004 2025-10-19,09:51:50.000,292,11062973,-795,0,1760867509,15161.190901699993,173.615066639999,50718.52366992001 2025-10-19,09:51:51.000,292,11063034,-795,0,1760867510,15161.130274909992,173.76309837000008,50718.530657040006 2025-10-19,09:51:52.000,292,11062914,-795,0,1760867511,15161.116802290002,173.81244228000287,50718.558605520004 2025-10-19,09:51:53.000,292,11063029,-795,0,1760867512,15161.056175500002,173.96752314000332,50718.530657040006 2025-10-19,09:51:54.000,292,11062973,-795,0,1760867513,15161.029230259992,173.9534248800046,50718.55161840001 2025-10-19,09:51:55.000,292,11062970,-795,0,1760867514,15160.914712990001,174.00981791999948,50718.48174720001 2025-10-19,09:51:56.000,292,11063003,-795,0,1760867515,15160.921449299996,174.0380144400042,50718.48873432 2025-10-19,09:51:57.000,292,11063055,-795,0,1760867516,15160.8540862,174.0521127000029,50718.47476008 2025-10-19,09:51:58.000,292,11062993,-795,0,1760867517,15160.800195719996,174.06621096000163,50718.50270856001 2025-10-19,09:51:59.000,292,11062923,-795,0,1760867518,15160.786723099991,174.12260400000378,50718.52366992001 2025-10-19,09:52:00.000,292,11062987,-795,0,1760867519,15160.72609630999,174.12965313000313,50718.47476008 2025-10-19,09:52:01.000,292,11062992,-795,0,1760867520,15160.68567844999,174.186046169998,50718.43283736001 2025-10-19,09:52:02.000,292,11062973,-795,0,1760867521,15160.678942139995,174.22834095000144,50718.411876000006 2025-10-19,09:52:03.000,292,11063044,-795,0,1760867522,15160.658733209995,174.2847339900036,50718.38392752001 2025-10-19,09:52:04.000,292,11062948,-795,0,1760867523,15160.63178797,174.39047094000125,50718.460785840005 2025-10-19,09:52:05.000,292,11063061,-795,0,1760867524,15160.577897489995,174.48915875999955,50718.34899192 2025-10-19,09:52:06.000,292,11063017,-795,0,1760867525,15160.51053439,174.5807974499985,50718.38392752001 2025-10-19,09:52:07.000,292,11062990,-795,0,1760867526,15160.47011653,174.68653440000344,50718.36995328 2025-10-19,09:52:08.000,292,11063054,-795,0,1760867527,15160.36233556999,174.77112396000302,50718.2721336 2025-10-19,09:52:09.000,292,11062967,-795,0,1760867528,15160.281499849989,174.86981178000133,50718.31405632001 2025-10-19,09:52:10.000,292,11063030,-795,0,1760867529,15160.281499849989,174.8416152600039,50718.362966160006 2025-10-19,09:52:11.000,292,11062998,-795,0,1760867530,15160.200664129989,174.96145047000027,50718.27912072 2025-10-19,09:52:12.000,292,11062995,-795,0,1760867531,15160.119828409988,174.96145047000027,50718.28610784001 2025-10-19,09:52:13.000,292,11063033,-795,0,1760867532,15160.106355789998,174.9403030800022,50718.25117224 2025-10-19,09:52:14.000,292,11062950,-795,0,1760867533,15160.146773649998,175.08128568000393,50718.293094960005 2025-10-19,09:52:15.000,292,11063009,-795,0,1760867534,15160.092883169993,174.9403030800022,50718.33501768001 2025-10-19,09:52:16.000,292,11062924,-795,0,1760867535,15160.153509959993,175.0389909000005,50718.35597904001 2025-10-19,09:52:17.000,292,11062985,-795,0,1760867536,15160.180455199989,175.06013828999858,50718.30008208 2025-10-19,09:52:18.000,292,11063036,-795,0,1760867537,15160.173718889993,175.2011208900003,50718.36995328 2025-10-19,09:52:19.000,292,11063036,-795,0,1760867538,15160.166982579998,175.3139069700046,50718.27912072 2025-10-19,09:52:20.000,292,11062950,-795,0,1760867539,15160.133301029993,175.36325088000012,50718.34899192 2025-10-19,09:52:21.000,292,11062975,-795,0,1760867540,15160.153509959993,175.4478404399997,50718.27912072 2025-10-19,09:52:22.000,292,11063069,-795,0,1760867541,15160.140037339988,175.4971843500025,50718.23021088 2025-10-19,09:52:23.000,292,11062997,-795,0,1760867542,15160.025520069998,175.60997042999952,50718.244185120006 2025-10-19,09:52:24.000,292,11062953,-795,0,1760867543,15159.985102209997,175.63816695000423,50718.20924952 2025-10-19,09:52:25.000,292,11063035,-795,0,1760867544,15159.931211729992,175.63111782000487,50718.31405632001 2025-10-19,09:52:26.000,292,11063036,-795,0,1760867545,15159.850376009992,175.6593143400023,50718.25117224 2025-10-19,09:52:27.000,292,11063002,-795,0,1760867546,15159.823430769997,175.76505128999997,50718.20924952 2025-10-19,09:52:28.000,292,11062997,-795,0,1760867547,15159.735858740001,175.78619867999805,50718.27912072 2025-10-19,09:52:29.000,292,11063000,-795,0,1760867548,15159.762803979997,175.75800216000061,50718.244185120006 2025-10-19,09:52:30.000,292,11062995,-795,0,1760867549,15159.769540289992,175.8707882400049,50718.293094960005 2025-10-19,09:52:31.000,292,11063076,-795,0,1760867550,15159.708913499991,175.92013215000043,50718.223223760004 2025-10-19,09:52:32.000,292,11063060,-795,0,1760867551,15159.688704569991,175.88488650000363,50718.26514648001 2025-10-19,09:52:33.000,292,11063087,-795,0,1760867552,15159.607868849991,176.06111475000216,50718.18828816001 2025-10-19,09:52:34.000,292,11063046,-795,0,1760867553,15159.63481409,176.1527534400011,50718.23021088 2025-10-19,09:52:35.000,292,11062916,-795,0,1760867554,15159.580923609996,176.20914648000326,50718.18130104 2025-10-19,09:52:36.000,292,11062960,-795,0,1760867555,15159.51356051,176.32898168999964,50718.20924952 2025-10-19,09:52:37.000,292,11063105,-795,0,1760867556,15159.500087889995,176.34307994999836,50718.244185120006 2025-10-19,09:52:38.000,292,11063105,-795,0,1760867557,15159.43272479,176.31488343000092,50718.1323912 2025-10-19,09:52:39.000,292,11062986,-795,0,1760867558,15159.338416449995,176.32193256000028,50718.195275280006 2025-10-19,09:52:40.000,292,11062992,-795,0,1760867559,15159.31147121,176.42766950999794,50718.15335256 2025-10-19,09:52:41.000,292,11062965,-795,0,1760867560,15159.26431703999,176.44176777000393,50718.11142984 2025-10-19,09:52:42.000,292,11063096,-795,0,1760867561,15159.27105335,176.53340646000288,50718.15335256 2025-10-19,09:52:43.000,292,11063011,-795,0,1760867562,15159.196953939994,176.55455385000096,50718.20924952 2025-10-19,09:52:44.000,292,11063022,-795,0,1760867563,15159.196953939994,176.67438906000461,50718.15335256 2025-10-19,09:52:45.000,292,11063027,-795,0,1760867564,15159.21042656,176.7589786200042,50718.16732680001 2025-10-19,09:52:46.000,292,11063032,-795,0,1760867565,15159.20369024999,176.80127340000035,50718.2022624 2025-10-19,09:52:47.000,292,11063051,-795,0,1760867566,15159.20369024999,176.89996121999866,50718.15335256 2025-10-19,09:52:48.000,292,11063053,-795,0,1760867567,15159.196953939994,176.96340339000017,50718.13937832 2025-10-19,09:52:49.000,292,11063013,-795,0,1760867568,15159.237371799994,176.97045251999953,50718.11142984 2025-10-19,09:52:50.000,292,11063011,-795,0,1760867569,15159.217162869994,176.9563542600008,50718.11142984 2025-10-19,09:52:51.000,292,11063100,-795,0,1760867570,15159.18348131999,176.90701034999802,50718.076494240006 2025-10-19,09:52:52.000,292,11063017,-795,0,1760867571,15159.22389917999,176.8576664400025,50717.9926488 2025-10-19,09:52:53.000,292,11063109,-795,0,1760867572,15159.26431703999,176.89996121999866,50718.04155864 2025-10-19,09:52:54.000,292,11063009,-795,0,1760867573,15159.237371799994,176.85061731000314,50718.14636544001 2025-10-19,09:52:55.000,292,11062955,-795,0,1760867574,15159.237371799994,176.77307688000292,50717.99963592001 2025-10-19,09:52:56.000,292,11062918,-795,0,1760867575,15159.26431703999,176.86471557000186,50718.09046848 2025-10-19,09:52:57.000,292,11063040,-795,0,1760867576,15159.24410810999,176.83651905000443,50718.03457152 2025-10-19,09:52:58.000,292,11062991,-795,0,1760867577,15159.24410810999,176.8929120899993,50718.04155864 2025-10-19,09:52:59.000,292,11063012,-795,0,1760867578,15159.196953939994,177.0550420799991,50718.055532880004 2025-10-19,09:53:00.000,292,11063001,-795,0,1760867579,15159.19021763,177.18192642000213,50718.04155864 2025-10-19,09:53:01.000,292,11062952,-795,0,1760867580,15159.116118219994,177.24536859000364,50718.006623040004 2025-10-19,09:53:02.000,292,11062994,-795,0,1760867581,15159.136327149994,177.4145477100028,50718.04155864 2025-10-19,09:53:03.000,292,11063073,-795,0,1760867582,15159.055491429994,177.50618640000175,50717.98566168 2025-10-19,09:53:04.000,292,11063026,-795,0,1760867583,15159.028546189998,177.48503901000367,50717.92976472001 2025-10-19,09:53:05.000,292,11063065,-795,0,1760867584,15158.961183089988,177.56962857000326,50717.96470032 2025-10-19,09:53:06.000,292,11063065,-795,0,1760867585,15158.907292609998,177.52733378999983,50717.86688064 2025-10-19,09:53:07.000,292,11062966,-795,0,1760867586,15158.887083679998,177.48503901000367,50717.90181624001 2025-10-19,09:53:08.000,292,11062956,-795,0,1760867587,15158.866874749998,177.4991372700024,50717.84591928 2025-10-19,09:53:09.000,292,11062980,-795,0,1760867588,15158.860138439988,177.5343829199992,50717.88085488001 2025-10-19,09:53:10.000,292,11062967,-795,0,1760867589,15158.860138439988,177.46389161999832,50717.85290640001 2025-10-19,09:53:11.000,292,11063023,-795,0,1760867590,15158.853402129993,177.4497933599996,50717.79700944 2025-10-19,09:53:12.000,292,11062960,-795,0,1760867591,15158.833193199993,177.58372683000198,50717.80399656 2025-10-19,09:53:13.000,292,11063066,-795,0,1760867592,15158.772566409993,177.696512909999,50717.88085488001 2025-10-19,09:53:14.000,292,11063002,-795,0,1760867593,15158.839929510003,177.7458568200018,50717.838932160004 2025-10-19,09:53:15.000,292,11063097,-795,0,1760867594,15158.839929510003,177.8586428999988,50717.79700944 2025-10-19,09:53:16.000,292,11062957,-795,0,1760867595,15158.853402129993,177.91503594000096,50717.838932160004 2025-10-19,09:53:17.000,292,11063049,-795,0,1760867596,15158.833193199993,177.95028158999776,50717.79700944 2025-10-19,09:53:18.000,292,11062981,-795,0,1760867597,15158.806247959998,178.02782201999798,50717.80399656 2025-10-19,09:53:19.000,292,11063051,-795,0,1760867598,15158.759093790002,177.98552724000183,50717.790022320005 2025-10-19,09:53:20.000,292,11063022,-795,0,1760867599,15158.779302720002,177.98552724000183,50717.7480996 2025-10-19,09:53:21.000,292,11063104,-795,0,1760867600,15158.711939619992,177.95028158999776,50717.68521552001 2025-10-19,09:53:22.000,292,11062978,-795,0,1760867601,15158.765830099997,177.83749551000074,50717.7480996 2025-10-19,09:53:23.000,292,11063032,-795,0,1760867602,15158.765830099997,177.83044638000138,50717.6782284 2025-10-19,09:53:24.000,292,11062975,-795,0,1760867603,15158.786039029997,177.7247094300037,50717.741112480006 2025-10-19,09:53:25.000,292,11062988,-795,0,1760867604,15158.752357479992,177.73880769000243,50717.671241280004 2025-10-19,09:53:26.000,292,11062984,-795,0,1760867605,15158.759093790002,177.75290595000115,50717.70617688 2025-10-19,09:53:27.000,292,11063037,-795,0,1760867606,15158.752357479992,177.71766030000435,50717.65027992 2025-10-19,09:53:28.000,292,11062951,-795,0,1760867607,15158.745621169997,177.81634812000266,50717.61534432001 2025-10-19,09:53:29.000,292,11063022,-795,0,1760867608,15158.691730689992,177.8727411600048,50717.63630568 2025-10-19,09:53:30.000,292,11062950,-795,0,1760867609,15158.671521759992,177.91503594000096,50717.72713824 2025-10-19,09:53:31.000,292,11062988,-795,0,1760867610,15158.637840210002,178.1053624499982,50717.63630568 2025-10-19,09:53:32.000,292,11062819,-795,0,1760867611,15158.698467000002,178.12650984000356,50717.54547312001 2025-10-19,09:53:33.000,292,11063056,-795,0,1760867612,15158.617631280002,178.154706360001,50717.58739584 2025-10-19,09:53:34.000,292,11063028,-795,0,1760867613,15158.597422350002,178.0912641899995,50717.671241280004 2025-10-19,09:53:35.000,292,11063017,-795,0,1760867614,15158.637840210002,178.04192028000398,50717.59438296001 2025-10-19,09:53:36.000,292,11062941,-795,0,1760867615,15158.604158659997,177.99962550000055,50717.54547312001 2025-10-19,09:53:37.000,292,11062976,-795,0,1760867616,15158.577213420001,177.9573307200044,50717.503550400004 2025-10-19,09:53:38.000,292,11063038,-755,0,1760867617,15158.577213420001,177.92913419999968,50717.524511760006 2025-10-19,09:53:39.000,292,11062962,-795,0,1760867618,15158.536795560001,177.90093768000224,50717.552460240004 2025-10-19,09:53:40.000,292,11063006,-795,0,1760867619,15158.590686039992,177.92208507000032,50717.538486 2025-10-19,09:53:41.000,292,11062938,-795,0,1760867620,15158.583949729997,177.88683942000353,50717.51752464001 2025-10-19,09:53:42.000,292,11062920,-795,0,1760867621,15158.617631280002,177.97847811000247,50717.62931856 2025-10-19,09:53:43.000,292,11062983,-795,0,1760867622,15158.644576519997,178.0560185400027,50717.48957616 2025-10-19,09:53:44.000,292,11062979,-795,0,1760867623,15158.651312829992,178.16175549000036,50717.58040872 2025-10-19,09:53:45.000,292,11062979,-795,0,1760867624,15158.644576519997,178.2392959200006,50717.573421600006 2025-10-19,09:53:46.000,292,11062929,-795,0,1760867625,15158.624367589997,178.3027380900021,50717.538486 2025-10-19,09:53:47.000,292,11062985,-795,0,1760867626,15158.604158659997,178.3168363500008,50717.53149888 2025-10-19,09:53:48.000,292,11062957,-795,0,1760867627,15158.590686039992,178.3379837399989,50717.53149888 2025-10-19,09:53:49.000,292,11063011,-795,0,1760867628,15158.597422350002,178.37322939000296,50717.51053752 2025-10-19,09:53:50.000,292,11062991,-795,0,1760867629,15158.536795560001,178.40847503999976,50717.53149888 2025-10-19,09:53:51.000,292,11063049,-795,0,1760867630,15158.516586630001,178.33093460999953,50717.51053752 2025-10-19,09:53:52.000,292,11063051,-795,0,1760867631,15158.476168770001,178.3027380900021,50717.454640560005 2025-10-19,09:53:53.000,292,11063079,-715,0,1760867632,15158.462696149996,178.2181485300025,50717.454640560005 2025-10-19,09:53:54.000,292,11063036,-795,0,1760867633,15158.516586630001,178.23224679000123,50717.46162768 2025-10-19,09:53:55.000,292,11063051,-795,0,1760867634,15158.516586630001,178.12650984000356,50717.48258904 2025-10-19,09:53:56.000,292,11063034,-795,0,1760867635,15158.516586630001,177.99962550000055,50717.4686148 2025-10-19,09:53:57.000,292,11063014,-795,0,1760867636,15158.496377700001,178.0066746299999,50717.48258904 2025-10-19,09:53:58.000,292,11062922,-795,0,1760867637,15158.583949729997,178.0560185400027,50717.405730720006 2025-10-19,09:53:59.000,292,11063030,-795,0,1760867638,15158.516586630001,178.01372375999927,50717.41271784 2025-10-19,09:54:00.000,292,11062981,-795,0,1760867639,15158.543531869997,178.02782201999798,50717.44066632 2025-10-19,09:54:01.000,292,11062996,-795,0,1760867640,15158.516586630001,178.0912641899995,50717.4336792 2025-10-19,09:54:02.000,292,11062950,-795,0,1760867641,15158.523322939996,178.14060810000228,50717.51752464001 2025-10-19,09:54:03.000,292,11062955,-795,0,1760867642,15158.482905079996,178.23224679000123,50717.356820880006 2025-10-19,09:54:04.000,292,11063056,-795,0,1760867643,15158.37512412,178.29568896000274,50717.335859520004 2025-10-19,09:54:05.000,292,11062985,-795,0,1760867644,15158.33470626,178.3379837399989,50717.405730720006 2025-10-19,09:54:06.000,292,11062980,-795,0,1760867645,15158.301024709996,178.32388548000017,50717.41970496 2025-10-19,09:54:07.000,292,11062884,-795,0,1760867646,15158.199980059995,178.3168363500008,50717.384769360004 2025-10-19,09:54:08.000,292,11062990,-795,0,1760867647,15158.13261696,178.30978722000145,50717.41271784 2025-10-19,09:54:09.000,292,11063041,-795,0,1760867648,15158.139353269995,178.3027380900021,50717.363808 2025-10-19,09:54:10.000,292,11062996,-795,0,1760867649,15158.05178124,178.30978722000145,50717.4336792 2025-10-19,09:54:11.000,292,11063028,-795,0,1760867650,15158.07199017,178.3379837399989,50717.41271784 2025-10-19,09:54:12.000,292,11062947,-795,0,1760867651,15158.07199017,178.30978722000145,50717.37079512 2025-10-19,09:54:13.000,292,11062911,-795,0,1760867652,15158.07199017,178.28863983000338,50717.46162768 2025-10-19,09:54:14.000,292,11062963,-795,0,1760867653,15158.14608957999,178.2392959200006,50717.37778224001 2025-10-19,09:54:15.000,292,11062972,-795,0,1760867654,15158.15282589,178.27454157000466,50717.27996256001 2025-10-19,09:54:16.000,292,11062983,-795,0,1760867655,15158.20671636999,178.28159070000402,50717.34284664 2025-10-19,09:54:17.000,292,11062997,-795,0,1760867656,15158.240397919995,178.19700114000443,50717.34983376001 2025-10-19,09:54:18.000,292,11062922,-795,0,1760867657,15158.27407947,178.28863983000338,50717.27297544 2025-10-19,09:54:19.000,292,11063020,-795,0,1760867658,15158.30776101999,178.2533941799993,50717.286949680005 2025-10-19,09:54:20.000,292,11063011,-795,0,1760867659,15158.37512412,178.3027380900021,50717.2939368 2025-10-19,09:54:21.000,292,11062967,-795,0,1760867660,15158.341442569996,178.3168363500008,50717.32887240001 2025-10-19,09:54:22.000,292,11062938,-795,0,1760867661,15158.33470626,178.3661802600036,50717.356820880006 2025-10-19,09:54:23.000,292,11062996,-795,0,1760867662,15158.31449733,178.34503286999825,50717.37079512 2025-10-19,09:54:24.000,292,11062997,-795,0,1760867663,15158.34817887999,178.33093460999953,50717.2939368 2025-10-19,09:54:25.000,292,11062975,-795,0,1760867664,15158.368387809991,178.37322939000296,50717.286949680005 2025-10-19,09:54:26.000,292,11062990,-795,0,1760867665,15158.39533305,178.4507698200032,50717.30791104001 2025-10-19,09:54:27.000,292,11062985,-795,0,1760867666,15158.35491519,178.3661802600036,50717.24502696 2025-10-19,09:54:28.000,292,11062907,-795,0,1760867667,15158.402069359996,178.38027852000232,50717.18214288001 2025-10-19,09:54:29.000,292,11062968,-795,0,1760867668,15158.361651499996,178.38027852000232,50717.26598832 2025-10-19,09:54:30.000,292,11062933,-795,0,1760867669,15158.388596739991,178.37322939000296,50717.34983376001 2025-10-19,09:54:31.000,292,11062975,-795,0,1760867670,15158.408805669991,178.35208200000488,50717.24502696 2025-10-19,09:54:32.000,292,11063071,-795,0,1760867671,15158.435750910001,178.39437678000104,50717.26598832 2025-10-19,09:54:33.000,292,11062933,-795,0,1760867672,15158.476168770001,178.3168363500008,50717.217078480004 2025-10-19,09:54:34.000,292,11063143,-795,0,1760867673,15158.469432459991,178.2392959200006,50717.238039840006 2025-10-19,09:54:35.000,292,11063008,-795,0,1760867674,15158.39533305,178.3168363500008,50717.19611712 2025-10-19,09:54:36.000,292,11062972,-795,0,1760867675,15158.429014599991,178.32388548000017,50717.16118152001 2025-10-19,09:54:37.000,292,11063013,-795,0,1760867676,15158.408805669991,178.37322939000296,50717.24502696 2025-10-19,09:54:38.000,292,11063002,-635,0,1760867677,15158.435750910001,178.37322939000296,50717.30092392 2025-10-19,09:54:39.000,292,11063008,-795,0,1760867678,15158.368387809991,178.35913113000424,50717.27996256001 2025-10-19,09:54:40.000,292,11062965,-795,0,1760867679,15158.368387809991,178.4014259100004,50717.2240656 2025-10-19,09:54:41.000,292,11062983,-795,0,1760867680,15158.31449733,178.45781895000255,50717.23105272001 2025-10-19,09:54:42.000,292,11062950,-795,0,1760867681,15158.33470626,178.42257329999848,50717.25201408 2025-10-19,09:54:43.000,292,11063051,-795,0,1760867682,15158.34817887999,178.44372069000383,50717.19611712 2025-10-19,09:54:44.000,292,11062953,-795,0,1760867683,15158.388596739991,178.40847503999976,50717.23105272001 2025-10-19,09:54:45.000,292,11063051,-795,0,1760867684,15158.402069359996,178.42962242999783,50717.20310424 2025-10-19,09:54:46.000,292,11062963,-795,0,1760867685,15158.422278289996,178.47896634000062,50717.119258800005 2025-10-19,09:54:47.000,292,11062983,-795,0,1760867686,15158.455959840001,178.4648680800019,50717.09829744 2025-10-19,09:54:48.000,292,11062968,-795,0,1760867687,15158.536795560001,178.45781895000255,50717.21009136001 2025-10-19,09:54:49.000,292,11062941,-795,0,1760867688,15158.570477109992,178.3379837399989,50717.14720728 2025-10-19,09:54:50.000,292,11063018,-795,0,1760867689,15158.583949729997,178.3027380900021,50717.12624592 2025-10-19,09:54:51.000,292,11063051,-795,0,1760867690,15158.590686039992,178.17585374999908,50717.12624592 2025-10-19,09:54:52.000,292,11062996,-795,0,1760867691,15158.610894969992,178.16880461999972,50717.13323304 2025-10-19,09:54:53.000,292,11062984,-795,0,1760867692,15158.658049140002,178.1053624499982,50717.119258800005 2025-10-19,09:54:54.000,292,11062927,-795,0,1760867693,15158.691730689992,178.04192028000398,50717.16118152001 2025-10-19,09:54:55.000,292,11062902,-795,0,1760867694,15158.597422350002,177.9714289800031,50717.21009136001 2025-10-19,09:54:56.000,292,11063069,-795,0,1760867695,15158.644576519997,177.9925763700012,50717.168168640004 2025-10-19,09:54:57.000,292,11062962,-795,0,1760867696,15158.590686039992,178.04896941000334,50717.12624592 2025-10-19,09:54:58.000,292,11062948,-795,0,1760867697,15158.624367589997,178.14765723000164,50717.18214288001 2025-10-19,09:54:59.000,292,11062999,-795,0,1760867698,15158.610894969992,178.16175549000036,50717.11227168001 2025-10-19,09:55:00.000,292,11063042,-795,0,1760867699,15158.530059249992,178.3168363500008,50717.14720728 2025-10-19,09:55:01.000,292,11062991,-795,0,1760867700,15158.503114009996,178.33093460999953,50717.11227168001 2025-10-19,09:55:02.000,292,11062991,-795,0,1760867701,15158.449223529991,178.37322939000296,50717.19611712 2025-10-19,09:55:03.000,292,11062953,-795,0,1760867702,15158.435750910001,178.42257329999848,50717.11227168001 2025-10-19,09:55:04.000,292,11062892,-795,0,1760867703,15158.41554198,178.40847503999976,50717.09829744 2025-10-19,09:55:05.000,292,11063035,-795,0,1760867704,15158.408805669991,178.35913113000424,50717.168168640004 2025-10-19,09:55:06.000,292,11062929,-795,0,1760867705,15158.408805669991,178.33093460999953,50717.11227168001 2025-10-19,09:55:07.000,292,11062952,-795,0,1760867706,15158.381860429996,178.3379837399989,50717.03541336 2025-10-19,09:55:08.000,292,11063045,-795,0,1760867707,15158.35491519,178.26749243999802,50717.09131032001 2025-10-19,09:55:09.000,292,11062968,-795,0,1760867708,15158.422278289996,178.2181485300025,50717.119258800005 2025-10-19,09:55:10.000,292,11062950,-795,0,1760867709,15158.469432459991,178.2533941799993,50717.217078480004 2025-10-19,09:55:11.000,292,11063027,-795,0,1760867710,15158.516586630001,178.16880461999972,50717.238039840006 2025-10-19,09:55:12.000,292,11062933,-795,0,1760867711,15158.577213420001,178.1899520099978,50717.26598832 2025-10-19,09:55:13.000,292,11062908,-795,0,1760867712,15158.604158659997,178.2181485300025,50717.18214288001 2025-10-19,09:55:14.000,292,11062932,-795,0,1760867713,15158.651312829992,178.21109940000315,50717.23105272001 2025-10-19,09:55:15.000,292,11063025,-795,0,1760867714,15158.590686039992,178.18290287999844,50717.05637472 2025-10-19,09:55:16.000,292,11063071,-795,0,1760867715,15158.698467000002,178.21109940000315,50717.0843232 2025-10-19,09:55:17.000,292,11063013,-795,0,1760867716,15158.732148549992,178.1899520099978,50717.04240048001 2025-10-19,09:55:18.000,292,11063017,-795,0,1760867717,15158.806247959998,178.12650984000356,50717.217078480004 2025-10-19,09:55:19.000,292,11062984,-795,0,1760867718,15158.799511650002,178.1053624499982,50717.11227168001 2025-10-19,09:55:20.000,292,11062979,-795,0,1760867719,15158.833193199993,178.02077288999863,50717.16118152001 2025-10-19,09:55:21.000,292,11063018,-795,0,1760867720,15158.853402129993,177.9573307200044,50717.06336184001 2025-10-19,09:55:22.000,292,11062963,-795,0,1760867721,15158.900556299988,177.88683942000353,50717.09131032001 2025-10-19,09:55:23.000,292,11063062,-795,0,1760867722,15158.887083679998,177.82339725000202,50717.0843232 2025-10-19,09:55:24.000,292,11062998,-795,0,1760867723,15158.826456889998,177.76700420999987,50717.217078480004 2025-10-19,09:55:25.000,292,11062989,-795,0,1760867724,15158.792775339993,177.80224986000394,50717.04240048001 2025-10-19,09:55:26.000,292,11062992,-795,0,1760867725,15158.846665819998,177.75290595000115,50717.06336184001 2025-10-19,09:55:27.000,292,11063099,-795,0,1760867726,15158.812984269993,177.71766030000435,50717.14022016001 2025-10-19,09:55:28.000,292,11063010,-795,0,1760867727,15158.806247959998,177.73880769000243,50717.07733608 2025-10-19,09:55:29.000,292,11062978,-795,0,1760867728,15158.772566409993,177.76700420999987,50717.11227168001 2025-10-19,09:55:30.000,292,11063057,-795,0,1760867729,15158.806247959998,177.73880769000243,50717.09131032001 2025-10-19,09:55:31.000,292,11063069,-795,0,1760867730,15158.738884860002,177.73880769000243,50717.09131032001 2025-10-19,09:55:32.000,292,11063073,-795,0,1760867731,15158.786039029997,177.70356203999836,50717.02842624 2025-10-19,09:55:33.000,292,11063056,-795,0,1760867732,15158.765830099997,177.73880769000243,50717.16118152001 2025-10-19,09:55:34.000,292,11063002,-795,0,1760867733,15158.812984269993,177.7247094300037,50717.10528456 2025-10-19,09:55:35.000,292,11063048,-795,0,1760867734,15158.819720580002,177.71061116999772,50717.12624592 2025-10-19,09:55:36.000,292,11062937,-795,0,1760867735,15158.860138439988,177.696512909999,50717.16118152001 2025-10-19,09:55:37.000,292,11063027,-795,0,1760867736,15158.853402129993,177.65421813000285,50717.070348960006 2025-10-19,09:55:38.000,292,11063019,-795,0,1760867737,15158.799511650002,177.65421813000285,50717.168168640004 2025-10-19,09:55:39.000,292,11063082,-795,0,1760867738,15158.752357479992,177.61897247999877,50717.16118152001 2025-10-19,09:55:40.000,292,11063068,-795,0,1760867739,15158.806247959998,177.56962857000326,50717.23105272001 2025-10-19,09:55:41.000,292,11063030,-795,0,1760867740,15158.732148549992,177.47798988000432,50717.19611712 2025-10-19,09:55:42.000,292,11063030,-795,0,1760867741,15158.745621169997,177.49208814000303,50717.16118152001 2025-10-19,09:55:43.000,292,11063091,-795,0,1760867742,15158.752357479992,177.52028466000047,50717.12624592 2025-10-19,09:55:44.000,292,11063102,-795,0,1760867743,15158.752357479992,177.52733378999983,50717.25900120001 2025-10-19,09:55:45.000,292,11062990,-795,0,1760867744,15158.772566409993,177.48503901000367,50717.20310424 2025-10-19,09:55:46.000,292,11062993,-755,0,1760867745,15158.738884860002,177.57667770000262,50717.12624592 2025-10-19,09:55:47.000,292,11063027,-795,0,1760867746,15158.752357479992,177.52733378999983,50717.17515576 2025-10-19,09:55:48.000,292,11063066,-795,0,1760867747,15158.765830099997,177.56962857000326,50717.17515576 2025-10-19,09:55:49.000,292,11063066,-795,0,1760867748,15158.765830099997,177.57667770000262,50717.1541944 2025-10-19,09:55:50.000,292,11063017,-795,0,1760867749,15158.765830099997,177.58372683000198,50717.189130000006 2025-10-19,09:55:51.000,292,11063061,-795,0,1760867750,15158.745621169997,177.55553031000454,50717.11227168001 2025-10-19,09:55:52.000,292,11063002,-795,0,1760867751,15158.732148549992,177.5132355300011,50717.23105272001 2025-10-19,09:55:53.000,292,11062999,-795,0,1760867752,15158.738884860002,177.48503901000367,50717.16118152001 2025-10-19,09:55:54.000,292,11063065,-795,0,1760867753,15158.671521759992,177.44274423000024,50717.21009136001 2025-10-19,09:55:55.000,292,11063013,-795,0,1760867754,15158.711939619992,177.46389161999832,50717.18214288001 2025-10-19,09:55:56.000,292,11063099,-795,0,1760867755,15158.698467000002,177.42864597000153,50717.18214288001 2025-10-19,09:55:57.000,292,11062968,-795,0,1760867756,15158.725412239997,177.37225292999938,50717.20310424 2025-10-19,09:55:58.000,292,11063030,-795,0,1760867757,15158.725412239997,177.39340032000473,50717.18214288001 2025-10-19,09:55:59.000,292,11063023,-795,0,1760867758,15158.698467000002,177.43569510000088,50717.2240656 2025-10-19,09:56:00.000,292,11062931,-795,0,1760867759,15158.671521759992,177.4991372700024,50717.13323304 2025-10-19,09:56:01.000,292,11062972,-795,0,1760867760,15158.651312829992,177.47094074999768,50717.070348960006 2025-10-19,09:56:02.000,292,11062985,-795,0,1760867761,15158.725412239997,177.56962857000326,50717.189130000006 2025-10-19,09:56:03.000,292,11062980,-795,0,1760867762,15158.711939619992,177.58372683000198,50717.14720728 2025-10-19,09:56:04.000,292,11063000,-795,0,1760867763,15158.698467000002,177.54143204999855,50717.14720728 2025-10-19,09:56:05.000,292,11063034,-795,0,1760867764,15158.698467000002,177.52028466000047,50717.19611712 2025-10-19,09:56:06.000,292,11063051,-795,0,1760867765,15158.738884860002,177.47798988000432,50717.26598832 2025-10-19,09:56:07.000,292,11063083,-795,0,1760867766,15158.745621169997,177.46389161999832,50717.168168640004 2025-10-19,09:56:08.000,292,11063026,-795,0,1760867767,15158.732148549992,177.42864597000153,50717.17515576 2025-10-19,09:56:09.000,292,11063112,-795,0,1760867768,15158.819720580002,177.42159684000217,50717.14720728 2025-10-19,09:56:10.000,292,11062979,-795,0,1760867769,15158.812984269993,177.37930205999874,50717.23105272001 2025-10-19,09:56:11.000,292,11062975,-795,0,1760867770,15158.839929510003,177.36520380000002,50717.21009136001 2025-10-19,09:56:12.000,292,11063092,-795,0,1760867771,15158.866874749998,177.37930205999874,50717.189130000006 2025-10-19,09:56:13.000,292,11062997,-795,0,1760867772,15158.954446779993,177.42864597000153,50717.1541944 2025-10-19,09:56:14.000,292,11062918,-795,0,1760867773,15158.974655709993,177.42159684000217,50717.14720728 2025-10-19,09:56:15.000,292,11063116,-795,0,1760867774,15159.008337259998,177.49208814000303,50717.217078480004 2025-10-19,09:56:16.000,292,11063005,-795,0,1760867775,15159.048755119999,177.46389161999832,50717.189130000006 2025-10-19,09:56:17.000,292,11063028,-795,0,1760867776,15159.089172979999,177.5132355300011,50717.13323304 2025-10-19,09:56:18.000,292,11062993,-795,0,1760867777,15159.082436669989,177.52028466000047,50717.13323304 2025-10-19,09:56:19.000,292,11062956,-795,0,1760867778,15159.095909289994,177.47798988000432,50717.05637472 2025-10-19,09:56:20.000,292,11063042,-795,0,1760867779,15159.102645599989,177.43569510000088,50717.09131032001 2025-10-19,09:56:21.000,292,11063037,-795,0,1760867780,15159.116118219994,177.30881075999787,50717.07733608 2025-10-19,09:56:22.000,292,11063017,-795,0,1760867781,15159.16327238999,177.25946685000235,50717.14022016001 2025-10-19,09:56:23.000,292,11063034,-795,0,1760867782,15159.16327238999,177.21717206999892,50717.13323304 2025-10-19,09:56:24.000,292,11062985,-795,0,1760867783,15159.170008699999,177.17487729000277,50717.09131032001 2025-10-19,09:56:25.000,292,11063017,-795,0,1760867784,15159.176745009994,177.09028773000318,50717.12624592 2025-10-19,09:56:26.000,292,11063087,-795,0,1760867785,15159.156536079994,177.04799294999975,50717.11227168001 2025-10-19,09:56:27.000,292,11063010,-795,0,1760867786,15159.14306345999,177.06914033999783,50717.05637472 2025-10-19,09:56:28.000,292,11062998,-795,0,1760867787,15159.116118219994,177.1396316399987,50717.12624592 2025-10-19,09:56:29.000,292,11062983,-795,0,1760867788,15159.082436669989,177.23127032999764,50717.07733608 2025-10-19,09:56:30.000,292,11063100,-795,0,1760867789,15159.021809879989,177.21717206999892,50717.05637472 2025-10-19,09:56:31.000,292,11063114,-795,0,1760867790,15159.035282499994,177.22422119999828,50717.09131032001 2025-10-19,09:56:32.000,292,11063061,-795,0,1760867791,15159.035282499994,177.30881075999787,50717.16118152001 2025-10-19,09:56:33.000,292,11063000,-795,0,1760867792,15159.001600949989,177.4004494500041,50717.20310424 2025-10-19,09:56:34.000,292,11062972,-795,0,1760867793,15158.947710469998,177.37930205999874,50717.14720728 2025-10-19,09:56:35.000,292,11062911,-795,0,1760867794,15158.920765229988,177.34405641000194,50717.17515576 2025-10-19,09:56:36.000,292,11063033,-795,0,1760867795,15158.893819989993,177.25946685000235,50717.1541944 2025-10-19,09:56:37.000,292,11062958,-795,0,1760867796,15158.907292609998,177.2876633699998,50717.168168640004 2025-10-19,09:56:38.000,292,11062961,-795,0,1760867797,15158.934237849993,177.19602468000085,50717.23105272001 2025-10-19,09:56:39.000,292,11063006,-795,0,1760867798,15158.934237849993,177.09028773000318,50717.21009136001 2025-10-19,09:56:40.000,292,11062978,-795,0,1760867799,15158.961183089988,177.02684556000168,50717.23105272001 2025-10-19,09:56:41.000,292,11062896,-795,0,1760867800,15158.961183089988,176.92815774000337,50717.26598832 2025-10-19,09:56:42.000,292,11063007,-795,0,1760867801,15159.042018809989,176.8576664400025,50717.23105272001 2025-10-19,09:56:43.000,292,11062943,-795,0,1760867802,15159.068964049999,176.82242078999843,50717.27297544 2025-10-19,09:56:44.000,292,11062994,-795,0,1760867803,15159.12285452999,176.84356818000379,50717.189130000006 2025-10-19,09:56:45.000,292,11063047,-795,0,1760867804,15159.156536079994,176.921108610004,50717.238039840006 2025-10-19,09:56:46.000,292,11063022,-795,0,1760867805,15159.19021763,176.8294699199978,50717.21009136001 2025-10-19,09:56:47.000,292,11063005,-795,0,1760867806,15159.170008699999,177.01979643000232,50717.20310424 2025-10-19,09:56:48.000,292,11063019,-795,0,1760867807,15159.12285452999,177.06209120999847,50717.12624592 2025-10-19,09:56:49.000,292,11062999,-795,0,1760867808,15159.136327149994,177.12553337999998,50717.16118152001 2025-10-19,09:56:50.000,292,11063013,-795,0,1760867809,15159.109381909999,177.19602468000085,50717.14022016001 2025-10-19,09:56:51.000,292,11063082,-795,0,1760867810,15159.068964049999,177.23831946000428,50717.12624592 2025-10-19,09:56:52.000,292,11063014,-795,0,1760867811,15159.068964049999,177.18192642000213,50717.17515576 2025-10-19,09:56:53.000,292,11062978,-795,0,1760867812,15159.102645599989,177.12553337999998,50717.11227168001 2025-10-19,09:56:54.000,292,11063018,-795,0,1760867813,15159.136327149994,177.06914033999783,50717.12624592 2025-10-19,09:56:55.000,292,11063036,-795,0,1760867814,15159.129590839999,176.9563542600008,50717.1541944 2025-10-19,09:56:56.000,292,11062992,-795,0,1760867815,15159.31147121,176.8929120899993,50717.238039840006 2025-10-19,09:56:57.000,292,11063062,-795,0,1760867816,15159.32494382999,176.82242078999843,50717.168168640004 2025-10-19,09:56:58.000,292,11062945,-795,0,1760867817,15159.39230693,176.75192949000484,50717.238039840006 2025-10-19,09:56:59.000,292,11062985,-795,0,1760867818,15159.479878959995,176.68848732000333,50717.16118152001 2025-10-19,09:57:00.000,292,11063015,-795,0,1760867819,15159.53376944,176.7096347100014,50717.10528456 2025-10-19,09:57:01.000,292,11063011,-795,0,1760867820,15159.5741873,176.65324166999926,50717.04240048001 2025-10-19,09:57:02.000,292,11062996,-795,0,1760867821,15159.63481409,176.68848732000333,50717.070348960006 2025-10-19,09:57:03.000,292,11063063,-755,0,1760867822,15159.668495639991,176.56865210999968,50717.06336184001 2025-10-19,09:57:04.000,292,11063068,-635,0,1760867823,15159.708913499991,176.56865210999968,50717.01445200001 2025-10-19,09:57:05.000,292,11063046,-795,0,1760867824,15159.668495639991,176.47701342000073,50717.09131032001 2025-10-19,09:57:06.000,292,11062901,-795,0,1760867825,15159.655023020001,176.42766950999794,50717.03541336 2025-10-19,09:57:07.000,292,11063076,-795,0,1760867826,15159.63481409,176.32898168999964,50717.09131032001 2025-10-19,09:57:08.000,292,11063066,-795,0,1760867827,15159.59439623,176.27258865000476,50717.06336184001 2025-10-19,09:57:09.000,292,11063068,-795,0,1760867828,15159.540505749996,176.20914648000326,50717.05637472 2025-10-19,09:57:10.000,292,11063036,-795,0,1760867829,15159.48661526999,176.15980257000047,50717.119258800005 2025-10-19,09:57:11.000,292,11063119,-795,0,1760867830,15159.378834309995,176.1879990899979,50716.94458080001 2025-10-19,09:57:12.000,292,11063091,-795,0,1760867831,15159.399043239995,176.20914648000326,50717.02842624 2025-10-19,09:57:13.000,292,11062915,-795,0,1760867832,15159.372098,176.2373430000007,50717.1541944 2025-10-19,09:57:14.000,292,11062991,-795,0,1760867833,15159.34515275999,176.37127647000307,50717.12624592 2025-10-19,09:57:15.000,292,11062964,-755,0,1760867834,15159.31147121,176.40652211999986,50717.10528456 2025-10-19,09:57:16.000,292,11062984,-795,0,1760867835,15159.26431703999,176.45586603000265,50717.09829744 2025-10-19,09:57:17.000,292,11063098,-795,0,1760867836,15159.26431703999,176.5122590700048,50717.14022016001 2025-10-19,09:57:18.000,292,11063014,-795,0,1760867837,15159.277789659995,176.51930820000416,50717.07733608 2025-10-19,09:57:19.000,292,11062983,-795,0,1760867838,15159.23063549,176.4840625500001,50717.13323304 2025-10-19,09:57:20.000,292,11063072,-795,0,1760867839,15159.26431703999,176.41357124999922,50717.119258800005 2025-10-19,09:57:21.000,292,11063039,-795,0,1760867840,15159.27105335,176.3642273400037,50717.10528456 2025-10-19,09:57:22.000,292,11063081,-795,0,1760867841,15159.36536168999,176.27258865000476,50717.10528456 2025-10-19,09:57:23.000,292,11062989,-795,0,1760867842,15159.38557061999,176.22324474000197,50717.14022016001 2025-10-19,09:57:24.000,292,11063063,-795,0,1760867843,15159.419252169995,176.11045865999768,50717.2240656 2025-10-19,09:57:25.000,292,11062965,-795,0,1760867844,15159.48661526999,176.06816388000152,50717.25201408 2025-10-19,09:57:26.000,292,11062969,-795,0,1760867845,15159.49335158,176.04701649000344,50717.2240656 2025-10-19,09:57:27.000,292,11063067,-795,0,1760867846,15159.56745098999,176.06111475000216,50717.189130000006 2025-10-19,09:57:28.000,292,11062932,-795,0,1760867847,15159.587659919991,176.11045865999768,50717.21009136001 2025-10-19,09:57:29.000,292,11063130,-795,0,1760867848,15159.607868849991,176.07521301000088,50717.14720728 2025-10-19,09:57:30.000,292,11063017,-795,0,1760867849,15159.628077779991,176.12455692000367,50717.17515576 2025-10-19,09:57:31.000,292,11062969,-795,0,1760867850,15159.641550399996,176.1527534400011,50717.14720728 2025-10-19,09:57:32.000,292,11063014,-795,0,1760867851,15159.715649810001,176.19504822000454,50717.21009136001 2025-10-19,09:57:33.000,292,11062965,-795,0,1760867852,15159.695440880001,176.10340952999832,50717.168168640004 2025-10-19,09:57:34.000,292,11062973,-795,0,1760867853,15159.729122429992,176.1527534400011,50717.21009136001 2025-10-19,09:57:35.000,292,11063025,-795,0,1760867854,15159.742595049996,176.11045865999768,50717.16118152001 2025-10-19,09:57:36.000,292,11063004,-795,0,1760867855,15159.776276600001,176.00472171,50717.19611712 2025-10-19,09:57:37.000,292,11062955,-795,0,1760867856,15159.769540289992,175.93423040999915,50717.070348960006 2025-10-19,09:57:38.000,292,11062945,-795,0,1760867857,15159.823430769997,175.84964084999956,50717.09829744 2025-10-19,09:57:39.000,292,11063000,-795,0,1760867858,15159.796485530002,175.8707882400049,50717.13323304 2025-10-19,09:57:40.000,292,11063003,-795,0,1760867859,15159.857112320002,175.86373910999828,50717.14720728 2025-10-19,09:57:41.000,292,11063027,-795,0,1760867860,15159.816694460002,175.80029694000405,50717.12624592 2025-10-19,09:57:42.000,292,11063070,-795,0,1760867861,15159.823430769997,175.78619867999805,50717.168168640004 2025-10-19,09:57:43.000,292,11062998,-795,0,1760867862,15159.823430769997,175.92013215000043,50717.119258800005 2025-10-19,09:57:44.000,292,11063068,-795,0,1760867863,15159.742595049996,175.87783737000427,50717.119258800005 2025-10-19,09:57:45.000,292,11063045,-795,0,1760867864,15159.742595049996,175.9553778000045,50717.19611712 2025-10-19,09:57:46.000,292,11063037,-795,0,1760867865,15159.729122429992,176.00472171,50717.168168640004 2025-10-19,09:57:47.000,292,11063052,-795,0,1760867866,15159.681968259996,175.97652519000258,50717.18214288001 2025-10-19,09:57:48.000,292,11062995,-795,0,1760867867,15159.695440880001,175.96242693000386,50717.18214288001 2025-10-19,09:57:49.000,292,11063033,-795,0,1760867868,15159.641550399996,175.92013215000043,50717.119258800005 2025-10-19,09:57:50.000,292,11063006,-795,0,1760867869,15159.621341469996,175.88488650000363,50717.10528456 2025-10-19,09:57:51.000,292,11063058,-795,0,1760867870,15159.61460516,175.82144433000212,50717.05637472 2025-10-19,09:57:52.000,292,11062960,-795,0,1760867871,15159.675231950001,175.73685477000254,50717.189130000006 2025-10-19,09:57:53.000,292,11063030,-795,0,1760867872,15159.688704569991,175.70865824999782,50717.17515576 2025-10-19,09:57:54.000,292,11062959,-795,0,1760867873,15159.702177189996,175.62406868999824,50717.1541944 2025-10-19,09:57:55.000,292,11063031,-795,0,1760867874,15159.688704569991,175.51833174000058,50717.20310424 2025-10-19,09:57:56.000,292,11063033,-795,0,1760867875,15159.809958149992,175.45488956999907,50717.09131032001 2025-10-19,09:57:57.000,292,11063049,-795,0,1760867876,15159.863848629997,175.41964392000227,50717.021439120006 2025-10-19,09:57:58.000,292,11063036,-795,0,1760867877,15159.924475419997,175.37030000999948,50717.20310424 2025-10-19,09:57:59.000,292,11063022,-795,0,1760867878,15159.951420659992,175.40554566000355,50717.14022016001 2025-10-19,09:58:00.000,292,11063074,-795,0,1760867879,15160.025520069998,175.40554566000355,50717.168168640004 2025-10-19,09:58:01.000,292,11062985,-795,0,1760867880,15160.065937929998,175.41964392000227,50717.11227168001 2025-10-19,09:58:02.000,292,11063003,-795,0,1760867881,15160.065937929998,175.45488956999907,50717.14720728 2025-10-19,09:58:03.000,292,11062992,-795,0,1760867882,15160.099619479988,175.433742180001,50717.14720728 2025-10-19,09:58:04.000,292,11062956,-795,0,1760867883,15160.119828409988,175.46193869999843,50717.16118152001 2025-10-19,09:58:05.000,292,11063063,-795,0,1760867884,15160.079410549988,175.3984965300042,50717.09829744 2025-10-19,09:58:06.000,292,11063068,-795,0,1760867885,15160.086146859998,175.36325088000012,50717.17515576 2025-10-19,09:58:07.000,292,11063022,-795,0,1760867886,15160.133301029993,175.2504648000031,50717.07733608 2025-10-19,09:58:08.000,292,11063007,-795,0,1760867887,15160.126564719998,175.10948220000137,50717.168168640004 2025-10-19,09:58:09.000,292,11063073,-795,0,1760867888,15160.180455199989,175.0037452500037,50717.07733608 2025-10-19,09:58:10.000,292,11063075,-795,0,1760867889,15160.180455199989,174.88391004000005,50717.05637472 2025-10-19,09:58:11.000,292,11063037,-795,0,1760867890,15160.200664129989,174.8275169999979,50717.12624592 2025-10-19,09:58:12.000,292,11063037,-795,0,1760867891,15160.234345679994,174.81341873999918,50717.0843232 2025-10-19,09:58:13.000,292,11063009,-795,0,1760867892,15160.261290919989,174.8768609100007,50717.17515576 2025-10-19,09:58:14.000,292,11062949,-795,0,1760867893,15160.281499849989,174.8909591699994,50717.189130000006 2025-10-19,09:58:15.000,292,11062992,-795,0,1760867894,15160.261290919989,174.91210656000476,50717.189130000006 2025-10-19,09:58:16.000,292,11062984,-795,0,1760867895,15160.294972469994,174.96145047000027,50717.19611712 2025-10-19,09:58:17.000,292,11062950,-795,0,1760867896,15160.268027229999,175.02489264000178,50717.189130000006 2025-10-19,09:58:18.000,292,11062984,-795,0,1760867897,15160.301708779989,175.06718741999794,50717.238039840006 2025-10-19,09:58:19.000,292,11063015,-795,0,1760867898,15160.254554609994,175.03194177000114,50717.10528456 2025-10-19,09:58:20.000,292,11063037,-795,0,1760867899,15160.247818299998,174.96849959999963,50717.1541944 2025-10-19,09:58:21.000,292,11063032,-795,0,1760867900,15160.207400439998,174.9403030800022,50717.09829744 2025-10-19,09:58:22.000,292,11062993,-795,0,1760867901,15160.261290919989,174.8275169999979,50717.14720728 2025-10-19,09:58:23.000,292,11062936,-795,0,1760867902,15160.308445089999,174.7288291799996,50717.119258800005 2025-10-19,09:58:24.000,292,11062921,-795,0,1760867903,15160.375808189994,174.61604310000257,50717.14022016001 2025-10-19,09:58:25.000,292,11062995,-795,0,1760867904,15160.42969867,174.52440441000363,50717.19611712 2025-10-19,09:58:26.000,292,11063075,-795,0,1760867905,15160.476852839995,174.48915875999955,50717.20310424 2025-10-19,09:58:27.000,292,11063037,-795,0,1760867906,15160.51053439,174.34112702999846,50717.049387600004 2025-10-19,09:58:28.000,292,11063023,-795,0,1760867907,15160.53074332,174.2988322500023,50717.16118152001 2025-10-19,09:58:29.000,292,11062953,-795,0,1760867908,15160.57116118,174.40456919999997,50717.14720728 2025-10-19,09:58:30.000,292,11063051,-795,0,1760867909,15160.62505165999,174.36932355000317,50717.05637472 2025-10-19,09:58:31.000,292,11063051,-795,0,1760867910,15160.598106419995,174.4186674599987,50717.09131032001 2025-10-19,09:58:32.000,292,11063004,-795,0,1760867911,15160.68567844999,174.50325701999827,50717.10528456 2025-10-19,09:58:33.000,292,11063007,-795,0,1760867912,15160.638524279995,174.51735528000427,50717.06336184001 2025-10-19,09:58:34.000,292,11063108,-795,0,1760867913,15160.6519969,174.60194484000385,50717.05637472 2025-10-19,09:58:35.000,292,11063077,-795,0,1760867914,15160.638524279995,174.55965006000042,50717.09829744 2025-10-19,09:58:36.000,292,11063009,-795,0,1760867915,15160.66546951999,174.57374831999914,50717.049387600004 2025-10-19,09:58:37.000,292,11062951,-795,0,1760867916,15160.678942139995,174.53145354000299,50717.10528456 2025-10-19,09:58:38.000,292,11063040,-795,0,1760867917,15160.68567844999,174.5103061500049,50717.09131032001 2025-10-19,09:58:39.000,292,11062957,-755,0,1760867918,15160.658733209995,174.3834218100019,50717.1541944 2025-10-19,09:58:40.000,292,11063006,-795,0,1760867919,15160.72609630999,174.22834095000144,50717.13323304 2025-10-19,09:58:41.000,292,11062985,-795,0,1760867920,15160.71262369,174.22834095000144,50717.070348960006 2025-10-19,09:58:42.000,292,11063056,-795,0,1760867921,15160.786723099991,174.15784965000057,50717.11227168001 2025-10-19,09:58:43.000,292,11063032,-795,0,1760867922,15160.806932029991,174.10145660999842,50717.168168640004 2025-10-19,09:58:44.000,292,11062963,-795,0,1760867923,15160.881031439996,174.10145660999842,50717.16118152001 2025-10-19,09:58:45.000,292,11063067,-795,0,1760867924,15160.968603469992,174.20719356000336,50717.10528456 2025-10-19,09:58:46.000,292,11062915,-795,0,1760867925,15161.002285019997,174.22834095000144,50717.17515576 2025-10-19,09:58:47.000,292,11062907,-795,0,1760867926,15161.029230259992,174.22834095000144,50717.14022016001 2025-10-19,09:58:48.000,292,11062999,-795,0,1760867927,15161.143747529997,174.31293051000102,50717.070348960006 2025-10-19,09:58:49.000,292,11063027,-795,0,1760867928,15161.069648119992,174.30588138000167,50717.12624592 2025-10-19,09:58:50.000,292,11063051,-755,0,1760867929,15161.116802290002,174.22129182000208,50717.11227168001 2025-10-19,09:58:51.000,292,11063043,-795,0,1760867930,15161.069648119992,174.15784965000057,50717.119258800005 2025-10-19,09:58:52.000,292,11062993,-795,0,1760867931,15161.089857049992,174.05916183000227,50717.09829744 2025-10-19,09:58:53.000,292,11062916,-795,0,1760867932,15161.110065979992,173.84768792999967,50717.19611712 2025-10-19,09:58:54.000,292,11063046,-795,0,1760867933,15161.137011220002,173.741950980002,50717.23105272001 2025-10-19,09:58:55.000,292,11062975,-795,0,1760867934,15161.116802290002,173.73490185000264,50717.0843232 2025-10-19,09:58:56.000,292,11063006,-795,0,1760867935,15161.143747529997,173.60801750999963,50717.21009136001 2025-10-19,09:58:57.000,292,11063025,-795,0,1760867936,15161.211110629993,173.52342795000004,50717.24502696 2025-10-19,09:58:58.000,292,11062980,-795,0,1760867937,15161.224583249998,173.43883839000046,50717.2240656 2025-10-19,09:58:59.000,292,11063022,-795,0,1760867938,15161.190901699993,173.43883839000046,50717.20310424 2025-10-19,09:59:00.000,292,11063055,-795,0,1760867939,15161.325627899998,173.50228056000196,50717.21009136001 2025-10-19,09:59:01.000,292,11062957,-795,0,1760867940,15161.291946349993,173.4811331700039,50717.1541944 2025-10-19,09:59:02.000,292,11063030,-795,0,1760867941,15161.352573139993,173.4670349099979,50717.217078480004 2025-10-19,09:59:03.000,292,11062973,-795,0,1760867942,15161.312155279993,173.4952314300026,50717.23105272001 2025-10-19,09:59:04.000,292,11062980,-795,0,1760867943,15161.298682659988,173.50228056000196,50717.238039840006 2025-10-19,09:59:05.000,292,11062967,-795,0,1760867944,15161.251528489993,173.4811331700039,50717.217078480004 2025-10-19,09:59:06.000,292,11062824,-795,0,1760867945,15161.231319559993,173.4670349099979,50717.27297544 2025-10-19,09:59:07.000,292,11063013,-795,0,1760867946,15161.238055870002,173.41769100000238,50717.23105272001 2025-10-19,09:59:08.000,292,11062945,-795,0,1760867947,15161.224583249998,173.26965927000128,50717.168168640004 2025-10-19,09:59:09.000,292,11062907,-795,0,1760867948,15161.184165389997,173.21326622999914,50717.27996256001 2025-10-19,09:59:10.000,292,11062984,-795,0,1760867949,15161.116802290002,173.05818536999868,50717.17515576 2025-10-19,09:59:11.000,292,11062929,-795,0,1760867950,15161.022493949997,173.10752928000147,50717.20310424 2025-10-19,09:59:12.000,292,11063030,-795,0,1760867951,15161.116802290002,173.04408710999996,50717.286949680005 2025-10-19,09:59:13.000,292,11062934,-795,0,1760867952,15161.211110629993,173.1216275400002,50717.26598832 2025-10-19,09:59:14.000,292,11062998,-795,0,1760867953,15161.177429080002,173.11457841000083,50717.356820880006 2025-10-19,09:59:15.000,292,11062882,-795,0,1760867954,15161.157220150002,173.12867666999955,50717.27996256001 2025-10-19,09:59:16.000,292,11063021,-795,0,1760867955,15161.217846940002,173.20621709999978,50717.34983376001 2025-10-19,09:59:17.000,292,11063099,-795,0,1760867956,15161.238055870002,173.3471997000015,50717.30791104001 2025-10-19,09:59:18.000,292,11063022,-795,0,1760867957,15161.163956459997,173.36129796000023,50717.24502696 2025-10-19,09:59:19.000,292,11063021,-795,0,1760867958,15161.224583249998,173.38949447999767,50717.26598832 2025-10-19,09:59:20.000,292,11062959,-795,0,1760867959,15161.150483839992,173.30490491999808,50717.32188528 2025-10-19,09:59:21.000,292,11062972,-795,0,1760867960,15161.116802290002,173.2344136200045,50717.19611712 2025-10-19,09:59:22.000,292,11063046,-795,0,1760867961,15161.137011220002,173.26261014000193,50717.30092392 2025-10-19,09:59:23.000,292,11062971,-795,0,1760867962,15161.143747529997,173.15687319000426,50717.30092392 2025-10-19,09:59:24.000,292,11062885,-795,0,1760867963,15161.096593360002,173.14277492999827,50717.238039840006 2025-10-19,09:59:25.000,292,11062921,-795,0,1760867964,15161.143747529997,173.1357257999989,50717.24502696 2025-10-19,09:59:26.000,292,11063011,-795,0,1760867965,15161.184165389997,173.07228363000468,50717.2939368 2025-10-19,09:59:27.000,292,11062995,-795,0,1760867966,15161.184165389997,173.09343102000275,50717.30092392 2025-10-19,09:59:28.000,292,11063040,-795,0,1760867967,15161.231319559993,173.0863818900034,50717.34983376001 2025-10-19,09:59:29.000,292,11063038,-675,0,1760867968,15161.224583249998,173.17097145000298,50717.27297544 2025-10-19,09:59:30.000,292,11063011,-795,0,1760867969,15161.204374319997,173.25556101000257,50717.32887240001 2025-10-19,09:59:31.000,292,11062970,-795,0,1760867970,15161.150483839992,173.27670840000064,50717.189130000006 2025-10-19,09:59:32.000,292,11063005,-795,0,1760867971,15161.197638010002,173.29080665999936,50717.32188528 2025-10-19,09:59:33.000,292,11062999,-795,0,1760867972,15161.170692769992,173.26965927000128,50717.32188528 2025-10-19,09:59:34.000,292,11062972,-795,0,1760867973,15161.116802290002,173.31195405000472,50717.41271784 2025-10-19,09:59:35.000,292,11063049,-795,0,1760867974,15161.096593360002,173.30490491999808,50717.31489816 2025-10-19,09:59:36.000,292,11062974,-795,0,1760867975,15161.062911809997,173.25556101000257,50717.27996256001 2025-10-19,09:59:37.000,292,11062973,-755,0,1760867976,15161.056175500002,173.25556101000257,50717.23105272001 2025-10-19,09:59:38.000,292,11062967,-795,0,1760867977,15161.062911809997,173.2344136200045,50717.34983376001 2025-10-19,09:59:39.000,292,11062965,-795,0,1760867978,15161.042702879997,173.24146275000385,50717.46162768 2025-10-19,09:59:40.000,292,11063066,-795,0,1760867979,15160.975339780001,173.31195405000472,50717.44066632 2025-10-19,09:59:41.000,292,11062899,-795,0,1760867980,15160.934921920001,173.40359274000366,50717.41970496 2025-10-19,09:59:42.000,292,11063046,-795,0,1760867981,15160.948394539992,173.45998577999853,50717.49656328001 2025-10-19,09:59:43.000,292,11063031,-795,0,1760867982,15160.968603469992,173.56572273000347,50717.41970496 2025-10-19,09:59:44.000,292,11063080,-795,0,1760867983,15161.035966570002,173.6432631600037,50717.405730720006 2025-10-19,09:59:45.000,292,11063038,-795,0,1760867984,15160.995548710001,173.70670532999793,50717.454640560005 2025-10-19,09:59:46.000,292,11062994,-795,0,1760867985,15161.009021329992,173.81244228000287,50717.363808 2025-10-19,09:59:47.000,292,11063012,-795,0,1760867986,15161.029230259992,173.84768792999967,50717.46162768 2025-10-19,09:59:48.000,292,11063022,-795,0,1760867987,15161.062911809997,173.9252283599999,50717.41970496 2025-10-19,09:59:49.000,292,11063038,-795,0,1760867988,15161.049439189992,173.8899827100031,50717.56643448001 2025-10-19,09:59:50.000,292,11062910,-795,0,1760867989,15161.062911809997,173.83358967000095,50717.53149888 2025-10-19,09:59:51.000,292,11062962,-795,0,1760867990,15161.029230259992,173.78424575999816,50717.503550400004 2025-10-19,09:59:52.000,292,11062951,-795,0,1760867991,15160.988812399992,173.741950980002,50717.54547312001 2025-10-19,09:59:53.000,292,11063035,-795,0,1760867992,15161.029230259992,173.66441055000178,50717.46162768 2025-10-19,09:59:54.000,292,11062968,-795,0,1760867993,15161.015757640002,173.60096838000027,50717.48957616 2025-10-19,09:59:55.000,292,11062987,-795,0,1760867994,15160.988812399992,173.60096838000027,50717.44765344001 2025-10-19,09:59:56.000,292,11063152,-795,0,1760867995,15161.002285019997,173.69965619999857,50717.454640560005 2025-10-19,09:59:57.000,292,11063040,-795,0,1760867996,15161.015757640002,173.71375446000457,50717.4336792 2025-10-19,09:59:58.000,292,11062978,-795,0,1760867997,15161.069648119992,173.8899827100031,50717.48957616 2025-10-19,09:59:59.000,292,11062968,-755,0,1760867998,15161.015757640002,173.98162140000204,50717.58739584 2025-10-19,10:00:00.000,292,11063049,-795,0,1760867999,15161.035966570002,174.05916183000227,50717.552460240004 2025-10-19,10:00:01.000,292,11062993,-795,0,1760868000,15160.975339780001,174.14375139000185,50717.573421600006 2025-10-19,10:00:02.000,292,11063092,-795,0,1760868001,15160.982076089997,174.186046169998,50717.58040872 2025-10-19,10:00:03.000,292,11062972,-795,0,1760868002,15160.941658229996,174.17899703999865,50717.54547312001 2025-10-19,10:00:04.000,292,11062930,-795,0,1760868003,15160.934921920001,174.26358659999823,50717.58040872 2025-10-19,10:00:05.000,292,11063028,-795,0,1760868004,15160.995548710001,174.34112702999846,50717.58040872 2025-10-19,10:00:06.000,292,11063006,-795,0,1760868005,15160.934921920001,174.39047094000125,50717.63630568 2025-10-19,10:00:07.000,292,11062967,-795,0,1760868006,15160.934921920001,174.3340778999991,50717.58040872 2025-10-19,10:00:08.000,292,11063026,-795,0,1760868007,15160.968603469992,174.42571658999805,50717.59438296001 2025-10-19,10:00:09.000,292,11062971,-795,0,1760868008,15160.921449299996,174.46801137000148,50717.59438296001 2025-10-19,10:00:10.000,292,11063064,-795,0,1760868009,15160.928185609991,174.47506050000084,50717.64329280001 2025-10-19,10:00:11.000,292,11063046,-795,0,1760868010,15160.921449299996,174.51735528000427,50717.65027992 2025-10-19,10:00:12.000,292,11063018,-795,0,1760868011,15160.887767749991,174.5948957100045,50717.72713824 2025-10-19,10:00:13.000,292,11062957,-795,0,1760868012,15160.914712990001,174.66538700999808,50717.72713824 2025-10-19,10:00:14.000,292,11062976,-795,0,1760868013,15160.827140959991,174.64423962,50717.68521552001 2025-10-19,10:00:15.000,292,11062916,-795,0,1760868014,15160.827140959991,174.77112396000302,50717.71316400001 2025-10-19,10:00:16.000,292,11062904,-795,0,1760868015,15160.860822509996,174.7922713500011,50717.741112480006 2025-10-19,10:00:17.000,292,11062981,-795,0,1760868016,15160.806932029991,174.84866439000325,50717.71316400001 2025-10-19,10:00:18.000,292,11062937,-795,0,1760868017,15160.820404649996,174.8768609100007,50717.72713824 2025-10-19,10:00:19.000,292,11062962,-795,0,1760868018,15160.847349889991,174.91915569000412,50717.63630568 2025-10-19,10:00:20.000,292,11063091,-795,0,1760868019,15160.840613579996,174.86276265000197,50717.671241280004 2025-10-19,10:00:21.000,292,11063072,-795,0,1760868020,15160.847349889991,174.94735221000155,50717.65027992 2025-10-19,10:00:22.000,292,11062987,-795,0,1760868021,15160.874295130001,174.98259785999835,50717.65027992 2025-10-19,10:00:23.000,292,11063109,-795,0,1760868022,15160.8540862,174.96849959999963,50717.692202640006 2025-10-19,10:00:24.000,292,11063015,-795,0,1760868023,15160.867558819991,175.07423655000457,50717.6782284 2025-10-19,10:00:25.000,292,11062965,-795,0,1760868024,15160.907976679991,175.0883348100033,50717.70617688 2025-10-19,10:00:26.000,292,11063066,-795,0,1760868025,15160.874295130001,175.09538394000265,50717.71316400001 2025-10-19,10:00:27.000,292,11062933,-795,0,1760868026,15160.907976679991,175.19407176000095,50717.69918976 2025-10-19,10:00:28.000,292,11063035,-795,0,1760868027,15160.961867159996,175.11653133000073,50717.69918976 2025-10-19,10:00:29.000,292,11063030,-795,0,1760868028,15160.968603469992,175.12358046000008,50717.6083572 2025-10-19,10:00:30.000,292,11063066,-795,0,1760868029,15160.955130850001,175.102433070002,50717.65027992 2025-10-19,10:00:31.000,292,11063095,-795,0,1760868030,15160.901240369996,175.07423655000457,50717.63630568 2025-10-19,10:00:32.000,292,11063065,-795,0,1760868031,15160.955130850001,175.05308915999922,50717.692202640006 2025-10-19,10:00:33.000,292,11063058,-795,0,1760868032,15160.928185609991,175.07423655000457,50717.7480996 2025-10-19,10:00:34.000,292,11062978,-795,0,1760868033,15160.948394539992,175.10948220000137,50717.78303520001 2025-10-19,10:00:35.000,292,11063005,-795,0,1760868034,15160.928185609991,175.02489264000178,50717.80399656 2025-10-19,10:00:36.000,292,11063000,-795,0,1760868035,15160.955130850001,175.09538394000265,50717.71316400001 2025-10-19,10:00:37.000,292,11063013,-795,0,1760868036,15160.988812399992,175.08128568000393,50717.671241280004 2025-10-19,10:00:38.000,292,11063006,-795,0,1760868037,15160.928185609991,175.10948220000137,50717.76207384001 2025-10-19,10:00:39.000,292,11063035,-795,0,1760868038,15160.934921920001,175.14472784999816,50717.81098368001 2025-10-19,10:00:40.000,292,11062974,-795,0,1760868039,15160.901240369996,175.11653133000073,50717.85290640001 2025-10-19,10:00:41.000,292,11062945,-795,0,1760868040,15160.874295130001,175.102433070002,50717.81098368001 2025-10-19,10:00:42.000,292,11062980,-795,0,1760868041,15160.840613579996,175.102433070002,50717.72713824 2025-10-19,10:00:43.000,292,11063016,-795,0,1760868042,15160.759777859996,175.13062958999944,50717.76207384001 2025-10-19,10:00:44.000,292,11063034,-795,0,1760868043,15160.759777859996,175.1517769800048,50717.82495792 2025-10-19,10:00:45.000,292,11063038,-795,0,1760868044,15160.699151069995,175.09538394000265,50717.82495792 2025-10-19,10:00:46.000,292,11063021,-795,0,1760868045,15160.69241476,175.12358046000008,50717.741112480006 2025-10-19,10:00:47.000,292,11062953,-795,0,1760868046,15160.63178797,175.15882611000416,50717.77604808 2025-10-19,10:00:48.000,292,11062994,-795,0,1760868047,15160.68567844999,175.1870226300016,50717.9227776 2025-10-19,10:00:49.000,292,11063016,-795,0,1760868048,15160.59137011,175.16587524000352,50717.79700944 2025-10-19,10:00:50.000,292,11063006,-795,0,1760868049,15160.56442486999,175.23636654000438,50717.83194504001 2025-10-19,10:00:51.000,292,11063042,-795,0,1760868050,15160.52400700999,175.24341567000374,50717.90181624001 2025-10-19,10:00:52.000,292,11063059,-795,0,1760868051,15160.476852839995,175.32800523000333,50717.83194504001 2025-10-19,10:00:53.000,292,11063043,-795,0,1760868052,15160.537479629995,175.3843982699982,50717.81098368001 2025-10-19,10:00:54.000,292,11063034,-795,0,1760868053,15160.42969867,175.3491526200014,50717.908803360006 2025-10-19,10:00:55.000,292,11063069,-795,0,1760868054,15160.40275342999,175.39144740000484,50717.8179708 2025-10-19,10:00:56.000,292,11063068,-795,0,1760868055,15160.42296235999,175.46193869999843,50717.86688064 2025-10-19,10:00:57.000,292,11063082,-795,0,1760868056,15160.40275342999,175.42669305000163,50717.83194504001 2025-10-19,10:00:58.000,292,11062961,-795,0,1760868057,15160.44317128999,175.56767565000337,50717.82495792 2025-10-19,10:00:59.000,292,11063023,-795,0,1760868058,15160.396017119994,175.51128261000122,50717.887842000004 2025-10-19,10:01:00.000,292,11063071,-795,0,1760868059,15160.44317128999,175.546528259998,50717.86688064 2025-10-19,10:01:01.000,292,11063060,-795,0,1760868060,15160.42969867,175.4478404399997,50717.76906096 2025-10-19,10:01:02.000,292,11062981,-795,0,1760868061,15160.355599259994,175.39144740000484,50717.81098368001 2025-10-19,10:01:03.000,292,11062957,-795,0,1760868062,15160.416226049994,175.3984965300042,50717.83194504001 2025-10-19,10:01:04.000,292,11062937,-795,0,1760868063,15160.42969867,175.3350543600027,50717.790022320005 2025-10-19,10:01:05.000,292,11063029,-795,0,1760868064,15160.416226049994,175.21521914999903,50717.80399656 2025-10-19,10:01:06.000,292,11062982,-795,0,1760868065,15160.476852839995,175.19407176000095,50717.75508672 2025-10-19,10:01:07.000,292,11063033,-795,0,1760868066,15160.42296235999,175.14472784999816,50717.86688064 2025-10-19,10:01:08.000,292,11062987,-795,0,1760868067,15160.44317128999,175.17997350000223,50717.77604808 2025-10-19,10:01:09.000,292,11063115,-795,0,1760868068,15160.44317128999,175.13062958999944,50717.790022320005 2025-10-19,10:01:10.000,292,11062984,-755,0,1760868069,15160.416226049994,175.14472784999816,50717.75508672 2025-10-19,10:01:11.000,292,11063055,-795,0,1760868070,15160.34212663999,175.20817001999967,50717.720151120004 2025-10-19,10:01:12.000,292,11063043,-795,0,1760868071,15160.38254449999,175.24341567000374,50717.91579048 2025-10-19,10:01:13.000,292,11063077,-795,0,1760868072,15160.328654019999,175.32800523000333,50717.790022320005 2025-10-19,10:01:14.000,292,11063075,-795,0,1760868073,15160.241081989989,175.36325088000012,50717.790022320005 2025-10-19,10:01:15.000,292,11062955,-755,0,1760868074,15160.200664129989,175.4478404399997,50717.720151120004 2025-10-19,10:01:16.000,292,11063103,-795,0,1760868075,15160.187191509998,175.47603696000442,50717.790022320005 2025-10-19,10:01:17.000,292,11063151,-795,0,1760868076,15160.160246269988,175.47603696000442,50717.790022320005 2025-10-19,10:01:18.000,292,11062979,-795,0,1760868077,15160.072674239993,175.4971843500025,50717.84591928 2025-10-19,10:01:19.000,292,11063025,-795,0,1760868078,15160.092883169993,175.41964392000227,50717.8179708 2025-10-19,10:01:20.000,292,11063118,-795,0,1760868079,15160.018783760002,175.45488956999907,50717.72713824 2025-10-19,10:01:21.000,292,11062990,-795,0,1760868080,15160.059201619988,175.42669305000163,50717.83194504001 2025-10-19,10:01:22.000,292,11063030,-795,0,1760868081,15160.133301029993,175.3491526200014,50717.790022320005 2025-10-19,10:01:23.000,292,11063044,-795,0,1760868082,15160.092883169993,175.44079131000035,50717.8179708 2025-10-19,10:01:24.000,292,11063039,-795,0,1760868083,15160.086146859998,175.45488956999907,50717.741112480006 2025-10-19,10:01:25.000,292,11063099,-795,0,1760868084,15160.079410549988,175.47603696000442,50717.86688064 2025-10-19,10:01:26.000,292,11063090,-795,0,1760868085,15160.113092099993,175.61701955999888,50717.908803360006 2025-10-19,10:01:27.000,292,11063040,-795,0,1760868086,15160.106355789998,175.67341260000103,50717.84591928 2025-10-19,10:01:28.000,292,11062956,-795,0,1760868087,15160.086146859998,175.76505128999997,50717.86688064 2025-10-19,10:01:29.000,292,11063059,-795,0,1760868088,15160.113092099993,175.96947606000322,50717.70617688 2025-10-19,10:01:30.000,292,11062899,-795,0,1760868089,15160.113092099993,176.00472171,50717.80399656 2025-10-19,10:01:31.000,292,11062990,-795,0,1760868090,15160.072674239993,176.0893112699996,50717.77604808 2025-10-19,10:01:32.000,292,11063021,-795,0,1760868091,15160.045728999998,176.1175077900043,50717.76207384001 2025-10-19,10:01:33.000,292,11063095,-795,0,1760868092,15160.126564719998,176.1879990899979,50717.79700944 2025-10-19,10:01:34.000,292,11063035,-795,0,1760868093,15160.099619479988,176.27963778000412,50717.72713824 2025-10-19,10:01:35.000,292,11063026,-795,0,1760868094,15160.126564719998,176.2020973500039,50717.71316400001 2025-10-19,10:01:36.000,292,11063014,-795,0,1760868095,15160.193927819993,176.1386551800024,50717.71316400001 2025-10-19,10:01:37.000,292,11063095,-795,0,1760868096,15160.207400439998,176.1175077900043,50717.692202640006 2025-10-19,10:01:38.000,292,11063081,-795,0,1760868097,15160.261290919989,176.0540656200028,50717.65726704 2025-10-19,10:01:39.000,292,11063011,-795,0,1760868098,15160.247818299998,176.0258690999981,50717.64329280001 2025-10-19,10:01:40.000,292,11063013,-795,0,1760868099,15160.335390329994,176.03996736000408,50717.741112480006 2025-10-19,10:01:41.000,292,11063027,-795,0,1760868100,15160.348862949999,176.0258690999981,50717.6083572 2025-10-19,10:01:42.000,292,11063069,-795,0,1760868101,15160.40948974,176.1175077900043,50717.6782284 2025-10-19,10:01:43.000,292,11062992,-795,0,1760868102,15160.476852839995,176.13160605000303,50717.65027992 2025-10-19,10:01:44.000,292,11063030,-795,0,1760868103,15160.517270699995,176.1879990899979,50717.65027992 2025-10-19,10:01:45.000,292,11063083,-795,0,1760868104,15160.61157904,176.19504822000454,50717.6782284 2025-10-19,10:01:46.000,292,11063114,-795,0,1760868105,15160.60484272999,176.1386551800024,50717.64329280001 2025-10-19,10:01:47.000,292,11062995,-795,0,1760868106,15160.658733209995,176.08226214000024,50717.65027992 2025-10-19,10:01:48.000,292,11063023,-795,0,1760868107,15160.638524279995,175.99767258000065,50717.63630568 2025-10-19,10:01:49.000,292,11062967,-795,0,1760868108,15160.66546951999,175.8707882400049,50717.64329280001 2025-10-19,10:01:50.000,292,11063063,-795,0,1760868109,15160.678942139995,175.76505128999997,50717.59438296001 2025-10-19,10:01:51.000,292,11062970,-795,0,1760868110,15160.658733209995,175.63816695000423,50717.538486 2025-10-19,10:01:52.000,292,11063082,-795,0,1760868111,15160.72609630999,175.47603696000442,50717.524511760006 2025-10-19,10:01:53.000,292,11063049,-795,0,1760868112,15160.759777859996,175.42669305000163,50717.573421600006 2025-10-19,10:01:54.000,292,11063105,-795,0,1760868113,15160.739568929996,175.4125947900029,50717.524511760006 2025-10-19,10:01:55.000,292,11063096,-795,0,1760868114,15160.806932029991,175.42669305000163,50717.61534432001 2025-10-19,10:01:56.000,292,11063045,-795,0,1760868115,15160.840613579996,175.433742180001,50717.65726704 2025-10-19,10:01:57.000,292,11063041,-795,0,1760868116,15160.881031439996,175.52538086999994,50717.524511760006 2025-10-19,10:01:58.000,292,11063143,-795,0,1760868117,15160.827140959991,175.58177391000208,50717.55944736 2025-10-19,10:01:59.000,292,11062963,-795,0,1760868118,15160.820404649996,175.70865824999782,50717.37778224001 2025-10-19,10:02:00.000,292,11063037,-795,0,1760868119,15160.786723099991,175.85668997999892,50717.503550400004 2025-10-19,10:02:01.000,292,11062964,-795,0,1760868120,15160.74630523999,175.93423040999915,50717.48957616 2025-10-19,10:02:02.000,292,11063035,-795,0,1760868121,15160.70588737999,175.99767258000065,50717.58739584 2025-10-19,10:02:03.000,292,11063084,-795,0,1760868122,15160.71262369,175.98357432000194,50717.552460240004 2025-10-19,10:02:04.000,292,11062961,-795,0,1760868123,15160.67220583,176.01881996999873,50717.61534432001 2025-10-19,10:02:05.000,292,11063002,-795,0,1760868124,15160.61157904,175.9906234500013,50717.503550400004 2025-10-19,10:02:06.000,292,11063076,-795,0,1760868125,15160.62505165999,176.0540656200028,50717.48258904 2025-10-19,10:02:07.000,292,11062984,-795,0,1760868126,15160.63178797,176.00472171,50717.552460240004 2025-10-19,10:02:08.000,292,11063042,-795,0,1760868127,15160.62505165999,175.93423040999915,50717.55944736 2025-10-19,10:02:09.000,292,11063050,-795,0,1760868128,15160.658733209995,175.93423040999915,50717.48258904 2025-10-19,10:02:10.000,292,11063059,-795,0,1760868129,15160.71262369,175.97652519000258,50717.61534432001 2025-10-19,10:02:11.000,292,11063005,-795,0,1760868130,15160.71262369,176.01881996999873,50717.538486 2025-10-19,10:02:12.000,292,11063032,-795,0,1760868131,15160.79345941,176.13160605000303,50717.622331440005 2025-10-19,10:02:13.000,292,11063015,-795,0,1760868132,15160.800195719996,176.16685169999982,50717.63630568 2025-10-19,10:02:14.000,292,11063018,-795,0,1760868133,15160.827140959991,176.25849038999877,50717.573421600006 2025-10-19,10:02:15.000,292,11063033,-795,0,1760868134,15160.827140959991,176.3853747300018,50717.538486 2025-10-19,10:02:16.000,292,11063095,-795,0,1760868135,15160.907976679991,176.42062037999858,50717.58040872 2025-10-19,10:02:17.000,292,11062974,-795,0,1760868136,15160.83387727,176.42766950999794,50717.60137008 2025-10-19,10:02:18.000,292,11063020,-795,0,1760868137,15160.820404649996,176.43471864000458,50717.55944736 2025-10-19,10:02:19.000,292,11063075,-795,0,1760868138,15160.81366834,176.3994729900005,50717.53149888 2025-10-19,10:02:20.000,292,11062871,-795,0,1760868139,15160.76651416999,176.3007851700022,50717.454640560005 2025-10-19,10:02:21.000,292,11063109,-795,0,1760868140,15160.74630523999,176.2514412599994,50717.48258904 2025-10-19,10:02:22.000,292,11063055,-755,0,1760868141,15160.719359999996,176.1879990899979,50717.39175648 2025-10-19,10:02:23.000,292,11063047,-795,0,1760868142,15160.76651416999,176.06111475000216,50717.48258904 2025-10-19,10:02:24.000,292,11063011,-795,0,1760868143,15160.786723099991,175.99767258000065,50717.552460240004 2025-10-19,10:02:25.000,292,11063020,-795,0,1760868144,15160.881031439996,176.01881996999873,50717.49656328001 2025-10-19,10:02:26.000,292,11063068,-795,0,1760868145,15160.941658229996,176.06111475000216,50717.49656328001 2025-10-19,10:02:27.000,292,11063001,-795,0,1760868146,15160.975339780001,176.12455692000367,50717.51053752 2025-10-19,10:02:28.000,292,11063026,-795,0,1760868147,15160.961867159996,176.25849038999877,50717.454640560005 2025-10-19,10:02:29.000,292,11063062,-795,0,1760868148,15160.968603469992,176.30783430000156,50717.47560192001 2025-10-19,10:02:30.000,292,11063029,-795,0,1760868149,15160.975339780001,176.3853747300018,50717.48258904 2025-10-19,10:02:31.000,292,11063060,-795,0,1760868150,15160.928185609991,176.45586603000265,50717.46162768 2025-10-19,10:02:32.000,292,11062971,-795,0,1760868151,15160.867558819991,176.53340646000288,50717.47560192001 2025-10-19,10:02:33.000,292,11063048,-795,0,1760868152,15160.881031439996,176.60389776000375,50717.48258904 2025-10-19,10:02:34.000,292,11063022,-795,0,1760868153,15160.887767749991,176.56160298000032,50717.41271784 2025-10-19,10:02:35.000,292,11063036,-795,0,1760868154,15160.867558819991,176.5968486300044,50717.46162768 2025-10-19,10:02:36.000,292,11063078,-795,0,1760868155,15160.894504060001,176.42766950999794,50717.44765344001 2025-10-19,10:02:37.000,292,11062999,-795,0,1760868156,15160.894504060001,176.41357124999922,50717.51752464001 2025-10-19,10:02:38.000,292,11063066,-795,0,1760868157,15160.894504060001,176.42766950999794,50717.53149888 2025-10-19,10:02:39.000,292,11063110,-795,0,1760868158,15160.941658229996,176.42062037999858,50717.53149888 2025-10-19,10:02:40.000,292,11062962,-795,0,1760868159,15161.076384430002,176.34307994999836,50717.47560192001 2025-10-19,10:02:41.000,292,11063015,-795,0,1760868160,15161.083120739997,176.336030819999,50717.47560192001 2025-10-19,10:02:42.000,292,11063002,-795,0,1760868161,15161.089857049992,176.39242386000114,50717.53149888 2025-10-19,10:02:43.000,292,11063041,-795,0,1760868162,15161.137011220002,176.3994729900005,50717.503550400004 2025-10-19,10:02:44.000,292,11062991,-795,0,1760868163,15161.157220150002,176.44176777000393,50717.60137008 2025-10-19,10:02:45.000,292,11062960,-795,0,1760868164,15161.211110629993,176.40652211999986,50717.44066632 2025-10-19,10:02:46.000,292,11062997,-795,0,1760868165,15161.190901699993,176.40652211999986,50717.51053752 2025-10-19,10:02:47.000,292,11063044,-795,0,1760868166,15161.271737419993,176.46996429000137,50717.4686148 2025-10-19,10:02:48.000,292,11063035,-795,0,1760868167,15161.238055870002,176.56865210999968,50717.51752464001 2025-10-19,10:02:49.000,292,11063036,-795,0,1760868168,15161.345836829998,176.54045559000224,50717.4686148 2025-10-19,10:02:50.000,292,11062978,-795,0,1760868169,15161.359309449988,176.54045559000224,50717.4336792 2025-10-19,10:02:51.000,292,11062998,-795,0,1760868170,15161.339100519988,176.58979949999775,50717.41271784 2025-10-19,10:02:52.000,292,11062983,-795,0,1760868171,15161.372782069993,176.52635733000352,50717.4686148 2025-10-19,10:02:53.000,292,11063078,-795,0,1760868172,15161.419936239989,176.49111167999945,50717.56643448001 2025-10-19,10:02:54.000,292,11063040,-795,0,1760868173,15161.440145169989,176.5122590700048,50717.552460240004 2025-10-19,10:02:55.000,292,11063012,-795,0,1760868174,15161.440145169989,176.43471864000458,50717.46162768 2025-10-19,10:02:56.000,292,11063044,-795,0,1760868175,15161.554662439994,176.4981608099988,50717.49656328001 2025-10-19,10:02:57.000,292,11062966,-795,0,1760868176,15161.527717199999,176.44176777000393,50717.51752464001 2025-10-19,10:02:58.000,292,11063068,-795,0,1760868177,15161.588343989999,176.3642273400037,50717.44066632 2025-10-19,10:02:59.000,292,11062983,-795,0,1760868178,15161.608552919999,176.3642273400037,50717.48258904 2025-10-19,10:03:00.000,292,11063112,-795,0,1760868179,15161.60181660999,176.42062037999858,50717.46162768 2025-10-19,10:03:01.000,292,11063066,-795,0,1760868180,15161.60181660999,176.39242386000114,50717.41970496 2025-10-19,10:03:02.000,292,11062975,-795,0,1760868181,15161.608552919999,176.44176777000393,50717.51053752 2025-10-19,10:03:03.000,292,11063033,-795,0,1760868182,15161.595080299994,176.41357124999922,50717.48258904 2025-10-19,10:03:04.000,292,11062982,-795,0,1760868183,15161.64223446999,176.4981608099988,50717.524511760006 2025-10-19,10:03:05.000,292,11062973,-795,0,1760868184,15161.554662439994,176.49111167999945,50717.39874360001 2025-10-19,10:03:06.000,292,11063050,-795,0,1760868185,15161.534453509994,176.3994729900005,50717.51053752 2025-10-19,10:03:07.000,292,11062997,-795,0,1760868186,15161.480563029989,176.32193256000028,50717.538486 2025-10-19,10:03:08.000,292,11063075,-795,0,1760868187,15161.467090409998,176.2514412599994,50717.51752464001 2025-10-19,10:03:09.000,292,11062947,-795,0,1760868188,15161.480563029989,176.12455692000367,50717.46162768 2025-10-19,10:03:10.000,292,11063044,-795,0,1760868189,15161.494035649994,176.03996736000408,50717.49656328001 2025-10-19,10:03:11.000,292,11063025,-795,0,1760868190,15161.453617789994,175.92013215000043,50717.41970496 2025-10-19,10:03:12.000,292,11063011,-795,0,1760868191,15161.473826719994,175.86373910999828,50717.54547312001 2025-10-19,10:03:13.000,292,11063063,-795,0,1760868192,15161.520980889989,175.8073460700034,50717.51752464001 2025-10-19,10:03:14.000,292,11063096,-795,0,1760868193,15161.487299339999,175.85668997999892,50717.552460240004 2025-10-19,10:03:15.000,292,11063059,-795,0,1760868194,15161.541189819989,175.9271812799998,50717.49656328001 2025-10-19,10:03:16.000,292,11063087,-795,0,1760868195,15161.500771959989,175.99767258000065,50717.538486 2025-10-19,10:03:17.000,292,11063029,-795,0,1760868196,15161.446881479998,176.03996736000408,50717.51752464001 2025-10-19,10:03:18.000,292,11063000,-795,0,1760868197,15161.413199929993,176.10340952999832,50717.58040872 2025-10-19,10:03:19.000,292,11063065,-795,0,1760868198,15161.386254689998,176.1386551800024,50717.58739584 2025-10-19,10:03:20.000,292,11063015,-795,0,1760868199,15161.379518379988,176.2020973500039,50717.573421600006 2025-10-19,10:03:21.000,292,11063030,-795,0,1760868200,15161.258264800003,176.19504822000454,50717.538486 2025-10-19,10:03:22.000,292,11062997,-795,0,1760868201,15161.285210039998,176.21619561000261,50717.68521552001 2025-10-19,10:03:23.000,292,11063048,-795,0,1760868202,15161.204374319997,176.17390082999918,50717.71316400001 2025-10-19,10:03:24.000,292,11063036,-795,0,1760868203,15161.244792179998,176.22324474000197,50717.73412536001 2025-10-19,10:03:25.000,292,11062981,-795,0,1760868204,15161.197638010002,176.20914648000326,50717.7480996 2025-10-19,10:03:26.000,292,11062978,-795,0,1760868205,15161.123538599997,176.17390082999918,50717.69918976 2025-10-19,10:03:27.000,292,11063049,-795,0,1760868206,15161.197638010002,176.1879990899979,50717.7480996 2025-10-19,10:03:28.000,292,11063067,-795,0,1760868207,15161.265001109998,176.24439213000005,50717.6782284 2025-10-19,10:03:29.000,292,11063070,-795,0,1760868208,15161.217846940002,176.32898168999964,50717.741112480006 2025-10-19,10:03:30.000,292,11063095,-795,0,1760868209,15161.258264800003,176.336030819999,50717.65726704 2025-10-19,10:03:31.000,292,11063000,-795,0,1760868210,15161.251528489993,176.3994729900005,50717.6782284 2025-10-19,10:03:32.000,292,11063070,-795,0,1760868211,15161.251528489993,176.37832560000243,50717.68521552001 2025-10-19,10:03:33.000,292,11063086,-795,0,1760868212,15161.265001109998,176.44176777000393,50717.6083572 2025-10-19,10:03:34.000,292,11063050,-795,0,1760868213,15161.251528489993,176.39242386000114,50717.63630568 2025-10-19,10:03:35.000,292,11062968,-795,0,1760868214,15161.312155279993,176.3994729900005,50717.65027992 2025-10-19,10:03:36.000,292,11063066,-795,0,1760868215,15161.325627899998,176.3642273400037,50717.60137008 2025-10-19,10:03:37.000,292,11062985,-795,0,1760868216,15161.291946349993,176.19504822000454,50717.58739584 2025-10-19,10:03:38.000,292,11063081,-795,0,1760868217,15161.211110629993,176.20914648000326,50717.62931856 2025-10-19,10:03:39.000,292,11063015,-795,0,1760868218,15161.217846940002,176.06111475000216,50717.6782284 2025-10-19,10:03:40.000,292,11063037,-795,0,1760868219,15161.204374319997,176.0540656200028,50717.63630568 2025-10-19,10:03:41.000,292,11063041,-795,0,1760868220,15161.110065979992,175.96947606000322,50717.56643448001 2025-10-19,10:03:42.000,292,11063001,-795,0,1760868221,15161.022493949997,175.93423040999915,50717.58040872 2025-10-19,10:03:43.000,292,11062977,-795,0,1760868222,15160.995548710001,175.91308302000107,50717.552460240004 2025-10-19,10:03:44.000,292,11063085,-795,0,1760868223,15160.995548710001,175.8707882400049,50717.622331440005 2025-10-19,10:03:45.000,292,11062996,-795,0,1760868224,15160.914712990001,175.94832866999786,50717.62931856 2025-10-19,10:03:46.000,292,11062989,-795,0,1760868225,15160.901240369996,175.99767258000065,50717.60137008 2025-10-19,10:03:47.000,292,11063089,-795,0,1760868226,15160.840613579996,176.14570431000175,50717.55944736 2025-10-19,10:03:48.000,292,11063065,-795,0,1760868227,15160.867558819991,176.25849038999877,50717.552460240004 2025-10-19,10:03:49.000,292,11063064,-795,0,1760868228,15160.840613579996,176.34307994999836,50717.62931856 2025-10-19,10:03:50.000,292,11063069,-795,0,1760868229,15160.847349889991,176.34307994999836,50717.61534432001 2025-10-19,10:03:51.000,292,11062998,-795,0,1760868230,15160.860822509996,176.37127647000307,50717.622331440005 2025-10-19,10:03:52.000,292,11063078,-795,0,1760868231,15160.867558819991,176.34307994999836,50717.66425416001 2025-10-19,10:03:53.000,292,11063049,-795,0,1760868232,15160.928185609991,176.29373604000284,50717.720151120004 2025-10-19,10:03:54.000,292,11063089,-795,0,1760868233,15160.894504060001,176.19504822000454,50717.70617688 2025-10-19,10:03:55.000,292,11062959,-795,0,1760868234,15160.921449299996,176.08226214000024,50717.671241280004 2025-10-19,10:03:56.000,292,11062957,-795,0,1760868235,15160.867558819991,176.01177083999937,50717.69918976 2025-10-19,10:03:57.000,292,11063063,-795,0,1760868236,15160.894504060001,176.03996736000408,50717.692202640006 2025-10-19,10:03:58.000,292,11062976,-795,0,1760868237,15160.961867159996,176.03996736000408,50717.59438296001 2025-10-19,10:03:59.000,292,11063017,-795,0,1760868238,15160.968603469992,176.14570431000175,50717.6782284 2025-10-19,10:04:00.000,292,11062986,-795,0,1760868239,15160.968603469992,176.25849038999877,50717.79700944 2025-10-19,10:04:01.000,292,11063043,-795,0,1760868240,15160.982076089997,176.3853747300018,50717.70617688 2025-10-19,10:04:02.000,292,11062987,-795,0,1760868241,15160.948394539992,176.62504515000182,50717.692202640006 2025-10-19,10:04:03.000,292,11063009,-795,0,1760868242,15160.928185609991,176.78012601000228,50717.720151120004 2025-10-19,10:04:04.000,292,11063053,-795,0,1760868243,15160.948394539992,176.85061731000314,50717.63630568 2025-10-19,10:04:05.000,292,11062967,-795,0,1760868244,15160.867558819991,176.921108610004,50717.65726704 2025-10-19,10:04:06.000,292,11063016,-795,0,1760868245,15160.860822509996,176.86471557000186,50717.70617688 2025-10-19,10:04:07.000,292,11063107,-795,0,1760868246,15160.847349889991,176.93520687000273,50717.622331440005 2025-10-19,10:04:08.000,292,11062991,-795,0,1760868247,15160.820404649996,176.83651905000443,50717.69918976 2025-10-19,10:04:09.000,292,11063064,-795,0,1760868248,15160.867558819991,176.8083225299997,50717.741112480006 2025-10-19,10:04:10.000,292,11063007,-795,0,1760868249,15160.887767749991,176.78012601000228,50717.71316400001 2025-10-19,10:04:11.000,292,11063010,-795,0,1760868250,15160.941658229996,176.7448803599982,50717.66425416001 2025-10-19,10:04:12.000,292,11063057,-795,0,1760868251,15160.975339780001,176.68848732000333,50717.7480996 2025-10-19,10:04:13.000,292,11063061,-795,0,1760868252,15161.022493949997,176.7096347100014,50717.720151120004 2025-10-19,10:04:14.000,292,11062944,-795,0,1760868253,15161.143747529997,176.83651905000443,50717.76906096 2025-10-19,10:04:15.000,292,11063071,-795,0,1760868254,15161.224583249998,176.8929120899993,50717.70617688 2025-10-19,10:04:16.000,292,11062959,-795,0,1760868255,15161.271737419993,177.0056981700036,50717.68521552001 2025-10-19,10:04:17.000,292,11063064,-795,0,1760868256,15161.312155279993,177.02684556000168,50717.6782284 2025-10-19,10:04:18.000,292,11062992,-795,0,1760868257,15161.332364209993,177.06209120999847,50717.65027992 2025-10-19,10:04:19.000,292,11063063,-795,0,1760868258,15161.372782069993,177.0409438200004,50717.66425416001 2025-10-19,10:04:20.000,292,11063044,-795,0,1760868259,15161.440145169989,177.01274730000296,50717.64329280001 2025-10-19,10:04:21.000,292,11063086,-795,0,1760868260,15161.500771959989,176.9422560000021,50717.60137008 2025-10-19,10:04:22.000,292,11062957,-795,0,1760868261,15161.500771959989,176.87881383000058,50717.59438296001 2025-10-19,10:04:23.000,292,11062909,-795,0,1760868262,15161.534453509994,176.76602775000356,50717.62931856 2025-10-19,10:04:24.000,292,11063057,-795,0,1760868263,15161.568135059999,176.66733992999798,50717.61534432001 2025-10-19,10:04:25.000,292,11063049,-795,0,1760868264,15161.547926129999,176.5475047200016,50717.54547312001 2025-10-19,10:04:26.000,292,11062971,-795,0,1760868265,15161.527717199999,176.42766950999794,50717.538486 2025-10-19,10:04:27.000,292,11063010,-795,0,1760868266,15161.595080299994,176.42062037999858,50717.53149888 2025-10-19,10:04:28.000,292,11062981,-795,0,1760868267,15161.520980889989,176.29373604000284,50717.538486 2025-10-19,10:04:29.000,292,11062911,-795,0,1760868268,15161.507508269999,176.2514412599994,50717.573421600006 2025-10-19,10:04:30.000,292,11063009,-795,0,1760868269,15161.453617789994,176.22324474000197,50717.64329280001 2025-10-19,10:04:31.000,292,11062940,-795,0,1760868270,15161.433408859994,176.13160605000303,50717.573421600006 2025-10-19,10:04:32.000,292,11063097,-795,0,1760868271,15161.339100519988,176.31488343000092,50717.62931856 2025-10-19,10:04:33.000,292,11063018,-795,0,1760868272,15161.278473729988,176.28668691000348,50717.51752464001 2025-10-19,10:04:34.000,292,11063026,-795,0,1760868273,15161.197638010002,176.2514412599994,50717.573421600006 2025-10-19,10:04:35.000,292,11063071,-795,0,1760868274,15161.110065979992,176.29373604000284,50717.573421600006 2025-10-19,10:04:36.000,292,11063049,-795,0,1760868275,15161.015757640002,176.32193256000028,50717.552460240004 2025-10-19,10:04:37.000,292,11063002,-795,0,1760868276,15160.914712990001,176.2373430000007,50717.58739584 2025-10-19,10:04:38.000,292,11062989,-795,0,1760868277,15160.847349889991,176.20914648000326,50717.54547312001 2025-10-19,10:04:39.000,292,11063019,-795,0,1760868278,15160.74630523999,176.15980257000047,50717.55944736 2025-10-19,10:04:40.000,292,11062998,-795,0,1760868279,15160.719359999996,176.17390082999918,50717.58739584 2025-10-19,10:04:41.000,292,11063025,-795,0,1760868280,15160.62505165999,176.0893112699996,50717.58739584 2025-10-19,10:04:42.000,292,11063069,-795,0,1760868281,15160.618315349995,176.1175077900043,50717.4336792 2025-10-19,10:04:43.000,292,11063047,-795,0,1760868282,15160.68567844999,176.11045865999768,50717.58040872 2025-10-19,10:04:44.000,292,11063058,-795,0,1760868283,15160.67220583,176.1879990899979,50717.552460240004 2025-10-19,10:04:45.000,292,11063007,-795,0,1760868284,15160.70588737999,176.18094995999854,50717.58040872 2025-10-19,10:04:46.000,292,11063079,-795,0,1760868285,15160.69241476,176.27963778000412,50717.65027992 2025-10-19,10:04:47.000,292,11063024,-795,0,1760868286,15160.75304155,176.28668691000348,50717.6782284 2025-10-19,10:04:48.000,292,11063026,-795,0,1760868287,15160.75304155,176.37127647000307,50717.622331440005 2025-10-19,10:04:49.000,292,11062957,-795,0,1760868288,15160.719359999996,176.44176777000393,50717.63630568 2025-10-19,10:04:50.000,292,11063041,-795,0,1760868289,15160.68567844999,176.462915160002,50717.60137008 2025-10-19,10:04:51.000,292,11063032,-795,0,1760868290,15160.678942139995,176.49111167999945,50717.51752464001 2025-10-19,10:04:52.000,292,11063063,-795,0,1760868291,15160.59137011,176.462915160002,50717.6782284 2025-10-19,10:04:53.000,292,11063038,-795,0,1760868292,15160.60484272999,176.53340646000288,50717.63630568 2025-10-19,10:04:54.000,292,11063136,-795,0,1760868293,15160.50379807999,176.50520993999817,50717.58739584 2025-10-19,10:04:55.000,292,11062977,-795,0,1760868294,15160.47011653,176.55455385000096,50717.61534432001 2025-10-19,10:04:56.000,292,11063125,-795,0,1760868295,15160.40948974,176.52635733000352,50717.58040872 2025-10-19,10:04:57.000,292,11062944,-795,0,1760868296,15160.416226049994,176.6461925399999,50717.64329280001 2025-10-19,10:04:58.000,292,11063044,-795,0,1760868297,15160.38254449999,176.63914341000054,50717.692202640006 2025-10-19,10:04:59.000,292,11062948,-795,0,1760868298,15160.389280809999,176.68848732000333,50717.671241280004 2025-10-19,10:05:00.000,292,11063047,-795,0,1760868299,15160.355599259994,176.68143819000397,50717.59438296001 2025-10-19,10:05:01.000,292,11063070,-795,0,1760868300,15160.375808189994,176.73783122999885,50717.68521552001 2025-10-19,10:05:02.000,292,11063041,-795,0,1760868301,15160.436434979994,176.76602775000356,50717.69918976 2025-10-19,10:05:03.000,292,11063056,-795,0,1760868302,15160.436434979994,176.7589786200042,50717.66425416001 2025-10-19,10:05:04.000,292,11063057,-795,0,1760868303,15160.436434979994,176.76602775000356,50717.72713824 2025-10-19,10:05:05.000,292,11062974,-795,0,1760868304,15160.48358914999,176.72373297000013,50717.720151120004 2025-10-19,10:05:06.000,292,11062974,-795,0,1760868305,15160.476852839995,176.8083225299997,50717.68521552001 2025-10-19,10:05:07.000,292,11063009,-795,0,1760868306,15160.50379807999,176.70258558000205,50717.69918976 2025-10-19,10:05:08.000,292,11062999,-755,0,1760868307,15160.55095225,176.78012601000228,50717.692202640006 2025-10-19,10:05:09.000,292,11062957,-755,0,1760868308,15160.497061769995,176.70258558000205,50717.65726704 2025-10-19,10:05:10.000,292,11062960,-795,0,1760868309,15160.51053439,176.67438906000461,50717.65027992 2025-10-19,10:05:11.000,292,11063041,-795,0,1760868310,15160.53074332,176.6955364500027,50717.6083572 2025-10-19,10:05:12.000,292,11062994,-795,0,1760868311,15160.53074332,176.5968486300044,50717.65027992 2025-10-19,10:05:13.000,292,11063086,-795,0,1760868312,15160.537479629995,176.5968486300044,50717.65726704 2025-10-19,10:05:14.000,292,11062981,-795,0,1760868313,15160.55095225,176.52635733000352,50717.62931856 2025-10-19,10:05:15.000,292,11063018,-795,0,1760868314,15160.598106419995,176.46996429000137,50717.62931856 2025-10-19,10:05:16.000,292,11063021,-795,0,1760868315,15160.53074332,176.47701342000073,50717.64329280001 2025-10-19,10:05:17.000,292,11062947,-795,0,1760868316,15160.557688559995,176.56865210999968,50717.58739584 2025-10-19,10:05:18.000,292,11063059,-795,0,1760868317,15160.57116118,176.52635733000352,50717.62931856 2025-10-19,10:05:19.000,292,11062977,-795,0,1760868318,15160.517270699995,176.58979949999775,50717.60137008 2025-10-19,10:05:20.000,292,11063003,-795,0,1760868319,15160.476852839995,176.6109468900031,50717.60137008 2025-10-19,10:05:21.000,292,11062991,-795,0,1760868320,15160.476852839995,176.61799602000247,50717.61534432001 2025-10-19,10:05:22.000,292,11063004,-795,0,1760868321,15160.517270699995,176.66733992999798,50717.55944736 2025-10-19,10:05:23.000,292,11063032,-795,0,1760868322,15160.48358914999,176.60389776000375,50717.65027992 2025-10-19,10:05:24.000,292,11062979,-795,0,1760868323,15160.416226049994,176.5122590700048,50717.692202640006 2025-10-19,10:05:25.000,292,11062968,-795,0,1760868324,15160.42969867,176.49111167999945,50717.60137008 2025-10-19,10:05:26.000,292,11062953,-755,0,1760868325,15160.42969867,176.43471864000458,50717.671241280004 2025-10-19,10:05:27.000,292,11062998,-795,0,1760868326,15160.416226049994,176.40652211999986,50717.62931856 2025-10-19,10:05:28.000,292,11063040,-795,0,1760868327,15160.40275342999,176.37832560000243,50717.64329280001 2025-10-19,10:05:29.000,292,11062994,-795,0,1760868328,15160.348862949999,176.3642273400037,50717.6083572 2025-10-19,10:05:30.000,292,11063023,-795,0,1760868329,15160.369071879999,176.3853747300018,50717.55944736 2025-10-19,10:05:31.000,292,11062931,-795,0,1760868330,15160.321917709989,176.42766950999794,50717.573421600006 2025-10-19,10:05:32.000,292,11063114,-795,0,1760868331,15160.355599259994,176.50520993999817,50717.60137008 2025-10-19,10:05:33.000,292,11063044,-795,0,1760868332,15160.355599259994,176.5475047200016,50717.56643448001 2025-10-19,10:05:34.000,292,11063053,-795,0,1760868333,15160.281499849989,176.66029079999862,50717.538486 2025-10-19,10:05:35.000,292,11063027,-795,0,1760868334,15160.308445089999,176.67438906000461,50717.58739584 2025-10-19,10:05:36.000,292,11063040,-795,0,1760868335,15160.321917709989,176.7096347100014,50717.573421600006 2025-10-19,10:05:37.000,292,11063032,-795,0,1760868336,15160.328654019999,176.67438906000461,50717.58040872 2025-10-19,10:05:38.000,292,11063055,-715,0,1760868337,15160.288236159999,176.65324166999926,50717.64329280001 2025-10-19,10:05:39.000,292,11062991,-795,0,1760868338,15160.301708779989,176.55455385000096,50717.622331440005 2025-10-19,10:05:40.000,292,11063046,-795,0,1760868339,15160.321917709989,176.57570123999903,50717.48258904 2025-10-19,10:05:41.000,292,11063067,-795,0,1760868340,15160.34212663999,176.4981608099988,50717.51053752 2025-10-19,10:05:42.000,292,11063057,-795,0,1760868341,15160.315181399994,176.44176777000393,50717.538486 2025-10-19,10:05:43.000,292,11063033,-795,0,1760868342,15160.348862949999,176.42766950999794,50717.55944736 2025-10-19,10:05:44.000,292,11062975,-795,0,1760868343,15160.396017119994,176.39242386000114,50717.59438296001 2025-10-19,10:05:45.000,292,11062959,-715,0,1760868344,15160.40948974,176.34307994999836,50717.524511760006 2025-10-19,10:05:46.000,292,11063038,-795,0,1760868345,15160.46338021999,176.42766950999794,50717.524511760006 2025-10-19,10:05:47.000,292,11063104,-795,0,1760868346,15160.47011653,176.42062037999858,50717.54547312001 2025-10-19,10:05:48.000,292,11063085,-795,0,1760868347,15160.517270699995,176.3853747300018,50717.51053752 2025-10-19,10:05:49.000,292,11063087,-795,0,1760868348,15160.537479629995,176.29373604000284,50717.552460240004 2025-10-19,10:05:50.000,292,11063020,-795,0,1760868349,15160.57116118,176.29373604000284,50717.54547312001 2025-10-19,10:05:51.000,292,11063076,-795,0,1760868350,15160.52400700999,176.16685169999982,50717.41970496 2025-10-19,10:05:52.000,292,11063050,-795,0,1760868351,15160.58463379999,176.04701649000344,50717.4336792 2025-10-19,10:05:53.000,292,11063018,-795,0,1760868352,15160.60484272999,175.88488650000363,50717.41271784 2025-10-19,10:05:54.000,292,11062984,-795,0,1760868353,15160.598106419995,175.72980564000318,50717.454640560005 2025-10-19,10:05:55.000,292,11062998,-795,0,1760868354,15160.61157904,175.62406868999824,50717.37778224001 2025-10-19,10:05:56.000,292,11063047,-795,0,1760868355,15160.62505165999,175.51833174000058,50717.42669208001 2025-10-19,10:05:57.000,292,11062967,-795,0,1760868356,15160.598106419995,175.42669305000163,50717.46162768 2025-10-19,10:05:58.000,292,11063002,-795,0,1760868357,15160.57116118,175.3491526200014,50717.41271784 2025-10-19,10:05:59.000,292,11063030,-795,0,1760868358,15160.61157904,175.35620175000076,50717.39175648 2025-10-19,10:06:00.000,292,11063091,-795,0,1760868359,15160.557688559995,175.27866132000054,50717.39874360001 2025-10-19,10:06:01.000,292,11063083,-795,0,1760868360,15160.54421593999,175.32095610000397,50717.48258904 2025-10-19,10:06:02.000,292,11063007,-795,0,1760868361,15160.54421593999,175.32800523000333,50717.41271784 2025-10-19,10:06:03.000,292,11063008,-795,0,1760868362,15160.476852839995,175.39144740000484,50717.32887240001 2025-10-19,10:06:04.000,292,11063038,-795,0,1760868363,15160.47011653,175.37734913999884,50717.39175648 2025-10-19,10:06:05.000,292,11063121,-795,0,1760868364,15160.40275342999,175.29980870999862,50717.363808 2025-10-19,10:06:06.000,292,11063009,-795,0,1760868365,15160.40275342999,175.30685783999797,50717.32188528 2025-10-19,10:06:07.000,292,11062994,-795,0,1760868366,15160.375808189994,175.32095610000397,50717.44066632 2025-10-19,10:06:08.000,292,11063025,-675,0,1760868367,15160.335390329994,175.32095610000397,50717.39874360001 2025-10-19,10:06:09.000,292,11062976,-795,0,1760868368,15160.288236159999,175.34210349000205,50717.41970496 2025-10-19,10:06:10.000,292,11063188,-795,0,1760868369,15160.234345679994,175.27161219000118,50717.405730720006 2025-10-19,10:06:11.000,292,11063034,-795,0,1760868370,15160.133301029993,175.22931740999775,50717.363808 2025-10-19,10:06:12.000,292,11063144,-795,0,1760868371,15160.153509959993,175.2504648000031,50717.384769360004 2025-10-19,10:06:13.000,292,11062984,-795,0,1760868372,15160.126564719998,175.29275957999926,50717.39175648 2025-10-19,10:06:14.000,292,11062978,-635,0,1760868373,15160.059201619988,175.30685783999797,50717.53149888 2025-10-19,10:06:15.000,292,11063048,-795,0,1760868374,15160.065937929998,175.30685783999797,50717.48258904 2025-10-19,10:06:16.000,292,11063001,-795,0,1760868375,15160.052465309993,175.39144740000484,50717.39874360001 2025-10-19,10:06:17.000,292,11063039,-795,0,1760868376,15160.092883169993,175.3350543600027,50717.384769360004 2025-10-19,10:06:18.000,292,11062999,-795,0,1760868377,15160.106355789998,175.30685783999797,50717.41271784 2025-10-19,10:06:19.000,292,11063016,-795,0,1760868378,15160.079410549988,175.29980870999862,50717.41970496 2025-10-19,10:06:20.000,292,11063007,-795,0,1760868379,15160.106355789998,175.26456306000182,50717.31489816 2025-10-19,10:06:21.000,292,11062990,-795,0,1760868380,15160.113092099993,175.13062958999944,50717.34983376001 2025-10-19,10:06:22.000,292,11063015,-795,0,1760868381,15160.092883169993,174.9896469899977,50717.34983376001 2025-10-19,10:06:23.000,292,11063048,-755,0,1760868382,15160.113092099993,174.86981178000133,50717.286949680005 2025-10-19,10:06:24.000,292,11063040,-795,0,1760868383,15160.092883169993,174.81341873999918,50717.2939368 2025-10-19,10:06:25.000,292,11063089,-795,0,1760868384,15160.079410549988,174.70063266000216,50717.30791104001 2025-10-19,10:06:26.000,292,11062988,-795,0,1760868385,15160.119828409988,174.5948957100045,50717.27297544 2025-10-19,10:06:27.000,292,11063117,-795,0,1760868386,15160.126564719998,174.52440441000363,50717.2240656 2025-10-19,10:06:28.000,292,11063023,-795,0,1760868387,15160.113092099993,174.47506050000084,50717.217078480004 2025-10-19,10:06:29.000,292,11062976,-795,0,1760868388,15160.133301029993,174.42571658999805,50717.2240656 2025-10-19,10:06:30.000,292,11062986,-795,0,1760868389,15160.072674239993,174.4468639800034,50717.27297544 2025-10-19,10:06:31.000,292,11063055,-795,0,1760868390,15160.052465309993,174.4186674599987,50717.21009136001 2025-10-19,10:06:32.000,292,11063055,-795,0,1760868391,15160.012047449993,174.3834218100019,50717.21009136001 2025-10-19,10:06:33.000,292,11063024,-795,0,1760868392,15159.917739110002,174.42571658999805,50717.2240656 2025-10-19,10:06:34.000,292,11063121,-795,0,1760868393,15159.836903390002,174.3975200700006,50717.19611712 2025-10-19,10:06:35.000,292,11063053,-795,0,1760868394,15159.836903390002,174.35522529000446,50717.17515576 2025-10-19,10:06:36.000,292,11063049,-795,0,1760868395,15159.735858740001,174.34817615999782,50717.18214288001 2025-10-19,10:06:37.000,292,11063057,-795,0,1760868396,15159.621341469996,174.25653746999888,50717.26598832 2025-10-19,10:06:38.000,292,11063079,-795,0,1760868397,15159.601132539996,174.19309530000464,50717.12624592 2025-10-19,10:06:39.000,292,11063067,-795,0,1760868398,15159.53376944,174.15784965000057,50717.14720728 2025-10-19,10:06:40.000,292,11063130,-795,0,1760868399,15159.45293372,174.1367022600025,50717.14720728 2025-10-19,10:06:41.000,292,11063009,-795,0,1760868400,15159.42598847999,174.2353900800008,50717.19611712 2025-10-19,10:06:42.000,292,11063071,-795,0,1760868401,15159.36536168999,174.24243921000016,50717.19611712 2025-10-19,10:06:43.000,292,11063073,-795,0,1760868402,15159.277789659995,174.3622744200038,50717.189130000006 2025-10-19,10:06:44.000,292,11063011,-795,0,1760868403,15159.217162869994,174.42571658999805,50717.20310424 2025-10-19,10:06:45.000,292,11063085,-795,0,1760868404,15159.18348131999,174.5455518000017,50717.18214288001 2025-10-19,10:06:46.000,292,11062964,-795,0,1760868405,15159.095909289994,174.72178005000023,50717.18214288001 2025-10-19,10:06:47.000,292,11063014,-795,0,1760868406,15158.988128329998,174.7288291799996,50717.19611712 2025-10-19,10:06:48.000,292,11063057,-795,0,1760868407,15158.914028919993,174.92620482000348,50717.24502696 2025-10-19,10:06:49.000,292,11063017,-795,0,1760868408,15158.927501539998,174.9896469899977,50717.30092392 2025-10-19,10:06:50.000,292,11063149,-795,0,1760868409,15158.887083679998,175.0883348100033,50717.21009136001 2025-10-19,10:06:51.000,292,11063056,-795,0,1760868410,15158.853402129993,175.1517769800048,50717.13323304 2025-10-19,10:06:52.000,292,11062994,-795,0,1760868411,15158.860138439988,175.2011208900003,50717.217078480004 2025-10-19,10:06:53.000,292,11063090,-795,0,1760868412,15158.826456889998,175.2504648000031,50717.217078480004 2025-10-19,10:06:54.000,292,11063007,-795,0,1760868413,15158.860138439988,175.2857104499999,50717.26598832 2025-10-19,10:06:55.000,292,11063063,-795,0,1760868414,15158.893819989993,175.34210349000205,50717.2939368 2025-10-19,10:06:56.000,292,11063022,-795,0,1760868415,15158.947710469998,175.3843982699982,50717.168168640004 2025-10-19,10:06:57.000,292,11063076,-795,0,1760868416,15159.008337259998,175.42669305000163,50717.18214288001 2025-10-19,10:06:58.000,292,11063099,-795,0,1760868417,15159.008337259998,175.48308609000378,50717.20310424 2025-10-19,10:06:59.000,292,11063068,-795,0,1760868418,15159.035282499994,175.51833174000058,50717.25201408 2025-10-19,10:07:00.000,292,11063005,-795,0,1760868419,15159.129590839999,175.60997042999952,50717.30092392 2025-10-19,10:07:01.000,292,11063053,-795,0,1760868420,15159.068964049999,175.66636347000167,50717.19611712 2025-10-19,10:07:02.000,292,11063047,-795,0,1760868421,15159.035282499994,175.70160911999847,50717.26598832 2025-10-19,10:07:03.000,292,11063083,-795,0,1760868422,15159.062227739989,175.78619867999805,50717.168168640004 2025-10-19,10:07:04.000,292,11062977,-795,0,1760868423,15159.042018809989,175.78619867999805,50717.168168640004 2025-10-19,10:07:05.000,292,11063046,-795,0,1760868424,15158.981392019989,175.8073460700034,50717.18214288001 2025-10-19,10:07:06.000,292,11063008,-795,0,1760868425,15159.015073569994,175.88488650000363,50717.10528456 2025-10-19,10:07:07.000,292,11063068,-795,0,1760868426,15158.940974159988,175.92013215000043,50717.07733608 2025-10-19,10:07:08.000,292,11063046,-795,0,1760868427,15158.934237849993,175.92013215000043,50717.03541336 2025-10-19,10:07:09.000,292,11063039,-795,0,1760868428,15158.893819989993,175.99767258000065,50716.97252928001 2025-10-19,10:07:10.000,292,11063068,-795,0,1760868429,15158.799511650002,175.97652519000258,50717.02842624 2025-10-19,10:07:11.000,292,11063062,-795,0,1760868430,15158.806247959998,176.0893112699996,50717.03541336 2025-10-19,10:07:12.000,292,11063091,-795,0,1760868431,15158.759093790002,176.12455692000367,50717.070348960006 2025-10-19,10:07:13.000,292,11063012,-795,0,1760868432,15158.752357479992,176.1527534400011,50717.01445200001 2025-10-19,10:07:14.000,292,11063023,-795,0,1760868433,15158.725412239997,176.13160605000303,50717.03541336 2025-10-19,10:07:15.000,292,11062961,-795,0,1760868434,15158.732148549992,176.13160605000303,50716.99349064001 2025-10-19,10:07:16.000,292,11063025,-795,0,1760868435,15158.671521759992,176.18094995999854,50717.05637472 2025-10-19,10:07:17.000,292,11063030,-795,0,1760868436,15158.718675930002,176.2020973500039,50717.01445200001 2025-10-19,10:07:18.000,292,11063135,-795,0,1760868437,15158.725412239997,176.1175077900043,50717.09131032001 2025-10-19,10:07:19.000,292,11062997,-795,0,1760868438,15158.759093790002,176.18094995999854,50717.000477760004 2025-10-19,10:07:20.000,292,11062953,-795,0,1760868439,15158.779302720002,176.26553951999813,50717.09131032001 2025-10-19,10:07:21.000,292,11063077,-795,0,1760868440,15158.799511650002,176.29373604000284,50716.97252928001 2025-10-19,10:07:22.000,292,11063072,-795,0,1760868441,15158.833193199993,176.2514412599994,50717.070348960006 2025-10-19,10:07:23.000,292,11063026,-795,0,1760868442,15158.860138439988,176.27258865000476,50717.01445200001 2025-10-19,10:07:24.000,292,11062997,-795,0,1760868443,15158.853402129993,176.37127647000307,50717.00746488 2025-10-19,10:07:25.000,292,11063120,-795,0,1760868444,15158.907292609998,176.3994729900005,50717.000477760004 2025-10-19,10:07:26.000,292,11063113,-795,0,1760868445,15158.873611059993,176.41357124999922,50716.98650352 2025-10-19,10:07:27.000,292,11063042,-795,0,1760868446,15158.887083679998,176.54045559000224,50716.98650352 2025-10-19,10:07:28.000,292,11063013,-795,0,1760868447,15158.947710469998,176.57570123999903,50717.00746488 2025-10-19,10:07:29.000,292,11063024,-795,0,1760868448,15158.927501539998,176.5827503699984,50717.06336184001 2025-10-19,10:07:30.000,292,11063005,-795,0,1760868449,15158.940974159988,176.63209428000118,50717.000477760004 2025-10-19,10:07:31.000,292,11063145,-795,0,1760868450,15158.934237849993,176.6461925399999,50717.09131032001 2025-10-19,10:07:32.000,292,11063080,-795,0,1760868451,15158.988128329998,176.65324166999926,50717.03541336 2025-10-19,10:07:33.000,292,11063056,-795,0,1760868452,15158.914028919993,176.6109468900031,50717.12624592 2025-10-19,10:07:34.000,292,11063100,-795,0,1760868453,15158.947710469998,176.56160298000032,50717.10528456 2025-10-19,10:07:35.000,292,11063115,-795,0,1760868454,15158.893819989993,176.49111167999945,50717.09131032001 2025-10-19,10:07:36.000,292,11062971,-795,0,1760868455,15158.927501539998,176.55455385000096,50717.05637472 2025-10-19,10:07:37.000,292,11063092,-795,0,1760868456,15158.940974159988,176.4840625500001,50717.11227168001 2025-10-19,10:07:38.000,292,11063064,-795,0,1760868457,15158.961183089988,176.3994729900005,50717.06336184001 2025-10-19,10:07:39.000,292,11063045,-795,0,1760868458,15158.961183089988,176.3853747300018,50716.9795164 2025-10-19,10:07:40.000,292,11063105,-795,0,1760868459,15158.954446779993,176.3642273400037,50716.98650352 2025-10-19,10:07:51.000,292,11063053,-795,0,1760868470,15159.021809879989,175.41964392000227,50716.902658080005 2025-10-19,10:07:52.000,292,11062946,-795,0,1760868471,15159.001600949989,175.36325088000012,50716.82579976001 2025-10-19,10:07:53.000,292,11063031,-795,0,1760868472,15158.981392019989,175.2857104499999,50716.74195432 2025-10-19,10:07:54.000,292,11063013,-795,0,1760868473,15158.994864639993,175.29275957999926,50716.783877040005 2025-10-19,10:07:55.000,292,11063064,-795,0,1760868474,15158.974655709993,175.32800523000333,50716.87470960001 2025-10-19,10:07:56.000,292,11063010,-795,0,1760868475,15158.961183089988,175.3491526200014,50716.79785128 2025-10-19,10:07:57.000,292,11063033,-795,0,1760868476,15158.907292609998,175.34210349000205,50716.839774 2025-10-19,10:07:58.000,292,11063058,-795,0,1760868477,15158.853402129993,175.37734913999884,50716.79785128 2025-10-19,10:07:59.000,292,11062976,-795,0,1760868478,15158.799511650002,175.32800523000333,50716.783877040005 2025-10-19,10:08:00.000,292,11062977,-795,0,1760868479,15158.759093790002,175.30685783999797,50716.79086416 2025-10-19,10:08:01.000,292,11062996,-795,0,1760868480,15158.684994379997,175.32095610000397,50716.84676112001 2025-10-19,10:08:02.000,292,11062959,-795,0,1760868481,15158.671521759992,175.2857104499999,50716.86772248 2025-10-19,10:08:03.000,292,11063008,-795,0,1760868482,15158.590686039992,175.17997350000223,50716.853748240006 2025-10-19,10:08:04.000,292,11063063,-795,0,1760868483,15158.624367589997,175.14472784999816,50716.839774 2025-10-19,10:08:05.000,292,11063002,-795,0,1760868484,15158.536795560001,175.10948220000137,50716.783877040005 2025-10-19,10:08:06.000,292,11063057,-795,0,1760868485,15158.455959840001,175.08128568000393,50716.84676112001 2025-10-19,10:08:07.000,292,11062996,-795,0,1760868486,15158.41554198,175.03194177000114,50716.87470960001 2025-10-19,10:08:08.000,292,11063013,-795,0,1760868487,15158.39533305,175.04604002999986,50716.902658080005 2025-10-19,10:08:09.000,292,11063002,-795,0,1760868488,15158.341442569996,175.1517769800048,50716.82579976001 2025-10-19,10:08:10.000,292,11062952,-795,0,1760868489,15158.301024709996,175.1376787199988,50716.853748240006 2025-10-19,10:08:11.000,292,11062934,-795,0,1760868490,15158.17303482,175.21521914999903,50716.80483840001 2025-10-19,10:08:12.000,292,11062978,-795,0,1760868491,15158.17303482,175.3350543600027,50716.832786880004 2025-10-19,10:08:13.000,292,11063016,-795,0,1760868492,15158.098935409995,175.40554566000355,50716.734967200005 2025-10-19,10:08:14.000,292,11062996,-795,0,1760868493,15158.04504492999,175.45488956999907,50716.80483840001 2025-10-19,10:08:15.000,292,11062998,-795,0,1760868494,15158.00462706999,175.48308609000378,50716.82579976001 2025-10-19,10:08:16.000,292,11062952,-795,0,1760868495,15158.00462706999,175.5324299999993,50716.881696720004 2025-10-19,10:08:17.000,292,11062967,-795,0,1760868496,15157.930527659999,175.60292130000016,50716.79086416 2025-10-19,10:08:18.000,292,11062974,-795,0,1760868497,15157.876637179994,175.75800216000061,50716.74894144 2025-10-19,10:08:19.000,292,11063021,-795,0,1760868498,15157.816010389994,175.77210041999933,50716.87470960001 2025-10-19,10:08:20.000,292,11062911,-795,0,1760868499,15157.816010389994,175.87783737000427,50716.81182552 2025-10-19,10:08:21.000,292,11063091,-795,0,1760868500,15157.748647289998,175.98357432000194,50716.74195432 2025-10-19,10:08:22.000,292,11062962,-795,0,1760868501,15157.688020499998,176.1175077900043,50716.76291568 2025-10-19,10:08:23.000,292,11063047,-795,0,1760868502,15157.667811569998,176.2020973500039,50716.839774 2025-10-19,10:08:24.000,292,11063022,-795,0,1760868503,15157.661075259988,176.30783430000156,50716.84676112001 2025-10-19,10:08:25.000,292,11062959,-795,0,1760868504,15157.640866329988,176.3642273400037,50716.84676112001 2025-10-19,10:08:26.000,292,11062983,-795,0,1760868505,15157.701493119988,176.46996429000137,50716.79086416 2025-10-19,10:08:27.000,292,11062939,-795,0,1760868506,15157.620657400003,176.49111167999945,50716.86772248 2025-10-19,10:08:28.000,292,11063035,-795,0,1760868507,15157.640866329988,176.45586603000265,50716.832786880004 2025-10-19,10:08:29.000,292,11062963,-795,0,1760868508,15157.654338949993,176.5122590700048,50716.81881264 2025-10-19,10:08:30.000,292,11062982,-795,0,1760868509,15157.607184779998,176.43471864000458,50716.87470960001 2025-10-19,10:08:31.000,292,11062918,-795,0,1760868510,15157.620657400003,176.49111167999945,50716.84676112001 2025-10-19,10:08:32.000,292,11062959,-795,0,1760868511,15157.613921089993,176.42766950999794,50716.9096452 2025-10-19,10:08:33.000,292,11062960,-795,0,1760868512,15157.701493119988,176.43471864000458,50716.9096452 2025-10-19,10:08:34.000,292,11063020,-795,0,1760868513,15157.741910979988,176.45586603000265,50716.881696720004 2025-10-19,10:08:35.000,292,11063042,-795,0,1760868514,15157.762119909989,176.4840625500001,50716.839774 2025-10-19,10:08:36.000,292,11062976,-795,0,1760868515,15157.849691939999,176.54045559000224,50716.951567920005 2025-10-19,10:08:37.000,292,11063028,-795,0,1760868516,15157.863164559989,176.56160298000032,50716.92361944001 2025-10-19,10:08:38.000,292,11062975,-795,0,1760868517,15157.829483009999,176.72373297000013,50716.93759368 2025-10-19,10:08:39.000,292,11063049,-795,0,1760868518,15157.842955629989,176.71668384000077,50716.79785128 2025-10-19,10:08:40.000,292,11063003,-795,0,1760868519,15157.822746699989,176.7589786200042,50716.79785128 2025-10-19,10:08:41.000,292,11063056,-795,0,1760868520,15157.883373489989,176.78012601000228,50716.86772248 2025-10-19,10:08:42.000,292,11062985,-795,0,1760868521,15157.863164559989,176.87176470000122,50716.783877040005 2025-10-19,10:08:43.000,292,11063040,-795,0,1760868522,15157.90358241999,176.87176470000122,50716.839774 2025-10-19,10:08:44.000,292,11062924,-795,0,1760868523,15157.970945519999,176.85061731000314,50716.853748240006 2025-10-19,10:08:45.000,292,11062885,-795,0,1760868524,15158.058517549995,176.85061731000314,50716.783877040005 2025-10-19,10:08:46.000,292,11063011,-795,0,1760868525,15158.04504492999,176.82242078999843,50716.79086416 2025-10-19,10:08:47.000,292,11063061,-795,0,1760868526,15158.11240803,176.90701034999802,50716.76291568 2025-10-19,10:08:48.000,292,11062962,-795,0,1760868527,15158.23366161,176.94930513000145,50716.77688992001 2025-10-19,10:08:49.000,292,11062910,-795,0,1760868528,15158.22692529999,176.9422560000021,50716.75592856001 2025-10-19,10:08:50.000,292,11062942,-795,0,1760868529,15158.2942884,177.0409438200004,50716.7699028 2025-10-19,10:08:51.000,292,11062951,-795,0,1760868530,15158.31449733,177.09733686000254,50716.80483840001 2025-10-19,10:08:52.000,292,11062970,-795,0,1760868531,15158.422278289996,177.1537299000047,50716.74894144 2025-10-19,10:08:53.000,292,11062993,-795,0,1760868532,15158.455959840001,177.17487729000277,50716.84676112001 2025-10-19,10:08:54.000,292,11063076,-795,0,1760868533,15158.402069359996,177.2030738100002,50716.86772248 2025-10-19,10:08:55.000,292,11063093,-795,0,1760868534,15158.449223529991,177.19602468000085,50716.81881264 2025-10-19,10:08:56.000,292,11063042,-795,0,1760868535,15158.469432459991,177.2030738100002,50716.832786880004 2025-10-19,10:08:57.000,292,11063009,-795,0,1760868536,15158.469432459991,177.22422119999828,50716.74195432 2025-10-19,10:08:58.000,292,11063026,-795,0,1760868537,15158.509850319992,177.21717206999892,50716.86073536 2025-10-19,10:08:59.000,292,11063102,-795,0,1760868538,15158.476168770001,177.16077903000405,50716.75592856001 2025-10-19,10:09:00.000,292,11063080,-795,0,1760868539,15158.557004490001,177.1537299000047,50716.881696720004 2025-10-19,10:09:01.000,292,11063062,-795,0,1760868540,15158.563740799997,177.13258250999934,50716.79086416 2025-10-19,10:09:02.000,292,11063038,-795,0,1760868541,15158.644576519997,177.16077903000405,50716.84676112001 2025-10-19,10:09:03.000,292,11063040,-795,0,1760868542,15158.644576519997,177.1396316399987,50716.82579976001 2025-10-19,10:09:04.000,292,11063049,-795,0,1760868543,15158.705203309997,177.21012293999956,50716.86772248 2025-10-19,10:09:05.000,292,11063049,-795,0,1760868544,15158.738884860002,177.2876633699998,50716.86772248 2025-10-19,10:09:06.000,292,11063008,-795,0,1760868545,15158.799511650002,177.39340032000473,50716.783877040005 2025-10-19,10:09:07.000,292,11063031,-715,0,1760868546,15158.880347369988,177.47798988000432,50716.82579976001 2025-10-19,10:09:08.000,292,11063009,-795,0,1760868547,15158.893819989993,177.5625794400039,50716.82579976001 2025-10-19,10:09:09.000,292,11063130,-795,0,1760868548,15158.839929510003,177.62602160999813,50716.74894144 2025-10-19,10:09:10.000,292,11063022,-795,0,1760868549,15158.914028919993,177.60487422000006,50716.80483840001 2025-10-19,10:09:11.000,292,11063059,-795,0,1760868550,15158.981392019989,177.60487422000006,50716.65810888001 2025-10-19,10:09:12.000,292,11062987,-795,0,1760868551,15159.028546189998,177.52733378999983,50716.74195432 2025-10-19,10:09:13.000,292,11063074,-795,0,1760868552,15159.095909289994,177.49208814000303,50716.79785128 2025-10-19,10:09:14.000,292,11063173,-795,0,1760868553,15159.136327149994,177.37225292999938,50716.79785128 2025-10-19,10:09:15.000,292,11063161,-795,0,1760868554,15159.20369024999,177.29471249999915,50716.77688992001 2025-10-19,10:09:16.000,292,11063097,-795,0,1760868555,15159.277789659995,177.27356511000107,50716.79086416 2025-10-19,10:09:17.000,292,11063115,-795,0,1760868556,15159.36536168999,177.21717206999892,50716.77688992001 2025-10-19,10:09:18.000,292,11063072,-795,0,1760868557,15159.419252169995,177.24536859000364,50716.79086416 2025-10-19,10:09:19.000,292,11063026,-795,0,1760868558,15159.50682419999,177.17487729000277,50716.714005840004 2025-10-19,10:09:20.000,292,11063068,-795,0,1760868559,15159.54724205999,177.16077903000405,50716.714005840004 2025-10-19,10:09:21.000,292,11063090,-795,0,1760868560,15159.63481409,177.16077903000405,50716.74894144 2025-10-19,10:09:22.000,292,11063014,-795,0,1760868561,15159.695440880001,177.1396316399987,50716.80483840001 2025-10-19,10:09:23.000,292,11063055,-795,0,1760868562,15159.668495639991,177.11848425000062,50716.7699028 2025-10-19,10:09:24.000,292,11063045,-795,0,1760868563,15159.695440880001,177.09028773000318,50716.81182552 2025-10-19,10:09:25.000,292,11063073,-795,0,1760868564,15159.675231950001,176.94930513000145,50716.76291568 2025-10-19,10:09:26.000,292,11063041,-795,0,1760868565,15159.715649810001,176.9422560000021,50716.81182552 2025-10-19,10:09:27.000,292,11063056,-795,0,1760868566,15159.715649810001,176.8294699199978,50716.82579976001 2025-10-19,10:09:28.000,292,11063060,-795,0,1760868567,15159.735858740001,176.77307688000292,50716.7699028 2025-10-19,10:09:29.000,292,11063064,-795,0,1760868568,15159.735858740001,176.6461925399999,50716.79086416 2025-10-19,10:09:30.000,292,11063078,-795,0,1760868569,15159.702177189996,176.58979949999775,50716.82579976001 2025-10-19,10:09:31.000,292,11062974,-795,0,1760868570,15159.695440880001,176.60389776000375,50716.76291568 2025-10-19,10:09:32.000,292,11063003,-795,0,1760868571,15159.789749219992,176.5475047200016,50716.75592856001 2025-10-19,10:09:33.000,292,11063031,-795,0,1760868572,15159.857112320002,176.45586603000265,50716.839774 2025-10-19,10:09:34.000,292,11063079,-795,0,1760868573,15159.850376009992,176.50520993999817,50716.881696720004 2025-10-19,10:09:35.000,292,11063005,-795,0,1760868574,15159.917739110002,176.4488169000033,50717.01445200001 2025-10-19,10:09:36.000,292,11063088,-795,0,1760868575,15160.005311139998,176.3994729900005,50716.96554216 2025-10-19,10:09:37.000,292,11063142,-795,0,1760868576,15160.045728999998,176.34307994999836,50716.86772248 2025-10-19,10:09:38.000,292,11063065,-795,0,1760868577,15160.119828409988,176.27963778000412,50716.93759368 2025-10-19,10:09:39.000,292,11063065,-795,0,1760868578,15160.106355789998,176.23029387000133,50716.951567920005 2025-10-19,10:09:40.000,292,11063036,-795,0,1760868579,15160.153509959993,176.15980257000047,50716.87470960001 2025-10-19,10:09:41.000,292,11063108,-795,0,1760868580,15160.193927819993,176.06816388000152,50716.88868384 2025-10-19,10:09:42.000,292,11063201,-795,0,1760868581,15160.234345679994,176.09636039999896,50716.86073536 2025-10-19,10:09:43.000,292,11062954,-795,0,1760868582,15160.241081989989,176.01881996999873,50716.9795164 2025-10-19,10:09:44.000,292,11063059,-795,0,1760868583,15160.294972469994,175.99767258000065,50717.02842624 2025-10-19,10:09:45.000,292,11063044,-795,0,1760868584,15160.288236159999,176.01177083999937,50717.049387600004 2025-10-19,10:09:46.000,292,11063084,-795,0,1760868585,15160.321917709989,176.03291823000473,50716.93060656 2025-10-19,10:09:47.000,292,11063035,-795,0,1760868586,15160.355599259994,175.99767258000065,50717.04240048001 2025-10-19,10:09:48.000,292,11063055,-795,0,1760868587,15160.355599259994,175.99767258000065,50716.93060656 2025-10-19,10:09:49.000,292,11063091,-795,0,1760868588,15160.36233556999,175.98357432000194,50716.9795164 2025-10-19,10:09:50.000,292,11063001,-795,0,1760868589,15160.40948974,175.96242693000386,50716.94458080001 2025-10-19,10:09:51.000,292,11063076,-795,0,1760868590,15160.396017119994,175.9553778000045,50716.89567096001 2025-10-19,10:09:52.000,292,11063025,-795,0,1760868591,15160.456643909994,175.9553778000045,50716.881696720004 2025-10-19,10:09:53.000,292,11063118,-795,0,1760868592,15160.476852839995,175.8425917200002,50716.951567920005 2025-10-19,10:09:54.000,292,11062872,-795,0,1760868593,15160.436434979994,175.84964084999956,50716.94458080001 2025-10-19,10:09:55.000,292,11062990,-795,0,1760868594,15160.436434979994,175.75800216000061,50716.88868384 2025-10-19,10:09:56.000,292,11063088,-795,0,1760868595,15160.4499076,175.6945599899991,50716.88868384 2025-10-19,10:09:57.000,292,11063025,-795,0,1760868596,15160.46338021999,175.62406868999824,50716.91663232 2025-10-19,10:09:58.000,292,11062984,-795,0,1760868597,15160.48358914999,175.62406868999824,50716.832786880004 2025-10-19,10:09:59.000,292,11063023,-795,0,1760868598,15160.47011653,175.56767565000337,50716.93759368 2025-10-19,10:10:00.000,292,11062979,-795,0,1760868599,15160.46338021999,175.60997042999952,50716.94458080001 2025-10-19,10:10:01.000,292,11063250,-795,0,1760868600,15160.49032546,175.63111782000487,50716.99349064001 2025-10-19,10:10:02.000,292,11062969,-795,0,1760868601,15160.476852839995,175.68751085999975,50716.93759368 2025-10-19,10:10:03.000,292,11063087,-795,0,1760868602,15160.54421593999,175.6804617300004,50717.13323304 2025-10-19,10:10:04.000,292,11063059,-795,0,1760868603,15160.47011653,175.70160911999847,50717.070348960006 2025-10-19,10:10:05.000,292,11063094,-795,0,1760868604,15160.52400700999,175.65226521000295,50717.10528456 2025-10-19,10:10:06.000,292,11063014,-795,0,1760868605,15160.577897489995,175.6804617300004,50717.14720728 2025-10-19,10:10:07.000,292,11063069,-795,0,1760868606,15160.577897489995,175.65226521000295,50717.14720728 2025-10-19,10:10:08.000,292,11063004,-795,0,1760868607,15160.678942139995,175.63111782000487,50717.05637472 2025-10-19,10:10:09.000,292,11063009,-795,0,1760868608,15160.66546951999,175.58882304000144,50717.10528456 2025-10-19,10:10:10.000,292,11063030,-795,0,1760868609,15160.71262369,175.47603696000442,50717.14720728 2025-10-19,10:10:11.000,292,11063095,-795,0,1760868610,15160.786723099991,175.3984965300042,50717.11227168001 2025-10-19,10:10:12.000,292,11062978,-795,0,1760868611,15160.860822509996,175.37734913999884,50717.070348960006 2025-10-19,10:10:13.000,292,11063002,-795,0,1760868612,15160.995548710001,175.2504648000031,50717.16118152001 2025-10-19,10:10:14.000,292,11063037,-795,0,1760868613,15161.150483839992,175.1870226300016,50717.189130000006 2025-10-19,10:10:15.000,292,11063026,-795,0,1760868614,15161.271737419993,175.1376787199988,50717.168168640004 2025-10-19,10:10:16.000,292,11063055,-755,0,1760868615,15161.372782069993,175.06718741999794,50717.168168640004 2025-10-19,10:10:17.000,292,11063037,-795,0,1760868616,15161.480563029989,174.99669612000434,50717.21009136001 2025-10-19,10:10:18.000,292,11063132,-795,0,1760868617,15161.60181660999,174.94735221000155,50717.168168640004 2025-10-19,10:10:19.000,292,11063113,-795,0,1760868618,15161.62876185,174.86276265000197,50717.09131032001 2025-10-19,10:10:20.000,292,11063112,-795,0,1760868619,15161.80390590999,174.7288291799996,50717.20310424 2025-10-19,10:10:21.000,292,11063121,-795,0,1760868620,15161.83085115,174.65128874999937,50717.09829744 2025-10-19,10:10:22.000,292,11063041,-795,0,1760868621,15161.86453269999,174.5455518000017,50717.16118152001 2025-10-19,10:10:23.000,292,11063077,-795,0,1760868622,15161.89147794,174.50325701999827,50717.09829744 2025-10-19,10:10:24.000,292,11063009,-795,0,1760868623,15161.9318958,174.46801137000148,50717.1541944 2025-10-19,10:10:25.000,292,11063016,-795,0,1760868624,15161.94536841999,174.31997964000038,50717.14720728 2025-10-19,10:10:26.000,292,11063024,-795,0,1760868625,15161.9318958,174.31997964000038,50717.11227168001 2025-10-19,10:10:27.000,292,11063112,-715,0,1760868626,15161.9318958,174.2353900800008,50717.13323304 2025-10-19,10:10:28.000,292,11062988,-795,0,1760868627,15161.898214249995,174.2988322500023,50717.16118152001 2025-10-19,10:10:29.000,292,11063036,-795,0,1760868628,15161.88474162999,174.21424269000272,50717.14720728 2025-10-19,10:10:30.000,292,11063018,-795,0,1760868629,15161.83085115,174.22834095000144,50717.14720728 2025-10-19,10:10:31.000,292,11063000,-795,0,1760868630,15161.776960669995,174.2847339900036,50717.16118152001 2025-10-19,10:10:32.000,292,11063011,-795,0,1760868631,15161.75001543,174.186046169998,50717.14022016001 2025-10-19,10:10:33.000,292,11062949,-795,0,1760868632,15161.76348804999,174.2988322500023,50717.2240656 2025-10-19,10:10:34.000,292,11063097,-795,0,1760868633,15161.74327911999,174.26358659999823,50717.189130000006 2025-10-19,10:10:35.000,292,11063055,-715,0,1760868634,15161.7298065,174.15784965000057,50717.21009136001 2025-10-19,10:10:36.000,292,11062979,-795,0,1760868635,15161.655707089994,174.14375139000185,50717.14022016001 2025-10-19,10:10:37.000,292,11062962,-795,0,1760868636,15161.696124949995,174.10850573999778,50717.189130000006 2025-10-19,10:10:38.000,292,11062958,-795,0,1760868637,15161.68265232999,174.10145660999842,50717.168168640004 2025-10-19,10:10:39.000,292,11063043,-795,0,1760868638,15161.72307018999,173.99571966000076,50717.10528456 2025-10-19,10:10:40.000,292,11063009,-795,0,1760868639,15161.81064222,173.89703184000246,50717.217078480004 2025-10-19,10:10:41.000,292,11063036,-795,0,1760868640,15161.86453269999,173.8265405400016,50717.1541944 2025-10-19,10:10:42.000,292,11063108,-795,0,1760868641,15162.005995209991,173.77014749999944,50717.1541944 2025-10-19,10:10:43.000,292,11063135,-795,0,1760868642,15162.093567240001,173.70670532999793,50717.21009136001 2025-10-19,10:10:44.000,292,11062982,-795,0,1760868643,15162.208084509992,173.6291648999977,50717.189130000006 2025-10-19,10:10:45.000,292,11063070,-795,0,1760868644,15162.342810709997,173.52342795000004,50717.20310424 2025-10-19,10:10:46.000,292,11063094,-795,0,1760868645,15162.342810709997,173.45293664999917,50717.24502696 2025-10-19,10:10:47.000,292,11063081,-795,0,1760868646,15162.423646429997,173.43883839000046,50717.23105272001 2025-10-19,10:10:48.000,292,11063139,-795,0,1760868647,15162.504482149998,173.42474013000174,50717.32887240001 2025-10-19,10:10:49.000,292,11063077,-795,0,1760868648,15162.571845249993,173.30490491999808,50717.20310424 2025-10-19,10:10:50.000,292,11063017,-795,0,1760868649,15162.632472039993,173.28375753,50717.18214288001 2025-10-19,10:10:51.000,292,11063013,-795,0,1760868650,15162.592054179993,173.25556101000257,50717.1541944 2025-10-19,10:10:52.000,292,11063065,-795,0,1760868651,15162.720044069989,173.27670840000064,50717.26598832 2025-10-19,10:10:53.000,292,11063119,-795,0,1760868652,15162.693098829994,173.24146275000385,50717.238039840006 2025-10-19,10:10:54.000,292,11063062,-795,0,1760868653,15162.720044069989,173.19916797000042,50717.2939368 2025-10-19,10:10:55.000,292,11063018,-795,0,1760868654,15162.746989309999,173.1498240600049,50717.238039840006 2025-10-19,10:10:56.000,292,11062948,-795,0,1760868655,15162.787407169999,173.1357257999989,50717.2240656 2025-10-19,10:10:57.000,292,11062940,-795,0,1760868656,15162.686362519999,173.05113623999932,50717.18214288001 2025-10-19,10:10:58.000,292,11062985,-795,0,1760868657,15162.787407169999,173.05818536999868,50717.238039840006 2025-10-19,10:10:59.000,292,11062992,-795,0,1760868658,15162.76046192999,173.1004801500021,50717.32887240001 2025-10-19,10:11:00.000,292,11063073,-755,0,1760868659,15162.773934549994,173.00884146000317,50717.356820880006 2025-10-19,10:11:01.000,292,11063198,-795,0,1760868660,15162.713307759994,172.98769406999781,50717.37079512 2025-10-19,10:11:02.000,292,11063102,-795,0,1760868661,15162.807616099999,172.89605537999887,50717.32188528 2025-10-19,10:11:03.000,292,11062988,-795,0,1760868662,15162.86824289,172.86785886000143,50717.32188528 2025-10-19,10:11:04.000,292,11062982,-795,0,1760868663,15162.88171550999,172.81146581999928,50717.32887240001 2025-10-19,10:11:05.000,292,11063184,-795,0,1760868664,15162.976023849995,172.70572887000162,50717.384769360004 2025-10-19,10:11:06.000,292,11063035,-795,0,1760868665,15162.94234229999,172.59999192000396,50717.4336792 2025-10-19,10:11:07.000,292,11063086,-795,0,1760868666,15163.02317801999,172.51540236000437,50717.34983376001 2025-10-19,10:11:08.000,292,11063148,-795,0,1760868667,15163.02317801999,172.45900932000222,50717.335859520004 2025-10-19,10:11:09.000,292,11063141,-795,0,1760868668,15163.077068499995,172.40261628000007,50717.41970496 2025-10-19,10:11:10.000,292,11063037,-795,0,1760868669,15163.19158577,172.31097759000113,50717.39874360001 2025-10-19,10:11:11.000,292,11063102,-795,0,1760868670,15163.225267319991,172.30392846000177,50717.356820880006 2025-10-19,10:11:12.000,292,11063101,-795,0,1760868671,15163.292630420001,172.1840932499981,50717.363808 2025-10-19,10:11:13.000,292,11063030,-795,0,1760868672,15163.386938759992,172.09950368999853,50717.48258904 2025-10-19,10:11:14.000,292,11063148,-795,0,1760868673,15163.407147689992,172.0713071700011,50717.39874360001 2025-10-19,10:11:15.000,292,11063007,-795,0,1760868674,15163.434092930001,172.0219632599983,50717.41970496 2025-10-19,10:11:16.000,292,11063089,-795,0,1760868675,15163.447565549992,171.9726193500028,50717.34983376001 2025-10-19,10:11:17.000,292,11063106,-755,0,1760868676,15163.562082819997,171.8880297900032,50717.31489816 2025-10-19,10:11:18.000,292,11063146,-795,0,1760868677,15163.508192339992,171.76819457999954,50717.356820880006 2025-10-19,10:11:19.000,292,11063080,-795,0,1760868678,15163.609236989992,171.71180154000467,50717.32188528 2025-10-19,10:11:20.000,292,11063078,-795,0,1760868679,15163.595764370002,171.7258998000034,50717.32887240001 2025-10-19,10:11:21.000,292,11063074,-795,0,1760868680,15163.602500679997,171.64835937000316,50717.25201408 2025-10-19,10:11:22.000,292,11063161,-795,0,1760868681,15163.568819129992,171.56376981000358,50717.31489816 2025-10-19,10:11:23.000,292,11062994,-795,0,1760868682,15163.474510790002,171.53557328999887,50717.363808 2025-10-19,10:11:24.000,292,11063097,-795,0,1760868683,15163.481247099997,171.41573808000248,50717.31489816 2025-10-19,10:11:25.000,292,11063203,-795,0,1760868684,15163.474510790002,171.31705026000418,50717.384769360004 2025-10-19,10:11:26.000,292,11063043,-795,0,1760868685,15163.487983409992,171.15492027000437,50717.37778224001 2025-10-19,10:11:27.000,292,11063076,-795,0,1760868686,15163.461038169997,171.04918331999943,50717.363808 2025-10-19,10:11:28.000,292,11063047,-795,0,1760868687,15163.393675070001,170.99279028000456,50717.454640560005 2025-10-19,10:11:29.000,292,11063055,-795,0,1760868688,15163.407147689992,170.95049550000113,50717.44765344001 2025-10-19,10:11:30.000,292,11062942,-795,0,1760868689,15163.373466140001,170.83066029000474,50717.42669208001 2025-10-19,10:11:31.000,292,11062971,-795,0,1760868690,15163.346520899991,170.7883655100013,50717.44765344001 2025-10-19,10:11:32.000,292,11062919,-795,0,1760868691,15163.359993519996,170.7883655100013,50717.42669208001 2025-10-19,10:11:33.000,292,11063041,-795,0,1760868692,15163.353257210001,170.689677690003,50717.34284664 2025-10-19,10:11:34.000,292,11063048,-795,0,1760868693,15163.380202449996,170.73902159999852,50717.42669208001 2025-10-19,10:11:35.000,292,11063005,-795,0,1760868694,15163.474510790002,170.68262856000365,50717.41271784 2025-10-19,10:11:36.000,292,11063067,-795,0,1760868695,15163.481247099997,170.76016899000388,50717.538486 2025-10-19,10:11:37.000,292,11063047,-795,0,1760868696,15163.514928650002,170.76016899000388,50717.49656328001 2025-10-19,10:11:38.000,292,11063032,-795,0,1760868697,15163.487983409992,170.75311986000452,50717.54547312001 2025-10-19,10:11:39.000,292,11063004,-795,0,1760868698,15163.454301860002,170.75311986000452,50717.51053752 2025-10-19,10:11:40.000,292,11063059,-795,0,1760868699,15163.467774479992,170.88000420000026,50717.55944736 2025-10-19,10:11:41.000,292,11063020,-795,0,1760868700,15163.487983409992,170.9082007199977,50717.55944736 2025-10-19,10:11:42.000,292,11063032,-795,0,1760868701,15163.501456029997,170.8729550700009,50717.53149888 2025-10-19,10:11:43.000,292,11063033,-795,0,1760868702,15163.447565549992,170.94344637000177,50717.573421600006 2025-10-19,10:11:44.000,292,11063130,-795,0,1760868703,15163.528401269992,170.95754463000048,50717.56643448001 2025-10-19,10:11:45.000,292,11063049,-795,0,1760868704,15163.521664959997,170.9222989800037,50717.55944736 2025-10-19,10:11:46.000,292,11063129,-795,0,1760868705,15163.562082819997,170.88705332999962,50717.573421600006 2025-10-19,10:11:47.000,292,11063061,-795,0,1760868706,15163.535137580002,170.89410245999898,50717.48258904 2025-10-19,10:11:48.000,292,11063159,-795,0,1760868707,15163.595764370002,170.89410245999898,50717.60137008 2025-10-19,10:11:49.000,292,11063050,-795,0,1760868708,15163.548610199992,170.86590594000154,50717.538486 2025-10-19,10:11:50.000,292,11063031,-795,0,1760868709,15163.541873889997,170.85180768000282,50717.59438296001 2025-10-19,10:11:51.000,292,11063139,-795,0,1760868710,15163.535137580002,170.9222989800037,50717.53149888 2025-10-19,10:11:52.000,292,11062997,-795,0,1760868711,15163.535137580002,170.88705332999962,50717.55944736 2025-10-19,10:11:53.000,292,11063115,-795,0,1760868712,15163.528401269992,170.97869201999856,50717.53149888 2025-10-19,10:11:54.000,292,11063083,-795,0,1760868713,15163.508192339992,171.0350850600007,50717.65027992 2025-10-19,10:11:55.000,292,11062953,-795,0,1760868714,15163.508192339992,171.10557636000158,50717.6782284 2025-10-19,10:11:56.000,292,11062915,-795,0,1760868715,15163.575555440002,171.23950983000395,50717.720151120004 2025-10-19,10:11:57.000,292,11063008,-795,0,1760868716,15163.508192339992,171.1690185300031,50717.68521552001 2025-10-19,10:11:58.000,292,11063064,-795,0,1760868717,15163.541873889997,171.15492027000437,50717.60137008 2025-10-19,10:11:59.000,292,11063134,-795,0,1760868718,15163.548610199992,171.16196940000373,50717.61534432001 2025-10-19,10:12:00.000,292,11063138,-795,0,1760868719,15163.555346510002,171.1690185300031,50717.671241280004 2025-10-19,10:12:01.000,292,11063120,-795,0,1760868720,15163.541873889997,171.0350850600007,50717.6083572 2025-10-19,10:12:02.000,292,11063056,-795,0,1760868721,15163.602500679997,171.04918331999943,50717.64329280001 2025-10-19,10:12:03.000,292,11063035,-795,0,1760868722,15163.649654849993,170.9222989800037,50717.61534432001 2025-10-19,10:12:04.000,292,11063090,-795,0,1760868723,15163.696809020003,170.95754463000048,50717.62931856 2025-10-19,10:12:05.000,292,11063069,-795,0,1760868724,15163.791117359993,170.9082007199977,50717.622331440005 2025-10-19,10:12:06.000,292,11063171,-795,0,1760868725,15163.824798909998,170.8729550700009,50717.65726704 2025-10-19,10:12:07.000,292,11063051,-795,0,1760868726,15163.878689389989,170.9082007199977,50717.60137008 2025-10-19,10:12:08.000,292,11063096,-795,0,1760868727,15164.006679279999,170.85180768000282,50717.6083572 2025-10-19,10:12:09.000,292,11063079,-795,0,1760868728,15164.026888209999,170.86590594000154,50717.60137008 2025-10-19,10:12:10.000,292,11063045,-795,0,1760868729,15164.14140547999,170.9363972400024,50717.692202640006 2025-10-19,10:12:11.000,292,11063088,-795,0,1760868730,15164.16161440999,170.88000420000026,50717.573421600006 2025-10-19,10:12:12.000,292,11063094,-795,0,1760868731,15164.2896043,170.9363972400024,50717.790022320005 2025-10-19,10:12:13.000,292,11062997,-795,0,1760868732,15164.35023109,170.9222989800037,50717.66425416001 2025-10-19,10:12:14.000,292,11063038,-795,0,1760868733,15164.437803119996,170.85180768000282,50717.622331440005 2025-10-19,10:12:15.000,292,11063037,-795,0,1760868734,15164.458012049996,170.8095128999994,50717.72713824 2025-10-19,10:12:16.000,292,11063202,-755,0,1760868735,15164.4916936,170.7249233399998,50717.61534432001 2025-10-19,10:12:17.000,292,11063120,-795,0,1760868736,15164.505166219991,170.6614811699983,50717.70617688 2025-10-19,10:12:18.000,292,11062982,-795,0,1760868737,15164.559056699996,170.60508813000342,50717.75508672 2025-10-19,10:12:19.000,292,11063054,-795,0,1760868738,15164.592738250001,170.58394073999807,50717.65726704 2025-10-19,10:12:20.000,292,11063127,-795,0,1760868739,15164.660101349997,170.45000727000297,50717.66425416001 2025-10-19,10:12:21.000,292,11063080,-755,0,1760868740,15164.734200760002,170.35836858000403,50717.65027992 2025-10-19,10:12:22.000,292,11063014,-795,0,1760868741,15164.707255519992,170.35131945000467,50717.71316400001 2025-10-19,10:12:23.000,292,11063031,-795,0,1760868742,15164.835245410002,170.30902467000124,50717.63630568 2025-10-19,10:12:24.000,292,11063048,-795,0,1760868743,15164.909344819993,170.3160738000006,50717.790022320005 2025-10-19,10:12:25.000,292,11063065,-795,0,1760868744,15164.956498989988,170.30902467000124,50717.70617688 2025-10-19,10:12:26.000,292,11063159,-755,0,1760868745,15165.037334709988,170.2808281500038,50717.720151120004 2025-10-19,10:12:27.000,292,11063016,-795,0,1760868746,15165.050807329993,170.29492641000252,50717.76207384001 2025-10-19,10:12:28.000,292,11063103,-795,0,1760868747,15165.084488879998,170.29492641000252,50717.75508672 2025-10-19,10:12:29.000,292,11063099,-795,0,1760868748,15165.138379359989,170.32312292999995,50717.692202640006 2025-10-19,10:12:30.000,292,11063068,-795,0,1760868749,15165.091225189994,170.231484240001,50717.671241280004 2025-10-19,10:12:31.000,292,11063065,-795,0,1760868750,15165.010389469993,170.1680420699995,50717.622331440005 2025-10-19,10:12:32.000,292,11063061,-795,0,1760868751,15165.104697809998,170.11164903000463,50717.8179708 2025-10-19,10:12:33.000,292,11063080,-795,0,1760868752,15165.071016259993,170.104599899998,50717.65027992 2025-10-19,10:12:34.000,292,11063015,-795,0,1760868753,15165.010389469993,170.0341086000044,50717.7480996 2025-10-19,10:12:35.000,292,11063020,-795,0,1760868754,15165.071016259993,170.0200103399984,50717.622331440005 2025-10-19,10:12:36.000,292,11063047,-795,0,1760868755,15165.185533529999,169.97771556000225,50717.622331440005 2025-10-19,10:12:37.000,292,11063018,-795,0,1760868756,15165.151851979994,169.94246990999818,50717.720151120004 2025-10-19,10:12:38.000,292,11063082,-795,0,1760868757,15165.158588289989,169.90017513000203,50717.80399656 2025-10-19,10:12:39.000,292,11063007,-795,0,1760868758,15165.151851979994,169.92837164999946,50717.65027992 2025-10-19,10:12:40.000,292,11063155,-795,0,1760868759,15165.205742459999,169.96361730000353,50717.71316400001 2025-10-19,10:12:41.000,292,11063105,-795,0,1760868760,15165.26636925,169.90722426000139,50717.65726704 2025-10-19,10:12:42.000,292,11062980,-795,0,1760868761,15165.374150209995,169.99886295000033,50717.78303520001 2025-10-19,10:12:43.000,292,11062974,-795,0,1760868762,15165.34046865999,169.86492947999795,50717.85290640001 2025-10-19,10:12:44.000,292,11063028,-795,0,1760868763,15165.40783176,169.87902774000395,50717.741112480006 2025-10-19,10:12:45.000,292,11063034,-795,0,1760868764,15165.394359139995,169.8578803499986,50717.720151120004 2025-10-19,10:12:46.000,292,11063030,-795,0,1760868765,15165.515612719995,169.8226347000018,50717.85290640001 2025-10-19,10:12:47.000,292,11063053,-795,0,1760868766,15165.434776999995,169.79443818000436,50717.859893520006 2025-10-19,10:12:48.000,292,11063068,-795,0,1760868767,15165.495403789995,169.80853644000308,50717.741112480006 2025-10-19,10:12:49.000,292,11063024,-795,0,1760868768,15165.556030579995,169.76624165999965,50717.76207384001 2025-10-19,10:12:50.000,292,11063107,-795,0,1760868769,15165.576239509996,169.75214340000093,50717.790022320005 2025-10-19,10:12:51.000,292,11063042,-795,0,1760868770,15165.663811539991,169.773290789999,50717.790022320005 2025-10-19,10:12:52.000,292,11063056,-795,0,1760868771,15165.717702019996,169.76624165999965,50717.741112480006 2025-10-19,10:12:53.000,292,11063046,-795,0,1760868772,15165.791801430001,169.73099601000285,50717.85290640001 2025-10-19,10:12:54.000,292,11063005,-795,0,1760868773,15165.913055010002,169.7380451400022,50717.8179708 2025-10-19,10:12:55.000,292,11063033,-795,0,1760868774,15165.973681800002,169.660504710002,50717.79700944 2025-10-19,10:12:56.000,292,11063053,-795,0,1760868775,15166.094935380002,169.54066949999833,50717.859893520006 2025-10-19,10:12:57.000,292,11063065,-795,0,1760868776,15166.216188959988,169.45607993999874,50717.89482912 2025-10-19,10:12:58.000,292,11063011,-795,0,1760868777,15166.297024679989,169.3009990799983,50717.859893520006 2025-10-19,10:12:59.000,292,11063022,-755,0,1760868778,15166.364387779999,169.20936038999935,50717.81098368001 2025-10-19,10:13:00.000,292,11063140,-795,0,1760868779,15166.472168739994,169.15296735000447,50717.90181624001 2025-10-19,10:13:01.000,292,11063054,-795,0,1760868780,15166.51932290999,169.00493562000338,50717.8179708 2025-10-19,10:13:02.000,292,11063058,-795,0,1760868781,15166.51932290999,168.9062477999978,50717.82495792 2025-10-19,10:13:03.000,292,11063011,-795,0,1760868782,15166.57994969999,168.92739519000315,50717.859893520006 2025-10-19,10:13:04.000,292,11063091,-795,0,1760868783,15166.553004459995,168.82165823999821,50717.8179708 2025-10-19,10:13:05.000,292,11063057,-795,0,1760868784,15166.57994969999,168.68772477000311,50717.87386776 2025-10-19,10:13:06.000,292,11063081,-795,0,1760868785,15166.58668601,168.6242826000016,50717.95072608001 2025-10-19,10:13:07.000,292,11063003,-795,0,1760868786,15166.60689494,168.63133173000097,50717.887842000004 2025-10-19,10:13:08.000,292,11063156,-715,0,1760868787,15166.633840179995,168.6101843400029,50717.838932160004 2025-10-19,10:13:09.000,292,11062973,-795,0,1760868788,15166.593422319995,168.55379130000074,50717.838932160004 2025-10-19,10:13:10.000,292,11062986,-795,0,1760868789,15166.56647708,168.51854565000394,50717.98566168 2025-10-19,10:13:11.000,292,11063079,-795,0,1760868790,15166.57994969999,168.44805435000308,50717.87386776 2025-10-19,10:13:12.000,292,11062987,-795,0,1760868791,15166.60689494,168.44100522000372,50717.92976472001 2025-10-19,10:13:13.000,292,11062871,-795,0,1760868792,15166.53953183999,168.29297349000262,50717.908803360006 2025-10-19,10:13:14.000,292,11063087,-795,0,1760868793,15166.50585029,168.29297349000262,50718.006623040004 2025-10-19,10:13:15.000,292,11063077,-795,0,1760868794,15166.52605922,168.25772783999855,50717.93675184 2025-10-19,10:13:16.000,292,11062989,-795,0,1760868795,15166.55974076999,168.20133480000368,50718.01361016 2025-10-19,10:13:17.000,292,11062990,-795,0,1760868796,15166.57994969999,168.20838393000304,50717.9926488 2025-10-19,10:13:18.000,292,11063037,-795,0,1760868797,15166.573213389995,168.12379437000345,50718.06252 2025-10-19,10:13:19.000,292,11063147,-795,0,1760868798,15166.50585029,168.1660891499996,50718.02059728001 2025-10-19,10:13:20.000,292,11063060,-795,0,1760868799,15166.492377669994,168.20133480000368,50717.97168744 2025-10-19,10:13:21.000,292,11062997,-795,0,1760868800,15166.445223499999,168.17313827999897,50717.9926488 2025-10-19,10:13:22.000,292,11063140,-795,0,1760868801,15166.45869611999,168.3141208800007,50718.055532880004 2025-10-19,10:13:23.000,292,11063122,-795,0,1760868802,15166.384596709999,168.412808699999,50717.96470032 2025-10-19,10:13:24.000,292,11063003,-795,0,1760868803,15166.411541949994,168.45510348000244,50718.03457152 2025-10-19,10:13:25.000,292,11063104,-795,0,1760868804,15166.41827825999,168.5255947800033,50718.10444272 2025-10-19,10:13:26.000,292,11063089,-795,0,1760868805,15166.357651469989,168.60313521000353,50718.03457152 2025-10-19,10:13:27.000,292,11063144,-795,0,1760868806,15166.377860399989,168.65247911999904,50718.006623040004 2025-10-19,10:13:28.000,292,11063036,-795,0,1760868807,15166.48564136,168.63838086000032,50718.03457152 2025-10-19,10:13:29.000,292,11063011,-795,0,1760868808,15166.492377669994,168.63838086000032,50718.14636544001 2025-10-19,10:13:30.000,292,11063098,-795,0,1760868809,15166.58668601,168.59608608000417,50718.10444272 2025-10-19,10:13:31.000,292,11063048,-795,0,1760868810,15166.66752173,168.53969304000202,50717.99963592001 2025-10-19,10:13:32.000,292,11062925,-795,0,1760868811,15166.714675899995,168.5890369500048,50718.01361016 2025-10-19,10:13:33.000,292,11063009,-795,0,1760868812,15166.795511619996,168.54674217000138,50718.10444272 2025-10-19,10:13:34.000,292,11062983,-795,0,1760868813,15166.80898424,168.60313521000353,50718.14636544001 2025-10-19,10:13:35.000,292,11062993,-795,0,1760868814,15166.903292579991,168.57493868999882,50718.11841696001 2025-10-19,10:13:36.000,292,11063048,-795,0,1760868815,15166.950446750001,168.63838086000032,50718.10444272 2025-10-19,10:13:37.000,292,11062958,-795,0,1760868816,15166.997600919996,168.7088721600012,50718.11841696001 2025-10-19,10:13:38.000,292,11063012,-795,0,1760868817,15167.058227709997,168.82870737000485,50718.09046848 2025-10-19,10:13:39.000,292,11063110,-795,0,1760868818,15167.071700330001,168.89919866999844,50718.11841696001 2025-10-19,10:13:40.000,292,11063078,-795,0,1760868819,15167.125590809992,168.9555917100006,50718.125404080005 2025-10-19,10:13:41.000,292,11062945,-795,0,1760868820,15167.172744980002,169.02608301000146,50718.06252 2025-10-19,10:13:42.000,292,11063051,-795,0,1760868821,15167.260317009997,169.11067257000104,50718.10444272 2025-10-19,10:13:43.000,292,11063100,-795,0,1760868822,15167.300734869998,169.04723039999953,50718.15335256 2025-10-19,10:13:44.000,292,11062996,-795,0,1760868823,15167.347889039993,169.0190338800021,50718.223223760004 2025-10-19,10:13:45.000,292,11063010,-795,0,1760868824,15167.395043209988,169.04723039999953,50718.174313920004 2025-10-19,10:13:46.000,292,11062996,-795,0,1760868825,15167.442197379998,169.01198475000274,50718.14636544001 2025-10-19,10:13:47.000,292,11063048,-795,0,1760868826,15167.536505719989,168.99788649000402,50718.15335256 2025-10-19,10:13:48.000,292,11063000,-795,0,1760868827,15167.671231919994,168.94854258000123,50718.15335256 2025-10-19,10:13:49.000,292,11063029,-795,0,1760868828,15167.731858709994,168.9344443200025,50718.21623664001 2025-10-19,10:13:50.000,292,11063047,-795,0,1760868829,15167.832903359995,168.82165823999821,50718.14636544001 2025-10-19,10:13:51.000,292,11062984,-795,0,1760868830,15167.94068431999,168.75821607000398,50718.174313920004 2025-10-19,10:13:52.000,292,11062994,-795,0,1760868831,15168.034992659996,168.8075599799995,50718.13937832 2025-10-19,10:13:53.000,292,11063029,-795,0,1760868832,15168.176455169996,168.68067564000376,50718.09745560001 2025-10-19,10:13:54.000,292,11063051,-795,0,1760868833,15168.277499819997,168.65247911999904,50718.08348136 2025-10-19,10:13:55.000,292,11063106,-795,0,1760868834,15168.371808160002,168.55379130000074,50718.14636544001 2025-10-19,10:13:56.000,292,11063039,-795,0,1760868835,15168.398753399997,168.60313521000353,50718.15335256 2025-10-19,10:13:57.000,292,11063048,-795,0,1760868836,15168.472852810002,168.61723347000225,50718.23021088 2025-10-19,10:13:58.000,292,11063104,-795,0,1760868837,15168.506534359993,168.61723347000225,50718.25815936 2025-10-19,10:13:59.000,292,11063013,-795,0,1760868838,15168.533479600002,168.6101843400029,50718.11841696001 2025-10-19,10:14:00.000,292,11062989,-635,0,1760868839,15168.526743289993,168.5255947800033,50718.15335256 2025-10-19,10:14:01.000,292,11063102,-795,0,1760868840,15168.587370079993,168.55379130000074,50718.18828816001 2025-10-19,10:14:02.000,292,11063096,-795,0,1760868841,15168.614315319988,168.5608404300001,50718.20924952 2025-10-19,10:14:03.000,292,11063016,-795,0,1760868842,15168.580633769998,168.51149652000458,50718.223223760004 2025-10-19,10:14:04.000,292,11063098,-795,0,1760868843,15168.654733179988,168.4762508700005,50718.23021088 2025-10-19,10:14:05.000,292,11063083,-795,0,1760868844,15168.715359969989,168.50444738999795,50718.23021088 2025-10-19,10:14:06.000,292,11063040,-795,0,1760868845,15168.762514139999,168.42690695999772,50718.20924952 2025-10-19,10:14:07.000,292,11063063,-795,0,1760868846,15168.829877239994,168.34936653000477,50718.3070692 2025-10-19,10:14:08.000,292,11063022,-795,0,1760868847,15168.951130819994,168.19428567000432,50718.33501768001 2025-10-19,10:14:09.000,292,11063159,-795,0,1760868848,15169.04543916,168.13789263000217,50718.293094960005 2025-10-19,10:14:10.000,292,11063067,-795,0,1760868849,15169.133011189995,168.09559784999874,50718.25117224 2025-10-19,10:14:11.000,292,11063046,-795,0,1760868850,15169.28121000999,168.04625394000323,50718.244185120006 2025-10-19,10:14:12.000,292,11063090,-795,0,1760868851,15169.368782040001,168.01100828999915,50718.2721336 2025-10-19,10:14:13.000,292,11063046,-795,0,1760868852,15169.463090379992,168.03920481000387,50718.16033968 2025-10-19,10:14:14.000,292,11063111,-795,0,1760868853,15169.463090379992,168.04625394000323,50718.25815936 2025-10-19,10:14:15.000,292,11063106,-795,0,1760868854,15169.537189789997,168.03920481000387,50718.21623664001 2025-10-19,10:14:16.000,292,11062966,-795,0,1760868855,15169.597816579997,168.03920481000387,50718.2721336 2025-10-19,10:14:17.000,292,11062984,-795,0,1760868856,15169.692124920002,168.02510654999787,50718.2721336 2025-10-19,10:14:18.000,292,11063001,-795,0,1760868857,15169.685388609993,167.98281177000172,50718.25815936 2025-10-19,10:14:19.000,292,11063001,-795,0,1760868858,15169.698861229997,167.89822221000213,50718.32104344 2025-10-19,10:14:20.000,292,11063022,-795,0,1760868859,15169.746015399993,167.83478004000062,50718.3769404 2025-10-19,10:14:21.000,292,11063168,-795,0,1760868860,15169.772960639988,167.77838699999847,50718.34899192 2025-10-19,10:14:22.000,292,11062988,-795,0,1760868861,15169.847060049993,167.68674830999953,50718.390914640004 2025-10-19,10:14:23.000,292,11063143,-795,0,1760868862,15169.840323739998,167.6726500500008,50718.41886312 2025-10-19,10:14:24.000,292,11063060,-795,0,1760868863,15169.907686839993,167.56691310000315,50718.40488888001 2025-10-19,10:14:25.000,292,11063040,-795,0,1760868864,15169.927895769993,167.55281484000443,50718.46777296 2025-10-19,10:14:26.000,292,11063135,-795,0,1760868865,15169.954841009989,167.53166744999908,50718.42585024 2025-10-19,10:14:27.000,292,11063090,-795,0,1760868866,15169.941368389998,167.4752744100042,50718.41886312 2025-10-19,10:14:28.000,292,11063009,-795,0,1760868867,15169.975049939989,167.52461831999972,50718.40488888001 2025-10-19,10:14:29.000,292,11063017,-795,0,1760868868,15169.988522559994,167.49642180000228,50718.4468116 2025-10-19,10:14:30.000,292,11063099,-795,0,1760868869,15170.001995179999,167.48937267000292,50718.46777296 2025-10-19,10:14:31.000,292,11062984,-795,0,1760868870,15170.028940419994,167.46822528000484,50718.40488888001 2025-10-19,10:14:32.000,292,11063055,-795,0,1760868871,15170.069358279994,167.4752744100042,50718.46777296 2025-10-19,10:14:33.000,292,11063068,-795,0,1760868872,15170.062621969999,167.35543920000055,50718.530657040006 2025-10-19,10:14:34.000,292,11063044,-795,0,1760868873,15170.07609458999,167.4259305000014,50718.362966160006 2025-10-19,10:14:35.000,292,11063077,-795,0,1760868874,15170.129985069994,167.27789877000032,50718.49572144 2025-10-19,10:14:36.000,292,11062948,-795,0,1760868875,15170.12324876,167.2990461599984,50718.50270856001 2025-10-19,10:14:37.000,292,11063008,-795,0,1760868876,15170.190611859995,167.25675138000224,50718.4468116 2025-10-19,10:14:38.000,292,11063009,-795,0,1760868877,15170.26471127,167.24265312000352,50718.47476008 2025-10-19,10:14:39.000,292,11063112,-795,0,1760868878,15170.2849202,167.2285548600048,50718.3769404 2025-10-19,10:14:40.000,292,11063111,-795,0,1760868879,15170.332074369995,167.1651126900033,50718.411876000006 2025-10-19,10:14:41.000,292,11063099,-795,0,1760868880,15170.352283299995,167.12281790999987,50718.33501768001 2025-10-19,10:14:42.000,292,11062993,-795,0,1760868881,15170.513954739996,167.0170809600022,50718.460785840005 2025-10-19,10:14:43.000,292,11063031,-795,0,1760868882,15170.588054150001,166.94658966000134,50718.4468116 2025-10-19,10:14:44.000,292,11063125,-795,0,1760868883,15170.614999389996,166.86200010000175,50718.41886312 2025-10-19,10:14:45.000,292,11063071,-795,0,1760868884,15170.662153559992,166.83380358000431,50718.48873432 2025-10-19,10:14:46.000,292,11063019,-795,0,1760868885,15170.763198209992,166.77741054000217,50718.48873432 2025-10-19,10:14:47.000,292,11063076,-675,0,1760868886,15170.783407139992,166.79855793000024,50718.4468116 2025-10-19,10:14:48.000,292,11062972,-795,0,1760868887,15170.830561310002,166.69987011000194,50718.41886312 2025-10-19,10:14:49.000,292,11063169,-795,0,1760868888,15170.830561310002,166.81970531999832,50718.586554 2025-10-19,10:14:50.000,292,11062991,-755,0,1760868889,15170.870979170002,166.8690492300011,50718.50270856001 2025-10-19,10:14:51.000,292,11063105,-795,0,1760868890,15170.918133339997,166.9042948799979,50718.52366992001 2025-10-19,10:14:52.000,292,11063097,-795,0,1760868891,15170.958551199998,166.9042948799979,50718.586554 2025-10-19,10:14:53.000,292,11062977,-795,0,1760868892,15170.965287509993,166.8901966199992,50718.57257976001 2025-10-19,10:14:54.000,292,11063028,-795,0,1760868893,15171.032650609988,166.9042948799979,50718.57257976001 2025-10-19,10:14:55.000,292,11063095,-795,0,1760868894,15171.012441679988,166.82675444999768,50718.49572144 2025-10-19,10:14:56.000,292,11063127,-795,0,1760868895,15171.059595849998,166.67872272000386,50718.64245096 2025-10-19,10:14:57.000,292,11063085,-795,0,1760868896,15171.059595849998,166.6716735900045,50718.60751536 2025-10-19,10:14:58.000,292,11062954,-795,0,1760868897,15171.126958949993,166.50249446999806,50718.67039944001 2025-10-19,10:14:59.000,292,11063020,-795,0,1760868898,15171.194322049989,166.43200317000446,50718.71930928001 2025-10-19,10:15:00.000,292,11063098,-795,0,1760868899,15171.261685149999,166.4108557799991,50718.698347920006 2025-10-19,10:15:01.000,292,11063082,-795,0,1760868900,15171.349257179994,166.38265926000167,50718.67039944001 2025-10-19,10:15:02.000,292,11063055,-795,0,1760868901,15171.3627298,166.34741361000488,50718.70533504 2025-10-19,10:15:03.000,292,11062995,-795,0,1760868902,15171.43682920999,166.33331534999888,50718.68437368 2025-10-19,10:15:04.000,292,11062979,-795,0,1760868903,15171.52440124,166.30511883000145,50718.71930928001 2025-10-19,10:15:05.000,292,11063005,-795,0,1760868904,15171.611973269995,166.34036447999824,50718.726296400004 2025-10-19,10:15:06.000,292,11063055,-795,0,1760868905,15171.65912743999,166.34741361000488,50718.73328352 2025-10-19,10:15:07.000,292,11063098,-795,0,1760868906,15171.69954529999,166.40380664999975,50718.74027064001 2025-10-19,10:15:08.000,292,11063098,-795,0,1760868907,15171.773644709996,166.3967575200004,50718.78918048001 2025-10-19,10:15:09.000,292,11063090,-795,0,1760868908,15171.760172089991,166.34741361000488,50718.78219336 2025-10-19,10:15:10.000,292,11063063,-795,0,1760868909,15171.834271499996,166.4108557799991,50718.77520624 2025-10-19,10:15:11.000,292,11063128,-795,0,1760868910,15171.874689359996,166.34036447999824,50718.73328352 2025-10-19,10:15:12.000,292,11063073,-795,0,1760868911,15171.935316149997,166.31921709000017,50718.78918048001 2025-10-19,10:15:13.000,292,11063173,-795,0,1760868912,15172.009415560002,166.23462753000058,50718.77520624 2025-10-19,10:15:14.000,292,11062985,-795,0,1760868913,15172.056569729997,166.19233275000443,50718.80315472 2025-10-19,10:15:15.000,292,11063002,-795,0,1760868914,15172.171087000002,166.1147923200042,50718.82411608 2025-10-19,10:15:16.000,292,11063046,-795,0,1760868915,15172.238450099998,166.150037970001,50718.87302592 2025-10-19,10:15:17.000,292,11062995,-795,0,1760868916,15172.278867959998,166.10774319000484,50718.8311032 2025-10-19,10:15:18.000,292,11063027,-795,0,1760868917,15172.359703679998,166.04430102000333,50718.70533504 2025-10-19,10:15:19.000,292,11063036,-795,0,1760868918,15172.440539399999,166.1006940599982,50718.70533504 2025-10-19,10:15:20.000,292,11062992,-795,0,1760868919,15172.454012019989,166.15708710000035,50718.76821912001 2025-10-19,10:15:21.000,292,11063014,-795,0,1760868920,15172.521375119999,166.13593971000228,50718.75424488 2025-10-19,10:15:22.000,292,11063062,-795,0,1760868921,15172.548320359994,166.20643101000314,50718.845077440004 2025-10-19,10:15:23.000,292,11063166,-795,0,1760868922,15172.57526559999,166.20643101000314,50718.845077440004 2025-10-19,10:15:24.000,292,11063073,-795,0,1760868923,15172.6426287,166.19233275000443,50718.845077440004 2025-10-19,10:15:25.000,292,11063087,-795,0,1760868924,15172.649365009995,166.29102057000273,50718.85206456 2025-10-19,10:15:26.000,292,11063076,-795,0,1760868925,15172.68304656,166.22052927000186,50718.8311032 2025-10-19,10:15:27.000,292,11063012,-795,0,1760868926,15172.69651917999,166.2134801400025,50718.87302592 2025-10-19,10:15:28.000,292,11063134,-795,0,1760868927,15172.689782869995,166.22757840000122,50718.88001304 2025-10-19,10:15:29.000,292,11063032,-795,0,1760868928,15172.770618589995,166.19233275000443,50718.866038800006 2025-10-19,10:15:30.000,292,11063138,-795,0,1760868929,15172.770618589995,166.26987318000465,50718.85206456 2025-10-19,10:15:31.000,292,11063079,-795,0,1760868930,15172.83798168999,166.30511883000145,50718.82411608 2025-10-19,10:15:32.000,292,11062949,-795,0,1760868931,15172.891872169996,166.43200317000446,50718.95687136001 2025-10-19,10:15:33.000,292,11063089,-795,0,1760868932,15172.979444199991,166.5095436000047,50718.92193576 2025-10-19,10:15:34.000,292,11062993,-795,0,1760868933,15173.040070989991,166.51659273000405,50718.98481984001 2025-10-19,10:15:35.000,292,11063034,-795,0,1760868934,15173.046807300001,166.58003489999828,50718.963858480005 2025-10-19,10:15:36.000,292,11063090,-795,0,1760868935,15173.188269810002,166.55183838000085,50718.93591000001 2025-10-19,10:15:37.000,292,11063118,-795,0,1760868936,15173.235423979997,166.4954453399987,50718.85206456 2025-10-19,10:15:38.000,292,11063095,-795,0,1760868937,15173.275841839997,166.48134707999998,50718.85905168001 2025-10-19,10:15:39.000,292,11063143,-795,0,1760868938,15173.424040659993,166.5588875100002,50718.92193576 2025-10-19,10:15:40.000,292,11063037,-795,0,1760868939,15173.457722209998,166.47429795000062,50719.012768320004 2025-10-19,10:15:41.000,292,11063056,-795,0,1760868940,15173.525085309993,166.43905230000382,50718.963858480005 2025-10-19,10:15:42.000,292,11063105,-795,0,1760868941,15173.612657339989,166.53774012000213,50718.97783272 2025-10-19,10:15:43.000,292,11063052,-635,0,1760868942,15173.720438299999,166.47429795000062,50718.94289712 2025-10-19,10:15:44.000,292,11062983,-795,0,1760868943,15173.82148295,166.47429795000062,50718.94289712 2025-10-19,10:15:45.000,292,11063087,-795,0,1760868944,15173.88210974,166.4601996900019,50719.0407168 2025-10-19,10:15:46.000,292,11062965,-795,0,1760868945,15173.96294546,166.43200317000446,50719.02674256001 2025-10-19,10:15:47.000,292,11063139,-795,0,1760868946,15173.99662700999,166.48134707999998,50718.94289712 2025-10-19,10:15:48.000,292,11063036,-795,0,1760868947,15174.08419904,166.34741361000488,50718.99879408 2025-10-19,10:15:49.000,292,11062959,-795,0,1760868948,15174.14482583,166.28397144000337,50718.963858480005 2025-10-19,10:15:50.000,292,11063023,-795,0,1760868949,15174.178507379991,166.150037970001,50719.012768320004 2025-10-19,10:15:51.000,292,11063105,-795,0,1760868950,15174.272815719996,166.12184145000356,50719.033729680006 2025-10-19,10:15:52.000,292,11063040,-795,0,1760868951,15174.360387749992,166.09364492999885,50719.06866528 2025-10-19,10:15:53.000,292,11063029,-795,0,1760868952,15174.434487159997,165.97380972000246,50719.12456224001 2025-10-19,10:15:54.000,292,11063120,-795,0,1760868953,15174.508586570002,165.91036755000096,50719.082639520006 2025-10-19,10:15:55.000,292,11063104,-795,0,1760868954,15174.555740739997,165.7552866900005,50719.07565240001 2025-10-19,10:15:56.000,292,11063054,-795,0,1760868955,15174.670258009988,165.7200410400037,50719.131549360005 2025-10-19,10:15:57.000,292,11063093,-795,0,1760868956,15174.791511589989,165.66364800000156,50719.131549360005 2025-10-19,10:15:58.000,292,11063078,-795,0,1760868957,15174.858874689999,165.60020583000005,50719.1455236 2025-10-19,10:15:59.000,292,11063074,-795,0,1760868958,15174.966655649994,165.5579110500039,50719.06866528 2025-10-19,10:16:00.000,292,11063003,-795,0,1760868959,15175.007073509994,165.46627235999767,50719.06866528 2025-10-19,10:16:01.000,292,11063036,-795,0,1760868960,15175.06096399,165.29004410999914,50719.01975544 2025-10-19,10:16:02.000,292,11063084,-795,0,1760868961,15175.05422767999,165.24070020000363,50719.1455236 2025-10-19,10:16:03.000,292,11063017,-795,0,1760868962,15175.11485446999,165.1984054200002,50719.01975544 2025-10-19,10:16:04.000,292,11062966,-795,0,1760868963,15175.07443660999,165.06447194999782,50719.13853648 2025-10-19,10:16:05.000,292,11063039,-795,0,1760868964,15175.07443660999,164.93053848000272,50719.09661376 2025-10-19,10:16:06.000,292,11063020,-795,0,1760868965,15175.047491369995,164.86709631000122,50719.1455236 2025-10-19,10:16:07.000,292,11063088,-795,0,1760868966,15175.027282439994,164.789555880001,50719.2153948 2025-10-19,10:16:08.000,292,11063057,-795,0,1760868967,15175.02054613,164.7402119699982,50719.229369040004 2025-10-19,10:16:09.000,292,11063080,-795,0,1760868968,15175.04075506,164.789555880001,50719.131549360005 2025-10-19,10:16:10.000,292,11063149,-795,0,1760868969,15174.97339195999,164.81070326999907,50719.19443344001 2025-10-19,10:16:11.000,292,11063081,-795,0,1760868970,15174.926237789994,164.83889979000378,50719.15949784 2025-10-19,10:16:12.000,292,11063122,-795,0,1760868971,15174.926237789994,164.89529282999865,50719.19443344001 2025-10-19,10:16:13.000,292,11063121,-795,0,1760868972,15174.892556239989,164.902341959998,50719.13853648 2025-10-19,10:16:14.000,292,11063083,-795,0,1760868973,15174.906028859994,164.97988238999824,50719.22238192001 2025-10-19,10:16:15.000,292,11063035,-795,0,1760868974,15174.879083619999,164.99398065000423,50719.229369040004 2025-10-19,10:16:16.000,292,11063058,-795,0,1760868975,15174.892556239989,164.96578412999952,50719.17347208001 2025-10-19,10:16:17.000,292,11063104,-795,0,1760868976,15174.852138379989,164.94463674000144,50719.09661376 2025-10-19,10:16:18.000,292,11063111,-795,0,1760868977,15174.852138379989,164.89529282999865,50719.2153948 2025-10-19,10:16:19.000,292,11063157,-795,0,1760868978,15174.845402069994,164.83889979000378,50719.27129176001 2025-10-19,10:16:20.000,292,11063064,-715,0,1760868979,15174.892556239989,164.7049663200014,50719.250330400006 2025-10-19,10:16:21.000,292,11063000,-795,0,1760868980,15174.899292549999,164.6556224099986,50719.24334328001 2025-10-19,10:16:22.000,292,11063079,-795,0,1760868981,15174.986864579994,164.67676980000397,50719.418021280006 2025-10-19,10:16:23.000,292,11063053,-795,0,1760868982,15174.926237789994,164.6415241499999,50719.38308568 2025-10-19,10:16:24.000,292,11062921,-795,0,1760868983,15174.95318302999,164.7402119699982,50719.39007280001 2025-10-19,10:16:25.000,292,11063059,-795,0,1760868984,15174.95318302999,164.86004718000186,50719.397059920004 2025-10-19,10:16:26.000,292,11063073,-795,0,1760868985,15175.047491369995,164.84594892000314,50719.418021280006 2025-10-19,10:16:27.000,292,11063061,-795,0,1760868986,15175.07443660999,164.94463674000144,50719.27129176001 2025-10-19,10:16:28.000,292,11063007,-795,0,1760868987,15175.047491369995,164.98693152000487,50719.41103416001 2025-10-19,10:16:29.000,292,11063083,-795,0,1760868988,15175.188953879995,164.9516858700008,50719.40404704 2025-10-19,10:16:30.000,292,11063063,-795,0,1760868989,15175.17548125999,165.0151280400023,50719.36212432001 2025-10-19,10:16:31.000,292,11062927,-795,0,1760868990,15175.168744949995,164.86709631000122,50719.48789248001 2025-10-19,10:16:32.000,292,11063010,-795,0,1760868991,15175.16200864,164.82480152999779,50719.45994400001 2025-10-19,10:16:33.000,292,11063139,-795,0,1760868992,15175.289998529996,164.69791719000204,50719.50885384001 2025-10-19,10:16:34.000,292,11063121,-795,0,1760868993,15175.27652590999,164.6062785000031,50719.47391824 2025-10-19,10:16:35.000,292,11063109,-795,0,1760868994,15175.357361629991,164.54988546000095,50719.515840960004 2025-10-19,10:16:36.000,292,11063091,-795,0,1760868995,15175.411252109996,164.53578720000223,50719.54378944 2025-10-19,10:16:37.000,292,11063055,-795,0,1760868996,15175.519033069992,164.52168894000351,50719.55776368001 2025-10-19,10:16:38.000,292,11063088,-795,0,1760868997,15175.640286649992,164.57103284999903,50719.54378944 2025-10-19,10:16:39.000,292,11063129,-795,0,1760868998,15175.687440820002,164.52873807000287,50719.54378944 2025-10-19,10:16:40.000,292,11063050,-795,0,1760868999,15175.748067610002,164.6062785000031,50719.62763488001 2025-10-19,10:16:41.000,292,11063218,-795,0,1760869000,15175.842375949993,164.56398371999967,50719.564750800004 2025-10-19,10:16:42.000,292,11063093,-795,0,1760869001,15175.855848569998,164.53578720000223,50719.60667352001 2025-10-19,10:16:43.000,292,11063125,-795,0,1760869002,15175.970365839989,164.5428363300016,50719.683531840004 2025-10-19,10:16:44.000,292,11063101,-795,0,1760869003,15175.963629529993,164.4934924199988,50719.64859624 2025-10-19,10:16:45.000,292,11063017,-795,0,1760869004,15176.098355729999,164.42300111999793,50719.69750608001 2025-10-19,10:16:46.000,292,11062985,-795,0,1760869005,15176.111828349989,164.3595589500037,50719.69051896 2025-10-19,10:16:47.000,292,11063077,-795,0,1760869006,15176.246554549994,164.28201852000348,50719.60667352001 2025-10-19,10:16:48.000,292,11063052,-795,0,1760869007,15176.25329085999,164.23267461000069,50719.61366064 2025-10-19,10:16:49.000,292,11063081,-795,0,1760869008,15176.33412657999,164.14103592000174,50719.61366064 2025-10-19,10:16:50.000,292,11063134,-795,0,1760869009,15176.36107182,164.14103592000174,50719.60667352001 2025-10-19,10:16:51.000,292,11062921,-795,0,1760869010,15176.44190754,164.14103592000174,50719.64859624 2025-10-19,10:16:52.000,292,11063169,-795,0,1760869011,15176.45538015999,164.09169200999895,50719.7394288 2025-10-19,10:16:53.000,292,11063162,-795,0,1760869012,15176.52274326,164.12693766000302,50719.66257048 2025-10-19,10:16:54.000,292,11063082,-795,0,1760869013,15176.53621587999,164.15513418000046,50719.64859624 2025-10-19,10:16:55.000,292,11063122,-795,0,1760869014,15176.60357898,164.16923243999918,50719.71148032 2025-10-19,10:16:56.000,292,11063010,-795,0,1760869015,15176.650733149996,164.13398679000238,50719.76039016 2025-10-19,10:16:57.000,292,11063039,-795,0,1760869016,15176.711359939996,164.1128394000043,50719.753403040006 2025-10-19,10:16:58.000,292,11062977,-795,0,1760869017,15176.724832560001,164.06349549000151,50719.66257048 2025-10-19,10:16:59.000,292,11062992,-795,0,1760869018,15176.792195659997,164.07759375000023,50719.72545456001 2025-10-19,10:17:00.000,292,11063052,-795,0,1760869019,15176.873031379997,164.01415157999872,50719.69051896 2025-10-19,10:17:01.000,292,11063013,-795,0,1760869020,15176.886504000002,163.9859550600013,50719.71148032 2025-10-19,10:17:02.000,292,11063028,-795,0,1760869021,15176.906712930002,163.94366027999786,50719.753403040006 2025-10-19,10:17:03.000,292,11063062,-795,0,1760869022,15176.940394479992,163.88726724000298,50719.7394288 2025-10-19,10:17:04.000,292,11063009,-795,0,1760869023,15176.980812339993,163.78857942000468,50719.802312880005 2025-10-19,10:17:05.000,292,11063041,-795,0,1760869024,15177.027966510002,163.6898915999991,50719.74641592001 2025-10-19,10:17:06.000,292,11063073,-795,0,1760869025,15177.176165329998,163.64759682000295,50719.85820984 2025-10-19,10:17:07.000,292,11063184,-795,0,1760869026,15177.095329609998,163.541859869998,50719.71148032 2025-10-19,10:17:08.000,292,11063080,-795,0,1760869027,15177.196374259998,163.51366335000057,50719.82327424001 2025-10-19,10:17:09.000,292,11063109,-795,0,1760869028,15177.33110045999,163.41497553000227,50719.8093 2025-10-19,10:17:10.000,292,11063074,-795,0,1760869029,15177.41867249,163.3444842300014,50719.79532576001 2025-10-19,10:17:11.000,292,11062992,-795,0,1760869030,15177.53318975999,163.33743510000204,50719.83724848 2025-10-19,10:17:12.000,292,11063143,-795,0,1760869031,15177.66117965,163.2457964100031,50719.81628712 2025-10-19,10:17:13.000,292,11063093,-795,0,1760869032,15177.72180644,163.22464901999774,50719.753403040006 2025-10-19,10:17:14.000,292,11063128,-795,0,1760869033,15177.80264216,163.1964525000003,50719.78833864 2025-10-19,10:17:15.000,292,11063077,-795,0,1760869034,15177.789169539996,163.1823542400016,50719.753403040006 2025-10-19,10:17:16.000,292,11063061,-795,0,1760869035,15177.896950499991,163.23169815000438,50719.704493200006 2025-10-19,10:17:17.000,292,11063152,-795,0,1760869036,15177.950840979996,163.20350162999966,50719.802312880005 2025-10-19,10:17:18.000,292,11063202,-795,0,1760869037,15177.991258839997,163.15415772000415,50719.79532576001 2025-10-19,10:17:19.000,292,11063034,-795,0,1760869038,15178.031676699997,163.097764680002,50719.81628712 2025-10-19,10:17:20.000,292,11062980,-795,0,1760869039,15178.119248729992,163.14005945999816,50719.81628712 2025-10-19,10:17:21.000,292,11063016,-795,0,1760869040,15178.031676699997,163.097764680002,50719.71148032 2025-10-19,10:17:22.000,292,11063155,-795,0,1760869041,15178.072094559997,163.04137163999985,50719.69750608001 2025-10-19,10:17:23.000,292,11063096,-795,0,1760869042,15178.132721349997,163.0343225100005,50719.76737728 2025-10-19,10:17:24.000,292,11063005,-795,0,1760869043,15178.072094559997,162.9356346900022,50719.83724848 2025-10-19,10:17:25.000,292,11063078,-795,0,1760869044,15178.078830869992,163.00612599000306,50719.83724848 2025-10-19,10:17:26.000,292,11062982,-795,0,1760869045,15178.099039799992,162.90743817000475,50719.732441680004 2025-10-19,10:17:27.000,292,11062966,-795,0,1760869046,15178.092303489997,162.92858556000283,50719.79532576001 2025-10-19,10:17:28.000,292,11063152,-795,0,1760869047,15178.233765999998,162.9356346900022,50719.8093 2025-10-19,10:17:29.000,292,11063088,-795,0,1760869048,15178.206820760002,162.92858556000283,50719.84423560001 2025-10-19,10:17:30.000,292,11063037,-795,0,1760869049,15178.307865409988,163.06251902999793,50719.753403040006 2025-10-19,10:17:31.000,292,11063073,-795,0,1760869050,15178.280920169993,163.08366642000328,50719.72545456001 2025-10-19,10:17:32.000,292,11062991,-795,0,1760869051,15178.334810649998,163.11186294000072,50719.81628712 2025-10-19,10:17:33.000,292,11063004,-795,0,1760869052,15178.429118989989,163.17530511000223,50719.93506816 2025-10-19,10:17:34.000,292,11063098,-795,0,1760869053,15178.422382679993,163.1823542400016,50719.872184080006 2025-10-19,10:17:35.000,292,11063071,-795,0,1760869054,15178.429118989989,163.20350162999966,50719.8093 2025-10-19,10:17:36.000,292,11062991,-795,0,1760869055,15178.469536849989,163.10481381000136,50719.82327424001 2025-10-19,10:17:37.000,292,11063053,-795,0,1760869056,15178.449327919989,163.0343225100005,50719.7394288 2025-10-19,10:17:38.000,292,11062978,-795,0,1760869057,15178.456064229998,163.02022425000177,50719.851222720004 2025-10-19,10:17:39.000,292,11063079,-795,0,1760869058,15178.489745779989,162.87924165000004,50719.91410680001 2025-10-19,10:17:40.000,292,11063010,-755,0,1760869059,15178.604263049994,162.78055383000174,50719.84423560001 2025-10-19,10:17:41.000,292,11063109,-795,0,1760869060,15178.604263049994,162.71006253000087,50719.8093 2025-10-19,10:17:42.000,292,11063136,-795,0,1760869061,15178.6379446,162.6677677500047,50719.8093 2025-10-19,10:17:43.000,292,11063104,-795,0,1760869062,15178.73898925,162.62547297000128,50719.74641592001 2025-10-19,10:17:44.000,292,11063113,-795,0,1760869063,15178.81982497,162.7241607899996,50719.78135152 2025-10-19,10:17:45.000,292,11062992,-795,0,1760869064,15178.887188069995,162.71711166000023,50719.85820984 2025-10-19,10:17:46.000,292,11063078,-795,0,1760869065,15178.91413330999,162.8017012199998,50719.802312880005 2025-10-19,10:17:47.000,292,11063175,-795,0,1760869066,15178.95455116999,162.77350470000238,50719.85820984 2025-10-19,10:17:48.000,292,11063043,-795,0,1760869067,15178.91413330999,162.73120991999895,50719.83026136 2025-10-19,10:17:49.000,292,11063027,-795,0,1760869068,15178.89392437999,162.71711166000023,50719.83724848 2025-10-19,10:17:50.000,292,11062978,-795,0,1760869069,15178.95455116999,162.67481688000407,50719.78833864 2025-10-19,10:17:51.000,292,11063042,-795,0,1760869070,15178.91413330999,162.65366948999872,50719.76737728 2025-10-19,10:17:52.000,292,11063030,-795,0,1760869071,15178.94107855,162.52678515000298,50719.82327424001 2025-10-19,10:17:53.000,292,11063121,-795,0,1760869072,15178.97476009999,162.44924472000275,50719.78135152 2025-10-19,10:17:54.000,292,11063104,-795,0,1760869073,15178.988232719996,162.2941638600023,50719.79532576001 2025-10-19,10:17:55.000,292,11063080,-795,0,1760869074,15179.028650579996,162.22367256000143,50719.851222720004 2025-10-19,10:17:56.000,292,11063133,-795,0,1760869075,15179.06233213,162.10383734999778,50719.84423560001 2025-10-19,10:17:57.000,292,11062961,-795,0,1760869076,15179.197058329992,162.01219865999883,50719.76737728 2025-10-19,10:17:58.000,292,11062997,-795,0,1760869077,15179.170113089996,162.0474443100029,50719.8791712 2025-10-19,10:17:59.000,292,11063100,-795,0,1760869078,15179.224003570002,161.97695301000203,50719.86519696001 2025-10-19,10:18:00.000,292,11063095,-795,0,1760869079,15179.365466080002,162.03334605000418,50719.802312880005 2025-10-19,10:18:01.000,292,11063056,-795,0,1760869080,15179.351993459997,161.9840021400014,50719.802312880005 2025-10-19,10:18:02.000,292,11063048,-795,0,1760869081,15179.378938699992,162.0192477899982,50719.82327424001 2025-10-19,10:18:03.000,292,11062991,-795,0,1760869082,15179.385675010002,162.01219865999883,50719.71846744 2025-10-19,10:18:04.000,292,11063036,-795,0,1760869083,15179.405883940002,162.07564083000034,50719.72545456001 2025-10-19,10:18:05.000,292,11063137,-795,0,1760869084,15179.419356559993,162.09678821999842,50719.81628712 2025-10-19,10:18:06.000,292,11063065,-795,0,1760869085,15179.345257150002,162.04039518000354,50719.82327424001 2025-10-19,10:18:07.000,292,11063007,-795,0,1760869086,15179.378938699992,161.9840021400014,50719.78833864 2025-10-19,10:18:08.000,292,11063083,-675,0,1760869087,15179.338520839992,161.84301953999966,50719.81628712 2025-10-19,10:18:09.000,292,11063024,-795,0,1760869088,15179.412620249997,161.737282590002,50719.732441680004 2025-10-19,10:18:10.000,292,11063044,-795,0,1760869089,15179.432829179997,161.70908607000456,50719.76737728 2025-10-19,10:18:11.000,292,11063019,-795,0,1760869090,15179.439565489993,161.56105434000347,50719.74641592001 2025-10-19,10:18:12.000,292,11063077,-795,0,1760869091,15179.486719659988,161.4905630400026,50719.88615832 2025-10-19,10:18:13.000,292,11063164,-795,0,1760869092,15179.459774419993,161.4412191299998,50719.83724848 2025-10-19,10:18:14.000,292,11063020,-795,0,1760869093,15179.506928589988,161.36367869999958,50719.753403040006 2025-10-19,10:18:15.000,292,11063046,-795,0,1760869094,15179.459774419993,161.22974523000448,50719.77436440001 2025-10-19,10:18:16.000,292,11063049,-795,0,1760869095,15179.473247039998,161.27204001000064,50719.8093 2025-10-19,10:18:17.000,292,11063037,-795,0,1760869096,15179.439565489993,161.3284330500028,50719.81628712 2025-10-19,10:18:18.000,292,11062958,-795,0,1760869097,15179.372202389997,161.35662957000022,50719.78135152 2025-10-19,10:18:19.000,292,11063023,-795,0,1760869098,15179.338520839992,161.37072782999894,50719.83026136 2025-10-19,10:18:20.000,292,11063049,-795,0,1760869099,15179.244212500002,161.39892435000365,50719.71846744 2025-10-19,10:18:21.000,292,11063040,-795,0,1760869100,15179.176849399992,161.46941565000452,50719.71846744 2025-10-19,10:18:22.000,292,11063041,-795,0,1760869101,15179.136431539991,161.47646478000388,50719.71846744 2025-10-19,10:18:23.000,292,11063024,-795,0,1760869102,15179.0421232,161.42007174000173,50719.753403040006 2025-10-19,10:18:24.000,292,11062981,-795,0,1760869103,15179.028650579996,161.44826825999917,50719.69750608001 2025-10-19,10:18:25.000,292,11063086,-795,0,1760869104,15179.00170534,161.45531738999853,50719.8791712 2025-10-19,10:18:26.000,292,11063099,-795,0,1760869105,15178.988232719996,161.3777769599983,50719.8093 2025-10-19,10:18:27.000,292,11063070,-795,0,1760869106,15179.015177959991,161.35662957000022,50719.84423560001 2025-10-19,10:18:28.000,292,11063076,-795,0,1760869107,15179.015177959991,161.3072856600047,50719.83724848 2025-10-19,10:18:29.000,292,11062915,-795,0,1760869108,15179.048859509996,161.3284330500028,50719.802312880005 2025-10-19,10:18:30.000,292,11063029,-795,0,1760869109,15179.129695229996,161.2156469699985,50719.89314544001 2025-10-19,10:18:31.000,292,11063002,-795,0,1760869110,15179.156640469992,161.23679436000384,50719.82327424001 2025-10-19,10:18:32.000,292,11063008,-755,0,1760869111,15179.217267259992,161.2156469699985,50719.99096512001 2025-10-19,10:18:33.000,292,11062985,-795,0,1760869112,15179.311575599997,161.22269609999785,50719.90711968 2025-10-19,10:18:34.000,292,11063195,-795,0,1760869113,15179.338520839992,161.18745045000105,50719.8791712 2025-10-19,10:18:35.000,292,11062993,-795,0,1760869114,15179.291366669997,161.17335219000233,50719.86519696001 2025-10-19,10:18:36.000,292,11063080,-795,0,1760869115,15179.284630360002,160.96187828999973,50719.82327424001 2025-10-19,10:18:37.000,292,11063052,-795,0,1760869116,15179.217267259992,160.84204308000335,50719.86519696001 2025-10-19,10:18:38.000,292,11062996,-795,0,1760869117,15179.250948809997,160.64466743999947,50719.81628712 2025-10-19,10:18:39.000,292,11063065,-795,0,1760869118,15179.291366669997,160.489586579999,50719.84423560001 2025-10-19,10:18:40.000,292,11063043,-795,0,1760869119,15179.250948809997,160.2640144199977,50719.851222720004 2025-10-19,10:18:41.000,292,11063004,-795,0,1760869120,15179.298102979992,160.11598269000388,50719.88615832 2025-10-19,10:18:42.000,292,11063066,-795,0,1760869121,15179.277894049992,159.9327053099987,50719.78833864 2025-10-19,10:18:43.000,292,11063054,-795,0,1760869122,15179.304839290002,159.77762444999826,50719.82327424001 2025-10-19,10:18:44.000,292,11063122,-795,0,1760869123,15179.271157739997,159.6859857599993,50719.79532576001 2025-10-19,10:18:45.000,292,11063128,-795,0,1760869124,15179.284630360002,159.70008401999803,50719.8791712 2025-10-19,10:18:46.000,292,11063059,-795,0,1760869125,15179.277894049992,159.6718875000006,50719.921093920006 2025-10-19,10:18:47.000,292,11063026,-795,0,1760869126,15179.190322019997,159.72123141000338,50719.8791712 2025-10-19,10:18:48.000,292,11063041,-795,0,1760869127,15179.203794640001,159.72123141000338,50719.872184080006 2025-10-19,10:18:49.000,292,11063043,-795,0,1760869128,15179.102749990001,159.75647706000018,50719.85820984 2025-10-19,10:18:50.000,292,11063047,-795,0,1760869129,15179.028650579996,159.77762444999826,50719.76737728 2025-10-19,10:18:51.000,292,11063048,-795,0,1760869130,15178.94107855,159.75647706000018,50719.78135152 2025-10-19,10:18:52.000,292,11063023,-795,0,1760869131,15178.89392437999,159.7846735800049,50719.900132560004 2025-10-19,10:18:53.000,292,11063084,-795,0,1760869132,15178.77267079999,159.7846735800049,50719.970003760005 2025-10-19,10:18:54.000,292,11063090,-795,0,1760869133,15178.664889839994,159.7846735800049,50719.79532576001 2025-10-19,10:18:55.000,292,11062981,-795,0,1760869134,15178.57058149999,159.74237880000146,50719.921093920006 2025-10-19,10:18:56.000,292,11063142,-795,0,1760869135,15178.496482089999,159.67893662999995,50719.91410680001 2025-10-19,10:18:57.000,292,11063045,-795,0,1760869136,15178.375228509998,159.66483837000123,50719.84423560001 2025-10-19,10:18:58.000,292,11063074,-795,0,1760869137,15178.334810649998,159.6718875000006,50719.851222720004 2025-10-19,10:18:59.000,292,11063036,-795,0,1760869138,15178.294392789998,159.64369098000316,50719.732441680004 2025-10-19,10:19:00.000,292,11062997,-795,0,1760869139,15178.260711239993,159.69303488999867,50719.83724848 2025-10-19,10:19:01.000,292,11063164,-795,0,1760869140,15178.240502309993,159.6718875000006,50719.84423560001 2025-10-19,10:19:02.000,292,11063161,-795,0,1760869141,15178.166402900002,159.79172271000425,50719.802312880005 2025-10-19,10:19:03.000,292,11063048,-795,0,1760869142,15178.132721349997,159.84811574999912,50719.732441680004 2025-10-19,10:19:04.000,292,11063050,-795,0,1760869143,15178.072094559997,159.98909835000086,50719.802312880005 2025-10-19,10:19:05.000,292,11063123,-795,0,1760869144,15178.038413009992,159.97500009000214,50719.77436440001 2025-10-19,10:19:06.000,292,11063058,-795,0,1760869145,15177.944104670001,160.0807370399998,50719.84423560001 2025-10-19,10:19:07.000,292,11063023,-795,0,1760869146,15177.870005259996,160.05958965000173,50719.82327424001 2025-10-19,10:19:08.000,292,11063056,-795,0,1760869147,15177.816114779991,160.07368791000044,50719.84423560001 2025-10-19,10:19:09.000,292,11063114,-795,0,1760869148,15177.68138858,160.12303182000323,50719.78135152 2025-10-19,10:19:10.000,292,11063053,-795,0,1760869149,15177.61402547999,160.045491390003,50719.802312880005 2025-10-19,10:19:11.000,292,11063050,-795,0,1760869150,15177.51971714,159.9327053099987,50719.64160912 2025-10-19,10:19:12.000,292,11063000,-795,0,1760869151,15177.43888142,159.7987718400036,50719.732441680004 2025-10-19,10:19:13.000,292,11063022,-795,0,1760869152,15177.45909035,159.77762444999826,50719.8093 2025-10-19,10:19:14.000,292,11063146,-795,0,1760869153,15177.47256296999,159.74942793000082,50719.8791712 2025-10-19,10:19:15.000,292,11063087,-795,0,1760869154,15177.445617729994,159.74942793000082,50719.7394288 2025-10-19,10:19:16.000,292,11063110,-795,0,1760869155,15177.486035589995,159.71418228000402,50719.82327424001 2025-10-19,10:19:17.000,292,11063025,-795,0,1760869156,15177.51971714,159.75647706000018,50719.83026136 2025-10-19,10:19:18.000,292,11063068,-795,0,1760869157,15177.51298082999,159.8833614000032,50719.85820984 2025-10-19,10:19:19.000,292,11063051,-795,0,1760869158,15177.49950821,159.8974596600019,50719.8791712 2025-10-19,10:19:20.000,292,11063111,-795,0,1760869159,15177.41867249,160.00319660999958,50719.8093 2025-10-19,10:19:21.000,292,11063128,-795,0,1760869160,15177.378254629999,159.91155792000063,50719.851222720004 2025-10-19,10:19:22.000,292,11062966,-795,0,1760869161,15177.324364149994,159.8974596600019,50719.8791712 2025-10-19,10:19:23.000,292,11063089,-795,0,1760869162,15177.216583189998,159.86221400999784,50719.78833864 2025-10-19,10:19:24.000,292,11063098,-795,0,1760869163,15177.061648059993,159.8199192300017,50719.78135152 2025-10-19,10:19:25.000,292,11063031,-795,0,1760869164,15177.108802229988,159.6718875000006,50719.683531840004 2025-10-19,10:19:26.000,292,11062964,-795,0,1760869165,15177.001021269993,159.64369098000316,50719.77436440001 2025-10-19,10:19:27.000,292,11063072,-795,0,1760869166,15176.920185549992,159.55910142000357,50719.76039016 2025-10-19,10:19:28.000,292,11063067,-795,0,1760869167,15176.893240309997,159.53795402999822,50719.74641592001 2025-10-19,10:19:29.000,292,11063118,-795,0,1760869168,15176.812404589997,159.53795402999822,50719.7394288 2025-10-19,10:19:30.000,292,11063048,-795,0,1760869169,15176.825877210002,159.56615055000293,50719.78833864 2025-10-19,10:19:31.000,292,11062993,-795,0,1760869170,15176.697887319991,159.66483837000123,50719.66257048 2025-10-19,10:19:32.000,292,11063118,-795,0,1760869171,15176.691151009996,159.70008401999803,50719.76039016 2025-10-19,10:19:33.000,292,11063124,-795,0,1760869172,15176.55642480999,159.7987718400036,50719.79532576001 2025-10-19,10:19:34.000,292,11062988,-795,0,1760869173,15176.448643849995,159.92565617999935,50719.74641592001 2025-10-19,10:19:35.000,292,11063137,-795,0,1760869174,15176.428434919995,159.9327053099987,50719.74641592001 2025-10-19,10:19:36.000,292,11063031,-795,0,1760869175,15176.367808129995,159.86926314000448,50719.71846744 2025-10-19,10:19:37.000,292,11063068,-795,0,1760869176,15176.286972409995,159.82696836000105,50719.72545456001 2025-10-19,10:19:38.000,292,11063086,-795,0,1760869177,15176.206136689994,159.72828054000274,50719.732441680004 2025-10-19,10:19:39.000,292,11063036,-795,0,1760869178,15176.105092039994,159.67893662999995,50719.71846744 2025-10-19,10:19:40.000,292,11063105,-795,0,1760869179,15176.118564659999,159.460413599998,50719.71148032 2025-10-19,10:19:41.000,292,11063154,-795,0,1760869180,15176.064674179994,159.41811882000184,50719.66257048 2025-10-19,10:19:42.000,292,11063061,-795,0,1760869181,15176.024256319994,159.3405783900016,50719.62763488001 2025-10-19,10:19:43.000,292,11063078,-795,0,1760869182,15175.983838459993,159.31238187000417,50719.71148032 2025-10-19,10:19:44.000,292,11063083,-795,0,1760869183,15175.929947979988,159.3617257799997,50719.67654472001 2025-10-19,10:19:45.000,292,11063108,-795,0,1760869184,15175.916475359998,159.35467665000033,50719.62763488001 2025-10-19,10:19:46.000,292,11063035,-755,0,1760869185,15175.855848569998,159.3899223000044,50719.71148032 2025-10-19,10:19:47.000,292,11063117,-795,0,1760869186,15175.741331299992,159.55910142000357,50719.71846744 2025-10-19,10:19:48.000,292,11063038,-795,0,1760869187,15175.579659859992,159.65074011000252,50719.704493200006 2025-10-19,10:19:49.000,292,11063067,-795,0,1760869188,15175.438197349991,159.74942793000082,50719.66257048 2025-10-19,10:19:50.000,292,11063046,-795,0,1760869189,15175.310207459996,159.91155792000063,50719.69750608001 2025-10-19,10:19:51.000,292,11062976,-795,0,1760869190,15175.12159078,159.90450879000127,50719.732441680004 2025-10-19,10:19:52.000,292,11063100,-795,0,1760869191,15174.95318302999,159.95385270000406,50719.6695576 2025-10-19,10:19:53.000,292,11063114,-795,0,1760869192,15174.845402069994,159.9468035700047,50719.69750608001 2025-10-19,10:19:54.000,292,11063101,-795,0,1760869193,15174.751093729988,159.92565617999935,50719.634622000005 2025-10-19,10:19:55.000,292,11063052,-795,0,1760869194,15174.555740739997,159.91155792000063,50719.65558336001 2025-10-19,10:19:56.000,292,11063060,-795,0,1760869195,15174.481641329992,159.81287010000233,50719.72545456001 2025-10-19,10:19:57.000,292,11063116,-795,0,1760869196,15174.367124060002,159.91860705,50719.76737728 2025-10-19,10:19:58.000,292,11063111,-795,0,1760869197,15174.353651439997,159.91860705,50719.704493200006 2025-10-19,10:19:59.000,292,11063089,-795,0,1760869198,15174.313233579996,159.9820492200015,50719.65558336001 2025-10-19,10:20:00.000,292,11063147,-795,0,1760869199,15174.299760959992,160.045491390003,50719.69051896 2025-10-19,10:20:01.000,292,11063116,-795,0,1760869200,15174.225661550001,160.1653265999994,50719.62064776 2025-10-19,10:20:02.000,292,11063053,-795,0,1760869201,15174.158298449991,160.3274565899992,50719.66257048 2025-10-19,10:20:03.000,292,11063093,-795,0,1760869202,15174.111144279996,160.36270224000327,50719.62763488001 2025-10-19,10:20:04.000,292,11063047,-795,0,1760869203,15174.050517489995,160.46139006000158,50719.4948796 2025-10-19,10:20:05.000,292,11062999,-795,0,1760869204,15173.93600021999,160.45434093000222,50719.52981520001 2025-10-19,10:20:06.000,292,11063085,-795,0,1760869205,15173.90231867,160.40499701999943,50719.52282808 2025-10-19,10:20:07.000,292,11063102,-795,0,1760869206,15173.76085616,160.42614441000478,50719.48090536 2025-10-19,10:20:08.000,292,11063006,-795,0,1760869207,15173.639602579999,160.36270224000327,50719.585712160006 2025-10-19,10:20:09.000,292,11063102,-795,0,1760869208,15173.599184719998,160.29926007000176,50719.52282808 2025-10-19,10:20:10.000,292,11063107,-795,0,1760869209,15173.538557929998,160.29926007000176,50719.48789248001 2025-10-19,10:20:11.000,292,11062980,-795,0,1760869210,15173.464458519993,160.31335833000048,50719.418021280006 2025-10-19,10:20:12.000,292,11063073,-795,0,1760869211,15173.376886489998,160.36270224000327,50719.52282808 2025-10-19,10:20:13.000,292,11063084,-795,0,1760869212,15173.329732320002,160.46139006000158,50719.47391824 2025-10-19,10:20:14.000,292,11063049,-795,0,1760869213,15173.248896600002,160.64466743999947,50719.515840960004 2025-10-19,10:20:15.000,292,11063017,-795,0,1760869214,15173.120906709992,160.75745352000376,50719.4250084 2025-10-19,10:20:16.000,292,11063057,-795,0,1760869215,15172.98618051,160.97597654999845,50719.48090536 2025-10-19,10:20:17.000,292,11063147,-795,0,1760869216,15172.891872169996,161.05351697999868,50719.50186672 2025-10-19,10:20:18.000,292,11063022,-795,0,1760869217,15172.74367335,161.17335219000233,50719.418021280006 2025-10-19,10:20:19.000,292,11062994,-795,0,1760869218,15172.63589238999,161.3072856600047,50719.43199552 2025-10-19,10:20:20.000,292,11063100,-795,0,1760869219,15172.467484639994,161.30023652999807,50719.466931120005 2025-10-19,10:20:21.000,292,11062987,-795,0,1760869220,15172.366439989994,161.3918752200043,50719.45994400001 2025-10-19,10:20:22.000,292,11063049,-795,0,1760869221,15172.245186409993,161.34958044000086,50719.38308568 2025-10-19,10:20:23.000,292,11063067,-795,0,1760869222,15172.096987589997,161.3777769599983,50719.397059920004 2025-10-19,10:20:24.000,292,11062948,-795,0,1760869223,15171.975734009997,161.49761217000196,50719.4948796 2025-10-19,10:20:25.000,292,11063115,-795,0,1760869224,15171.861216739992,161.47646478000388,50719.43898264001 2025-10-19,10:20:26.000,292,11063141,-795,0,1760869225,15171.70628161,161.60334911999962,50719.369111440006 2025-10-19,10:20:27.000,292,11063065,-795,0,1760869226,15171.59850064999,161.74433172000136,50719.40404704 2025-10-19,10:20:28.000,292,11063092,-795,0,1760869227,15171.52440124,161.81482302000222,50719.52981520001 2025-10-19,10:20:29.000,292,11063053,-755,0,1760869228,15171.46377445,161.90646171000117,50719.45994400001 2025-10-19,10:20:30.000,292,11063099,-795,0,1760869229,15171.44356552,162.04039518000354,50719.48090536 2025-10-19,10:20:31.000,292,11063041,-795,0,1760869230,15171.322311939999,162.1108864800044,50719.41103416001 2025-10-19,10:20:32.000,292,11063016,-795,0,1760869231,15171.228003599994,162.16023038999992,50719.39007280001 2025-10-19,10:20:33.000,292,11063124,-795,0,1760869232,15171.201058359999,162.2307216900008,50719.47391824 2025-10-19,10:20:34.000,292,11063087,-795,0,1760869233,15171.106750019993,162.31531125000038,50719.43199552 2025-10-19,10:20:35.000,292,11063049,-795,0,1760869234,15171.052859539988,162.37875342000189,50719.3551372 2025-10-19,10:20:36.000,292,11063059,-795,0,1760869235,15170.998969059998,162.38580255000124,50719.369111440006 2025-10-19,10:20:37.000,292,11063066,-795,0,1760869236,15170.938342269998,162.35055690000445,50719.250330400006 2025-10-19,10:20:38.000,292,11063039,-795,0,1760869237,15170.870979170002,162.4774412400002,50719.36212432001 2025-10-19,10:20:39.000,292,11063065,-795,0,1760869238,15170.830561310002,162.4915394999989,50719.29225312001 2025-10-19,10:20:40.000,292,11063050,-795,0,1760869239,15170.769934520002,162.63252210000064,50719.3551372 2025-10-19,10:20:41.000,292,11063034,-795,0,1760869240,15170.729516660002,162.7382590499983,50719.348150080004 2025-10-19,10:20:42.000,292,11063138,-795,0,1760869241,15170.594790459996,162.7876029600011,50719.418021280006 2025-10-19,10:20:43.000,292,11063033,-795,0,1760869242,15170.513954739996,162.87219252000068,50719.38308568 2025-10-19,10:20:44.000,292,11063046,-795,0,1760869243,15170.50721843,162.97088033999898,50719.30622736 2025-10-19,10:20:45.000,292,11063069,-795,0,1760869244,15170.44659164,162.99202773000434,50719.19443344001 2025-10-19,10:20:46.000,292,11062982,-795,0,1760869245,15170.372492229995,162.9990768600037,50719.24334328001 2025-10-19,10:20:47.000,292,11063027,-795,0,1760869246,15170.30512913,163.04137163999985,50719.229369040004 2025-10-19,10:20:48.000,292,11063063,-795,0,1760869247,15170.18387555,163.1330103299988,50719.20840768 2025-10-19,10:20:49.000,292,11063080,-795,0,1760869248,15170.062621969999,163.12596119999944,50719.16648496 2025-10-19,10:20:50.000,292,11063084,-795,0,1760869249,15170.049149349994,163.23169815000438,50719.201420560006 2025-10-19,10:20:51.000,292,11063027,-795,0,1760869250,15169.968313629994,163.22464901999774,50719.19443344001 2025-10-19,10:20:52.000,292,11063119,-795,0,1760869251,15169.894214219988,163.33743510000204,50719.19443344001 2025-10-19,10:20:53.000,292,11063073,-795,0,1760869252,15169.806642189993,163.42202466000163,50719.25731752 2025-10-19,10:20:54.000,292,11063071,-795,0,1760869253,15169.698861229997,163.54890900000464,50719.19443344001 2025-10-19,10:20:55.000,292,11063081,-795,0,1760869254,15169.577607649997,163.57710552000208,50719.22238192001 2025-10-19,10:20:56.000,292,11063002,-795,0,1760869255,15169.516980859997,163.72513725000317,50719.082639520006 2025-10-19,10:20:57.000,292,11063054,-795,0,1760869256,15169.442881449992,163.74628464000125,50719.11757512 2025-10-19,10:20:58.000,292,11063060,-795,0,1760869257,15169.368782040001,163.91546376000042,50719.01975544 2025-10-19,10:20:59.000,292,11063041,-795,0,1760869258,15169.26100107999,163.8661198500049,50718.99879408 2025-10-19,10:21:00.000,292,11063011,-795,0,1760869259,15169.16669274,163.9013655000017,50719.07565240001 2025-10-19,10:21:01.000,292,11063100,-795,0,1760869260,15169.072384399995,163.88726724000298,50718.9708456 2025-10-19,10:21:02.000,292,11063039,-795,0,1760869261,15169.011757609995,163.9013655000017,50719.04770392 2025-10-19,10:21:03.000,292,11063040,-795,0,1760869262,15168.94439451,163.90841463000106,50719.0407168 2025-10-19,10:21:04.000,292,11063053,-795,0,1760869263,15168.863558789999,163.9366111499985,50719.02674256001 2025-10-19,10:21:05.000,292,11063102,-795,0,1760869264,15168.802931999999,164.02120070999808,50719.082639520006 2025-10-19,10:21:06.000,292,11063126,-795,0,1760869265,15168.749041519994,164.06349549000151,50719.012768320004 2025-10-19,10:21:07.000,292,11063060,-795,0,1760869266,15168.681678419998,164.15513418000046,50719.061678160004 2025-10-19,10:21:08.000,292,11063019,-795,0,1760869267,15168.614315319988,164.31726417000027,50718.914948640006 2025-10-19,10:21:09.000,292,11063045,-795,0,1760869268,15168.533479600002,164.4934924199988,50718.98481984001 2025-10-19,10:21:10.000,292,11063080,-795,0,1760869269,15168.432434950002,164.62742589000118,50719.02674256001 2025-10-19,10:21:11.000,292,11063017,-795,0,1760869270,15168.311181370002,164.74726110000483,50719.033729680006 2025-10-19,10:21:12.000,292,11063067,-795,0,1760869271,15168.277499819997,164.916440220004,50719.033729680006 2025-10-19,10:21:13.000,292,11063018,-795,0,1760869272,15168.176455169996,165.08561934000318,50719.04770392 2025-10-19,10:21:14.000,292,11063004,-795,0,1760869273,15168.082146829991,165.1138158600006,50718.98481984001 2025-10-19,10:21:15.000,292,11063122,-795,0,1760869274,15167.913739079995,165.15611064000404,50719.01975544 2025-10-19,10:21:16.000,292,11063068,-795,0,1760869275,15167.88005752999,165.29004410999914,50719.05469104001 2025-10-19,10:21:17.000,292,11063084,-795,0,1760869276,15167.76554026,165.36053541,50719.07565240001 2025-10-19,10:21:18.000,292,11062992,-795,0,1760869277,15167.70491347,165.3464371500013,50719.131549360005 2025-10-19,10:21:19.000,292,11063098,-795,0,1760869278,15167.624077749999,165.48037062000367,50719.033729680006 2025-10-19,10:21:20.000,292,11063005,-795,0,1760869279,15167.482615239998,165.53676365999854,50718.99879408 2025-10-19,10:21:21.000,292,11062965,-795,0,1760869280,15167.408515829993,165.61430408999877,50718.92193576 2025-10-19,10:21:22.000,292,11062991,-795,0,1760869281,15167.307471179993,165.76233581999986,50719.061678160004 2025-10-19,10:21:23.000,292,11063142,-795,0,1760869282,15167.273789630002,165.84692537999945,50718.845077440004 2025-10-19,10:21:24.000,292,11063145,-795,0,1760869283,15167.240108079997,166.0302027600046,50718.98481984001 2025-10-19,10:21:25.000,292,11063077,-795,0,1760869284,15167.091909260002,166.24167665999994,50718.914948640006 2025-10-19,10:21:26.000,292,11063063,-795,0,1760869285,15167.058227709997,166.34741361000488,50718.85206456 2025-10-19,10:21:27.000,292,11063043,-795,0,1760869286,15166.957183059996,166.3967575200004,50718.88700016001 2025-10-19,10:21:28.000,292,11063115,-795,0,1760869287,15166.862874719991,166.57298576999892,50718.92892288 2025-10-19,10:21:29.000,292,11063095,-795,0,1760869288,15166.755093759995,166.5588875100002,50718.81712896001 2025-10-19,10:21:30.000,292,11063085,-795,0,1760869289,15166.66752173,166.7562631500041,50718.78219336 2025-10-19,10:21:31.000,292,11063062,-795,0,1760869290,15166.593422319995,166.71396837000066,50718.747257760006 2025-10-19,10:21:32.000,292,11063127,-795,0,1760869291,15166.58668601,166.7703614100028,50718.76821912001 2025-10-19,10:21:33.000,292,11063003,-795,0,1760869292,15166.56647708,166.7421648899981,50718.78918048001 2025-10-19,10:21:34.000,292,11063116,-795,0,1760869293,15166.553004459995,166.82675444999768,50718.81014184 2025-10-19,10:21:35.000,292,11063124,-795,0,1760869294,15166.492377669994,166.84790184000303,50718.698347920006 2025-10-19,10:21:36.000,292,11063039,-795,0,1760869295,15166.47890504999,166.87609836000047,50718.73328352 2025-10-19,10:21:37.000,292,11063049,-795,0,1760869296,15166.47890504999,166.97478617999877,50718.78918048001 2025-10-19,10:21:38.000,292,11062925,-795,0,1760869297,15166.45869611999,167.07347400000435,50718.68437368 2025-10-19,10:21:39.000,292,11063102,-795,0,1760869298,15166.391333019994,167.17216182000266,50718.698347920006 2025-10-19,10:21:40.000,292,11063006,-795,0,1760869299,15166.337442539989,167.32019355000375,50718.761232 2025-10-19,10:21:41.000,292,11063064,-795,0,1760869300,15166.229661579993,167.45412701999885,50718.70533504 2025-10-19,10:21:42.000,292,11063118,-795,0,1760869301,15166.216188959988,167.5457657099978,50718.66341232 2025-10-19,10:21:43.000,292,11063059,-795,0,1760869302,15166.115144310003,167.66560092000145,50718.67039944001 2025-10-19,10:21:44.000,292,11063136,-795,0,1760869303,15166.054517520002,167.74314135000168,50718.74027064001 2025-10-19,10:21:45.000,292,11063010,-795,0,1760869304,15165.946736559992,167.81363265000255,50718.62148960001 2025-10-19,10:21:46.000,292,11063059,-795,0,1760869305,15165.906318699992,167.89822221000213,50718.628476720005 2025-10-19,10:21:47.000,292,11063046,-795,0,1760869306,15165.805274049992,167.98281177000172,50718.61450248 2025-10-19,10:21:48.000,292,11063020,-795,0,1760869307,15165.697493089996,168.03920481000387,50718.60751536 2025-10-19,10:21:49.000,292,11063018,-795,0,1760869308,15165.62339367999,168.08149959000002,50718.53764416 2025-10-19,10:21:50.000,292,11063039,-795,0,1760869309,15165.515612719995,168.2154330600024,50718.61450248 2025-10-19,10:21:51.000,292,11063050,-795,0,1760869310,15165.44824962,168.30707175000134,50718.55161840001 2025-10-19,10:21:52.000,292,11063090,-795,0,1760869311,15165.353941279995,168.41985782999836,50718.579566880006 2025-10-19,10:21:53.000,292,11063005,-795,0,1760869312,15165.192269839994,168.54674217000138,50718.586554 2025-10-19,10:21:54.000,292,11063024,-795,0,1760869313,15165.185533529999,168.73706867999863,50718.47476008 2025-10-19,10:21:55.000,292,11063074,-795,0,1760869314,15164.963235299998,168.8569038900023,50718.48873432 2025-10-19,10:21:56.000,292,11063145,-795,0,1760869315,15164.916081129988,168.97673909999867,50718.50270856001 2025-10-19,10:21:57.000,292,11063048,-795,0,1760869316,15164.835245410002,169.08952518000297,50718.4468116 2025-10-19,10:21:58.000,292,11063071,-795,0,1760869317,15164.754409690002,169.1811638700019,50718.50270856001 2025-10-19,10:21:59.000,292,11062893,-795,0,1760869318,15164.687046589992,169.33624473000236,50718.39790176 2025-10-19,10:22:00.000,292,11063086,-795,0,1760869319,15164.646628729992,169.43493255000067,50718.411876000006 2025-10-19,10:22:01.000,292,11063098,-795,0,1760869320,15164.4916936,169.54066949999833,50718.31405632001 2025-10-19,10:22:02.000,292,11063089,-795,0,1760869321,15164.498429909996,169.62525905999792,50718.32104344 2025-10-19,10:22:03.000,292,11063075,-795,0,1760869322,15164.444539429991,169.59706254000048,50718.34899192 2025-10-19,10:22:04.000,292,11063073,-795,0,1760869323,15164.37044002,169.7591925300003,50718.2721336 2025-10-19,10:22:05.000,292,11063081,-795,0,1760869324,15164.437803119996,169.90722426000139,50718.32803056 2025-10-19,10:22:06.000,292,11062989,-795,0,1760869325,15164.38391263999,170.0200103399984,50718.293094960005 2025-10-19,10:22:07.000,292,11063112,-795,0,1760869326,15164.356967399995,170.118698160004,50718.2721336 2025-10-19,10:22:08.000,292,11063025,-795,0,1760869327,15164.296340609995,170.25968075999845,50718.33501768001 2025-10-19,10:22:09.000,292,11063156,-795,0,1760869328,15164.32328584999,170.35131945000467,50718.32104344 2025-10-19,10:22:10.000,292,11063126,-715,0,1760869329,15164.18855965,170.53459683000256,50718.244185120006 2025-10-19,10:22:11.000,292,11063053,-795,0,1760869330,15164.14140547999,170.5275477000032,50718.16033968 2025-10-19,10:22:12.000,292,11063042,-795,0,1760869331,15164.14140547999,170.61918639000214,50718.25815936 2025-10-19,10:22:13.000,292,11063088,-795,0,1760869332,15164.12793286,170.6755794300043,50718.174313920004 2025-10-19,10:22:14.000,292,11062987,-795,0,1760869333,15164.10098761999,170.81656202999875,50718.16732680001 2025-10-19,10:22:15.000,292,11063051,-795,0,1760869334,15164.06730607,170.8095128999994,50718.11841696001 2025-10-19,10:22:16.000,292,11063129,-795,0,1760869335,15164.04036082999,170.83066029000474,50718.13937832 2025-10-19,10:22:17.000,292,11062993,-795,0,1760869336,15163.97973403999,170.95049550000113,50718.1323912 2025-10-19,10:22:18.000,292,11063050,-795,0,1760869337,15163.966261419999,171.02803593000135,50718.16033968 2025-10-19,10:22:19.000,292,11063105,-795,0,1760869338,15163.898898319989,171.06328157999815,50717.99963592001 2025-10-19,10:22:20.000,292,11063072,-795,0,1760869339,15163.939316179989,171.14787113999773,50718.174313920004 2025-10-19,10:22:21.000,292,11063023,-795,0,1760869340,15163.845007839998,171.1831167900018,50718.10444272 2025-10-19,10:22:22.000,292,11063030,-795,0,1760869341,15163.797853669988,171.2465589600033,50718.04854576001 2025-10-19,10:22:23.000,292,11063107,-795,0,1760869342,15163.757435809988,171.44393459999992,50718.09745560001 2025-10-19,10:22:24.000,292,11063111,-795,0,1760869343,15163.723754259998,171.4932785100027,50718.06252 2025-10-19,10:22:25.000,292,11063077,-795,0,1760869344,15163.730490569993,171.6765558900006,50717.98566168 2025-10-19,10:22:26.000,292,11063074,-795,0,1760869345,15163.683336399998,171.76819457999954,50718.01361016 2025-10-19,10:22:27.000,292,11063053,-795,0,1760869346,15163.636182230002,171.8598332699985,50717.957713200005 2025-10-19,10:22:28.000,292,11063024,-795,0,1760869347,15163.663127469998,171.95852109000407,50718.027584400006 2025-10-19,10:22:29.000,292,11063177,-795,0,1760869348,15163.602500679997,172.05720891000237,50717.93675184 2025-10-19,10:22:30.000,292,11063005,-795,0,1760869349,15163.602500679997,172.12065108000388,50717.957713200005 2025-10-19,10:22:31.000,292,11063140,-795,0,1760869350,15163.562082819997,172.11360195000452,50717.908803360006 2025-10-19,10:22:32.000,292,11063021,-795,0,1760869351,15163.528401269992,172.1699949899994,50717.908803360006 2025-10-19,10:22:33.000,292,11063035,-795,0,1760869352,15163.541873889997,172.28983020000305,50717.908803360006 2025-10-19,10:22:34.000,292,11063098,-795,0,1760869353,15163.508192339992,172.36737063000328,50717.87386776 2025-10-19,10:22:35.000,292,11063097,-795,0,1760869354,15163.494719720002,172.36737063000328,50717.88085488001 2025-10-19,10:22:36.000,292,11063167,-795,0,1760869355,15163.521664959997,172.5295006200031,50717.908803360006 2025-10-19,10:22:37.000,292,11063048,-795,0,1760869356,15163.528401269992,172.52245149000373,50717.84591928 2025-10-19,10:22:38.000,292,11063119,-795,0,1760869357,15163.427356619992,172.61409018000268,50717.838932160004 2025-10-19,10:22:39.000,292,11063103,-795,0,1760869358,15163.420620309997,172.61409018000268,50717.80399656 2025-10-19,10:22:40.000,292,11063093,-795,0,1760869359,15163.353257210001,172.67753235000418,50717.790022320005 2025-10-19,10:22:41.000,292,11063044,-795,0,1760869360,15163.312839350001,172.81146581999928,50717.7480996 2025-10-19,10:22:42.000,292,11063090,-795,0,1760869361,15163.265685179991,172.92425190000358,50717.790022320005 2025-10-19,10:22:43.000,292,11063032,-795,0,1760869362,15163.238739939996,172.9735958099991,50717.7480996 2025-10-19,10:22:44.000,292,11063175,-795,0,1760869363,15163.16464052999,173.05818536999868,50717.75508672 2025-10-19,10:22:45.000,292,11063085,-795,0,1760869364,15163.117486359995,173.07933276000404,50717.69918976 2025-10-19,10:22:46.000,292,11063076,-795,0,1760869365,15163.016441709995,173.1498240600049,50717.59438296001 2025-10-19,10:22:47.000,292,11063139,-795,0,1760869366,15163.016441709995,173.2344136200045,50717.66425416001 2025-10-19,10:22:48.000,292,11063138,-795,0,1760869367,15162.98276015999,173.25556101000257,50717.60137008 2025-10-19,10:22:49.000,292,11063097,-795,0,1760869368,15162.955814919995,173.31195405000472,50717.54547312001 2025-10-19,10:22:50.000,292,11063048,-795,0,1760869369,15162.915397059995,173.3471997000015,50717.552460240004 2025-10-19,10:22:51.000,292,11063108,-795,0,1760869370,15162.92886968,173.41064187000302,50717.60137008 2025-10-19,10:22:52.000,292,11063090,-795,0,1760869371,15162.88171550999,173.5304770799994,50717.503550400004 2025-10-19,10:22:53.000,292,11063121,-795,0,1760869372,15162.92886968,173.5798209900022,50717.55944736 2025-10-19,10:22:54.000,292,11063099,-795,0,1760869373,15162.94907861,173.6432631600037,50717.49656328001 2025-10-19,10:22:55.000,292,11063105,-795,0,1760869374,15162.94234229999,173.72080359000392,50717.51752464001 2025-10-19,10:22:56.000,292,11063181,-795,0,1760869375,15162.976023849995,173.72080359000392,50717.56643448001 2025-10-19,10:22:57.000,292,11063081,-795,0,1760869376,15163.00296908999,173.73490185000264,50717.47560192001 2025-10-19,10:22:58.000,292,11063162,-795,0,1760869377,15163.00296908999,173.7912948900048,50717.49656328001 2025-10-19,10:22:59.000,292,11063037,-795,0,1760869378,15162.996232779995,173.78424575999816,50717.41970496 2025-10-19,10:23:00.000,292,11063056,-795,0,1760869379,15163.056859569995,173.69965619999857,50717.41271784 2025-10-19,10:23:01.000,292,11063115,-795,0,1760869380,15163.02991433,173.6926070699992,50717.405730720006 2025-10-19,10:23:02.000,292,11063085,-795,0,1760869381,15163.077068499995,173.72785272000328,50717.49656328001 2025-10-19,10:23:03.000,292,11063183,-795,0,1760869382,15163.09054112,173.65031229000306,50717.47560192001 2025-10-19,10:23:04.000,292,11063184,-795,0,1760869383,15163.097277429995,173.65031229000306,50717.39874360001 2025-10-19,10:23:05.000,292,11063011,-795,0,1760869384,15163.07033219,173.63621403000434,50717.44765344001 2025-10-19,10:23:06.000,292,11063004,-795,0,1760869385,15163.07033219,173.69965619999857,50717.44066632 2025-10-19,10:23:07.000,292,11063118,-795,0,1760869386,15163.056859569995,173.75604924000072,50717.41970496 2025-10-19,10:23:08.000,292,11063123,-795,0,1760869387,15163.077068499995,173.75604924000072,50717.39175648 2025-10-19,10:23:09.000,292,11063072,-635,0,1760869388,15163.07033219,173.77014749999944,50717.26598832 2025-10-19,10:23:10.000,292,11063131,-795,0,1760869389,15163.036650639995,173.7771966299988,50717.31489816 2025-10-19,10:23:11.000,292,11063151,-795,0,1760869390,15162.96255122999,173.79834402000415,50717.27297544 2025-10-19,10:23:12.000,292,11063048,-675,0,1760869391,15162.895188129994,173.84768792999967,50717.37079512 2025-10-19,10:23:13.000,292,11063163,-795,0,1760869392,15162.94907861,173.8406388000003,50717.39175648 2025-10-19,10:23:14.000,292,11063070,-795,0,1760869393,15162.915397059995,173.9886705300014,50717.34983376001 2025-10-19,10:23:15.000,292,11063140,-795,0,1760869394,15162.88171550999,173.9534248800046,50717.34284664 2025-10-19,10:23:16.000,292,11063071,-795,0,1760869395,15162.84129764999,174.09440747999906,50717.384769360004 2025-10-19,10:23:17.000,292,11063110,-795,0,1760869396,15162.76046192999,173.9886705300014,50717.32188528 2025-10-19,10:23:18.000,292,11063077,-795,0,1760869397,15162.733516689994,174.11555487000442,50717.363808 2025-10-19,10:23:19.000,292,11063136,-795,0,1760869398,15162.733516689994,174.17899703999865,50717.34983376001 2025-10-19,10:23:20.000,292,11063160,-795,0,1760869399,15162.672889899994,174.2353900800008,50717.34983376001 2025-10-19,10:23:21.000,292,11063133,-795,0,1760869400,15162.645944659998,174.200144430004,50717.30092392 2025-10-19,10:23:22.000,292,11063127,-795,0,1760869401,15162.693098829994,174.2847339900036,50717.286949680005 2025-10-19,10:23:23.000,292,11063108,-795,0,1760869402,15162.652680969994,174.3340778999991,50717.31489816 2025-10-19,10:23:24.000,292,11063105,-795,0,1760869403,15162.693098829994,174.37637268000253,50717.34983376001 2025-10-19,10:23:25.000,292,11063105,-795,0,1760869404,15162.740252999989,174.4468639800034,50717.27996256001 2025-10-19,10:23:26.000,292,11063151,-795,0,1760869405,15162.733516689994,174.53145354000299,50717.335859520004 2025-10-19,10:23:27.000,292,11063088,-795,0,1760869406,15162.720044069989,174.60194484000385,50717.363808 2025-10-19,10:23:28.000,292,11063080,-795,0,1760869407,15162.767198239999,174.63719049000065,50717.30092392 2025-10-19,10:23:29.000,292,11063063,-795,0,1760869408,15162.733516689994,174.63719049000065,50717.24502696 2025-10-19,10:23:30.000,292,11063074,-795,0,1760869409,15162.767198239999,174.66538700999808,50717.16118152001 2025-10-19,10:23:31.000,292,11063031,-795,0,1760869410,15162.794143479994,174.70768179000152,50717.14022016001 2025-10-19,10:23:32.000,292,11063152,-795,0,1760869411,15162.78067085999,174.74997656999767,50717.19611712 2025-10-19,10:23:33.000,292,11063016,-795,0,1760869412,15162.76046192999,174.76407483000366,50717.16118152001 2025-10-19,10:23:34.000,292,11063125,-795,0,1760869413,15162.767198239999,174.8275169999979,50717.18214288001 2025-10-19,10:23:35.000,292,11063038,-795,0,1760869414,15162.746989309999,174.84866439000325,50717.23105272001 2025-10-19,10:23:36.000,292,11063070,-795,0,1760869415,15162.672889899994,174.88391004000005,50717.0843232 2025-10-19,10:23:37.000,292,11062989,-795,0,1760869416,15162.733516689994,174.93325395000284,50717.14720728 2025-10-19,10:23:38.000,292,11063020,-795,0,1760869417,15162.693098829994,174.975548729999,50717.19611712 2025-10-19,10:23:39.000,292,11063107,-795,0,1760869418,15162.726780379999,175.01784351000242,50717.16118152001 2025-10-19,10:23:40.000,292,11063001,-795,0,1760869419,15162.679626209989,175.11653133000073,50717.20310424 2025-10-19,10:23:41.000,292,11063050,-795,0,1760869420,15162.726780379999,175.16587524000352,50717.1541944 2025-10-19,10:23:42.000,292,11063001,-795,0,1760869421,15162.659417279989,175.27161219000118,50717.21009136001 2025-10-19,10:23:43.000,292,11062980,-795,0,1760869422,15162.699835139989,175.35620175000076,50717.10528456 2025-10-19,10:23:44.000,292,11063097,-795,0,1760869423,15162.666153589998,175.44079131000035,50717.14720728 2025-10-19,10:23:45.000,292,11063028,-795,0,1760869424,15162.625735729998,175.546528259998,50717.11227168001 2025-10-19,10:23:46.000,292,11062956,-795,0,1760869425,15162.598790489988,175.61701955999888,50717.12624592 2025-10-19,10:23:47.000,292,11063074,-795,0,1760869426,15162.544900009998,175.71570738000446,50717.16118152001 2025-10-19,10:23:48.000,292,11063062,-795,0,1760869427,15162.497745839988,175.8425917200002,50717.119258800005 2025-10-19,10:23:49.000,292,11063050,-795,0,1760869428,15162.585317869998,175.88488650000363,50717.070348960006 2025-10-19,10:23:50.000,292,11063019,-795,0,1760869429,15162.598790489988,175.99767258000065,50717.0843232 2025-10-19,10:23:51.000,292,11063131,-795,0,1760869430,15162.578581559988,176.04701649000344,50716.96554216 2025-10-19,10:23:52.000,292,11063061,-795,0,1760869431,15162.618999419989,176.14570431000175,50717.049387600004 2025-10-19,10:23:53.000,292,11063117,-795,0,1760869432,15162.645944659998,176.2514412599994,50717.049387600004 2025-10-19,10:23:54.000,292,11062992,-795,0,1760869433,15162.740252999989,176.2514412599994,50717.14720728 2025-10-19,10:23:55.000,292,11063115,-795,0,1760869434,15162.82108871999,176.30783430000156,50717.11227168001 2025-10-19,10:23:56.000,292,11063079,-795,0,1760869435,15162.794143479994,176.32898168999964,50717.03541336 2025-10-19,10:23:57.000,292,11063125,-795,0,1760869436,15162.88171550999,176.3501290799977,50717.06336184001 2025-10-19,10:23:58.000,292,11063165,-795,0,1760869437,15162.90866075,176.41357124999922,50716.9795164 2025-10-19,10:23:59.000,292,11063160,-715,0,1760869438,15163.00296908999,176.32898168999964,50717.03541336 2025-10-19,10:24:00.000,292,11063056,-795,0,1760869439,15163.07033219,176.42766950999794,50717.00746488 2025-10-19,10:24:01.000,292,11063048,-795,0,1760869440,15163.09054112,176.31488343000092,50716.95855504 2025-10-19,10:24:02.000,292,11063121,-795,0,1760869441,15163.25221256,176.40652211999986,50717.0843232 2025-10-19,10:24:03.000,292,11063067,-795,0,1760869442,15163.27242149,176.3853747300018,50716.93060656 2025-10-19,10:24:04.000,292,11063026,-795,0,1760869443,15163.299366729996,176.3501290799977,50716.95855504 2025-10-19,10:24:05.000,292,11063155,-795,0,1760869444,15163.326311969991,176.37127647000307,50716.99349064001 2025-10-19,10:24:06.000,292,11063052,-795,0,1760869445,15163.447565549992,176.32193256000028,50716.95855504 2025-10-19,10:24:07.000,292,11063147,-795,0,1760869446,15163.454301860002,176.32193256000028,50716.92361944001 2025-10-19,10:24:08.000,292,11063069,-795,0,1760869447,15163.568819129992,176.31488343000092,50716.97252928001 2025-10-19,10:24:09.000,292,11063143,-795,0,1760869448,15163.568819129992,176.28668691000348,50716.9096452 2025-10-19,10:24:10.000,292,11063156,-795,0,1760869449,15163.656391160002,176.27258865000476,50716.86073536 2025-10-19,10:24:11.000,292,11063029,-795,0,1760869450,15163.636182230002,176.25849038999877,50716.74195432 2025-10-19,10:24:12.000,292,11063090,-795,0,1760869451,15163.703545329998,176.24439213000005,50716.82579976001 2025-10-19,10:24:13.000,292,11062932,-795,0,1760869452,15163.723754259998,176.20914648000326,50716.734967200005 2025-10-19,10:24:14.000,292,11063082,-795,0,1760869453,15163.737226879988,176.15980257000047,50716.76291568 2025-10-19,10:24:15.000,292,11063022,-795,0,1760869454,15163.838271529989,176.0893112699996,50716.72099296 2025-10-19,10:24:16.000,292,11063006,-795,0,1760869455,15163.878689389989,176.09636039999896,50716.72798008001 2025-10-19,10:24:17.000,292,11063037,-795,0,1760869456,15163.892162009994,176.1386551800024,50716.74195432 2025-10-19,10:24:18.000,292,11063026,-795,0,1760869457,15163.925843559999,176.13160605000303,50716.67208312 2025-10-19,10:24:19.000,292,11063070,-795,0,1760869458,15164.013415589994,176.16685169999982,50716.65810888001 2025-10-19,10:24:20.000,292,11063002,-795,0,1760869459,15163.99994296999,176.2373430000007,50716.64413464 2025-10-19,10:24:21.000,292,11063107,-795,0,1760869460,15164.04709714,176.25849038999877,50716.67907024001 2025-10-19,10:24:22.000,292,11063121,-795,0,1760869461,15164.094251309994,176.30783430000156,50716.567276320005 2025-10-19,10:24:23.000,292,11063087,-795,0,1760869462,15164.074042379994,176.32898168999964,50716.62317328 2025-10-19,10:24:24.000,292,11063112,-795,0,1760869463,15164.10098761999,176.28668691000348,50716.53932784001 2025-10-19,10:24:25.000,292,11063076,-795,0,1760869464,15164.14814179,176.31488343000092,50716.616186160005 2025-10-19,10:24:26.000,292,11063079,-795,0,1760869465,15164.255922749995,176.22324474000197,50716.56028920001 2025-10-19,10:24:27.000,292,11063105,-795,0,1760869466,15164.20203226999,176.17390082999918,50716.58125056 2025-10-19,10:24:28.000,292,11063041,-795,0,1760869467,15164.215504889995,176.16685169999982,50716.57426344 2025-10-19,10:24:29.000,292,11063018,-795,0,1760869468,15164.22897751,176.09636039999896,50716.58823768001 2025-10-19,10:24:30.000,292,11063112,-795,0,1760869469,15164.255922749995,176.1175077900043,50716.5253536 2025-10-19,10:24:31.000,292,11063055,-795,0,1760869470,15164.22224119999,176.1879990899979,50716.518366480006 2025-10-19,10:24:32.000,292,11063146,-795,0,1760869471,15164.26939537,176.17390082999918,50716.5253536 2025-10-19,10:24:33.000,292,11063096,-795,0,1760869472,15164.28286798999,176.19504822000454,50716.57426344 2025-10-19,10:24:34.000,292,11063048,-795,0,1760869473,15164.2896043,176.27258865000476,50716.665096000004 2025-10-19,10:24:35.000,292,11063103,-795,0,1760869474,15164.32328584999,176.31488343000092,50716.686057360006 2025-10-19,10:24:36.000,292,11063094,-795,0,1760869475,15164.35023109,176.31488343000092,50716.62317328 2025-10-19,10:24:37.000,292,11063061,-795,0,1760869476,15164.26939537,176.3994729900005,50716.616186160005 2025-10-19,10:24:38.000,292,11063105,-795,0,1760869477,15164.34349477999,176.44176777000393,50716.65810888001 2025-10-19,10:24:39.000,292,11063075,-795,0,1760869478,15164.33002216,176.43471864000458,50716.67208312 2025-10-19,10:24:40.000,292,11063086,-795,0,1760869479,15164.36370370999,176.42766950999794,50716.616186160005 2025-10-19,10:24:41.000,292,11063093,-795,0,1760869480,15164.28286798999,176.37127647000307,50716.51137936001 2025-10-19,10:24:42.000,292,11062928,-795,0,1760869481,15164.38391263999,176.37127647000307,50716.57426344 2025-10-19,10:24:43.000,292,11063094,-795,0,1760869482,15164.36370370999,176.3007851700022,50716.616186160005 2025-10-19,10:24:44.000,292,11063071,-795,0,1760869483,15164.478220979996,176.2514412599994,50716.50439224 2025-10-19,10:24:45.000,292,11062976,-795,0,1760869484,15164.498429909996,176.2514412599994,50716.53932784001 2025-10-19,10:24:46.000,292,11063166,-795,0,1760869485,15164.552320390001,176.14570431000175,50716.50439224 2025-10-19,10:24:47.000,292,11063045,-795,0,1760869486,15164.666837659992,176.0893112699996,50716.58823768001 2025-10-19,10:24:48.000,292,11063101,-795,0,1760869487,15164.774618620002,176.16685169999982,50716.51137936001 2025-10-19,10:24:49.000,292,11063016,-795,0,1760869488,15164.835245410002,176.07521301000088,50716.55330208 2025-10-19,10:24:50.000,292,11063111,-795,0,1760869489,15164.902608509998,176.1175077900043,50716.60221192 2025-10-19,10:24:51.000,292,11063053,-795,0,1760869490,15164.902608509998,176.03291823000473,50716.55330208 2025-10-19,10:24:52.000,292,11063019,-795,0,1760869491,15165.003653159998,175.99767258000065,50716.567276320005 2025-10-19,10:24:53.000,292,11063091,-795,0,1760869492,15165.010389469993,176.09636039999896,50716.56028920001 2025-10-19,10:24:54.000,292,11063114,-795,0,1760869493,15165.003653159998,175.99767258000065,50716.53234072 2025-10-19,10:24:55.000,292,11063139,-795,0,1760869494,15165.030598399993,175.9412795399985,50716.58823768001 2025-10-19,10:24:56.000,292,11063017,-795,0,1760869495,15165.023862089998,175.93423040999915,50716.53932784001 2025-10-19,10:24:57.000,292,11063076,-795,0,1760869496,15165.091225189994,175.85668997999892,50716.497405120004 2025-10-19,10:24:58.000,292,11063031,-795,0,1760869497,15165.118170429989,175.80029694000405,50716.62317328 2025-10-19,10:24:59.000,292,11063101,-795,0,1760869498,15165.124906739999,175.84964084999956,50716.56028920001 2025-10-19,10:25:00.000,292,11063031,-795,0,1760869499,15165.118170429989,175.82144433000212,50716.56028920001 2025-10-19,10:25:01.000,292,11063037,-795,0,1760869500,15165.158588289989,175.83554259000084,50716.50439224 2025-10-19,10:25:02.000,292,11063023,-795,0,1760869501,15165.205742459999,175.82144433000212,50716.567276320005 2025-10-19,10:25:03.000,292,11063090,-795,0,1760869502,15165.205742459999,175.9271812799998,50716.60919904001 2025-10-19,10:25:04.000,292,11063087,-795,0,1760869503,15165.232687699994,175.89898476000235,50716.567276320005 2025-10-19,10:25:05.000,292,11063142,-795,0,1760869504,15165.26636925,175.91308302000107,50716.497405120004 2025-10-19,10:25:06.000,292,11063031,-795,0,1760869505,15165.293314489994,176.03996736000408,50716.616186160005 2025-10-19,10:25:07.000,292,11063085,-795,0,1760869506,15165.333732349995,175.9906234500013,50716.58125056 2025-10-19,10:25:08.000,292,11063068,-795,0,1760869507,15165.26636925,175.99767258000065,50716.5253536 2025-10-19,10:25:09.000,292,11063110,-795,0,1760869508,15165.36067758999,176.01177083999937,50716.616186160005 2025-10-19,10:25:10.000,292,11063033,-795,0,1760869509,15165.40109544999,176.06111475000216,50716.58125056 2025-10-19,10:25:11.000,292,11062979,-795,0,1760869510,15165.40783176,175.92013215000043,50716.49041800001 2025-10-19,10:25:12.000,292,11063156,-795,0,1760869511,15165.52908534,175.87783737000427,50716.60919904001 2025-10-19,10:25:13.000,292,11063072,-795,0,1760869512,15165.60992106,175.88488650000363,50716.5952248 2025-10-19,10:25:14.000,292,11063121,-795,0,1760869513,15165.63012999,175.76505128999997,50716.616186160005 2025-10-19,10:25:15.000,292,11063105,-795,0,1760869514,15165.684020469991,175.75095303000126,50716.57426344 2025-10-19,10:25:16.000,292,11063097,-795,0,1760869515,15165.791801430001,175.66636347000167,50716.58823768001 2025-10-19,10:25:17.000,292,11062972,-795,0,1760869516,15165.987154419992,175.67341260000103,50716.60919904001 2025-10-19,10:25:18.000,292,11063067,-795,0,1760869517,15165.953472870002,175.57472478000273,50716.62317328 2025-10-19,10:25:19.000,292,11063060,-795,0,1760869518,15166.115144310003,175.49013522000314,50716.567276320005 2025-10-19,10:25:20.000,292,11063134,-795,0,1760869519,15166.209452649993,175.49013522000314,50716.50439224 2025-10-19,10:25:31.000,292,11063036,-795,0,1760869530,15166.714675899995,174.8768609100007,50716.734967200005 2025-10-19,10:25:32.000,292,11063071,-795,0,1760869531,15166.78203899999,174.80636960999982,50716.7000316 2025-10-19,10:25:33.000,292,11063004,-795,0,1760869532,15166.78877531,174.7922713500011,50716.686057360006 2025-10-19,10:25:34.000,292,11063083,-795,0,1760869533,15166.734884829995,174.77112396000302,50716.70701872001 2025-10-19,10:25:35.000,292,11063124,-795,0,1760869534,15166.775302689995,174.7429274399983,50716.72798008001 2025-10-19,10:25:36.000,292,11063070,-795,0,1760869535,15166.76183006999,174.71473092000087,50716.714005840004 2025-10-19,10:25:37.000,292,11063001,-795,0,1760869536,15166.8494021,174.66538700999808,50716.76291568 2025-10-19,10:25:38.000,292,11063005,-795,0,1760869537,15166.876347339996,174.6089939700032,50716.74894144 2025-10-19,10:25:39.000,292,11063150,-795,0,1760869538,15166.86961103,174.61604310000257,50716.783877040005 2025-10-19,10:25:40.000,292,11063024,-755,0,1760869539,15166.923501509991,174.60194484000385,50716.80483840001 2025-10-19,10:25:41.000,292,11063060,-795,0,1760869540,15166.977391989996,174.55260093000106,50716.74195432 2025-10-19,10:25:42.000,292,11063060,-795,0,1760869541,15167.011073540001,174.57374831999914,50716.67907024001 2025-10-19,10:25:43.000,292,11062997,-795,0,1760869542,15167.118854499997,174.55260093000106,50716.6301604 2025-10-19,10:25:44.000,292,11063159,-715,0,1760869543,15167.145799739992,174.53850267000234,50716.686057360006 2025-10-19,10:25:45.000,292,11063088,-795,0,1760869544,15167.152536050002,174.61604310000257,50716.686057360006 2025-10-19,10:25:46.000,292,11063119,-795,0,1760869545,15167.213162840002,174.61604310000257,50716.75592856001 2025-10-19,10:25:47.000,292,11063114,-795,0,1760869546,15167.206426529992,174.5807974499985,50716.76291568 2025-10-19,10:25:48.000,292,11063056,-795,0,1760869547,15167.320943799998,174.50325701999827,50716.65810888001 2025-10-19,10:25:49.000,292,11063137,-795,0,1760869548,15167.368097969993,174.47506050000084,50716.72099296 2025-10-19,10:25:50.000,292,11063157,-795,0,1760869549,15167.408515829993,174.41161832999933,50716.74894144 2025-10-19,10:25:51.000,292,11063083,-795,0,1760869550,15167.408515829993,174.34112702999846,50716.69304448 2025-10-19,10:25:52.000,292,11063117,-715,0,1760869551,15167.462406309998,174.2847339900036,50716.82579976001 2025-10-19,10:25:53.000,292,11063101,-795,0,1760869552,15167.556714649989,174.17899703999865,50716.79086416 2025-10-19,10:25:54.000,292,11063007,-795,0,1760869553,15167.664495609999,174.06621096000163,50716.84676112001 2025-10-19,10:25:55.000,292,11063080,-795,0,1760869554,15167.69817715999,173.96752314000332,50716.82579976001 2025-10-19,10:25:56.000,292,11063149,-795,0,1760869555,15167.792485499995,173.97457227000268,50716.7699028 2025-10-19,10:25:57.000,292,11063024,-755,0,1760869556,15167.82616705,174.05916183000227,50716.832786880004 2025-10-19,10:25:58.000,292,11062976,-795,0,1760869557,15167.90700277,173.96047401000396,50716.88868384 2025-10-19,10:25:59.000,292,11063092,-795,0,1760869558,15167.90700277,173.9393266199986,50716.89567096001 2025-10-19,10:26:00.000,292,11063214,-795,0,1760869559,15167.94742063,173.96752314000332,50716.853748240006 2025-10-19,10:26:01.000,292,11063108,-795,0,1760869560,15168.02825635,173.96752314000332,50716.9096452 2025-10-19,10:26:02.000,292,11063100,-795,0,1760869561,15168.034992659996,173.94637574999797,50716.783877040005 2025-10-19,10:26:03.000,292,11063048,-795,0,1760869562,15168.06193789999,173.9393266199986,50716.853748240006 2025-10-19,10:26:04.000,292,11063122,-795,0,1760869563,15168.129301,173.76309837000008,50716.81182552 2025-10-19,10:26:05.000,292,11063103,-795,0,1760869564,15168.136037309996,173.78424575999816,50716.881696720004 2025-10-19,10:26:06.000,292,11063080,-795,0,1760869565,15168.216873029996,173.6432631600037,50716.79086416 2025-10-19,10:26:07.000,292,11063136,-795,0,1760869566,15168.297708749997,173.57277186000283,50716.88868384 2025-10-19,10:26:08.000,292,11063091,-795,0,1760869567,15168.425698639992,173.43883839000046,50716.86073536 2025-10-19,10:26:09.000,292,11063145,-795,0,1760869568,15168.506534359993,173.25556101000257,50716.89567096001 2025-10-19,10:26:10.000,292,11063073,-795,0,1760869569,15168.553688530003,173.25556101000257,50716.88868384 2025-10-19,10:26:11.000,292,11063140,-795,0,1760869570,15168.614315319988,173.15687319000426,50716.88868384 2025-10-19,10:26:12.000,292,11063108,-795,0,1760869571,15168.728832589994,173.09343102000275,50716.88868384 2025-10-19,10:26:13.000,292,11063055,-795,0,1760869572,15168.762514139999,173.04408710999996,50716.81881264 2025-10-19,10:26:14.000,292,11063101,-795,0,1760869573,15168.823140929999,172.98064493999846,50716.84676112001 2025-10-19,10:26:15.000,292,11063039,-795,0,1760869574,15168.850086169994,173.00884146000317,50716.82579976001 2025-10-19,10:26:16.000,292,11063051,-795,0,1760869575,15168.843349859999,173.04408710999996,50716.80483840001 2025-10-19,10:26:17.000,292,11063127,-795,0,1760869576,15168.769250449994,172.91720277000422,50716.734967200005 2025-10-19,10:26:18.000,292,11063084,-795,0,1760869577,15168.829877239994,172.89605537999887,50716.79086416 2025-10-19,10:26:19.000,292,11063082,-795,0,1760869578,15168.789459379994,172.94539929000166,50716.76291568 2025-10-19,10:26:20.000,292,11063110,-795,0,1760869579,15168.755777829989,172.85376060000272,50716.77688992001 2025-10-19,10:26:21.000,292,11063172,-755,0,1760869580,15168.701887349998,172.8890062499995,50716.81182552 2025-10-19,10:26:22.000,292,11063193,-795,0,1760869581,15168.647996869993,172.81851494999864,50716.93060656 2025-10-19,10:26:23.000,292,11063104,-795,0,1760869582,15168.647996869993,172.74802364999778,50716.9096452 2025-10-19,10:26:24.000,292,11063092,-795,0,1760869583,15168.580633769998,172.80441668999993,50716.881696720004 2025-10-19,10:26:25.000,292,11063076,-795,0,1760869584,15168.600842699998,172.7268762599997,50716.881696720004 2025-10-19,10:26:26.000,292,11063153,-795,0,1760869585,15168.533479600002,172.7268762599997,50716.92361944001 2025-10-19,10:26:27.000,292,11063073,-795,0,1760869586,15168.546952219993,172.71982713000034,50716.881696720004 2025-10-19,10:26:28.000,292,11063002,-795,0,1760869587,15168.499798049997,172.79736756000057,50716.93759368 2025-10-19,10:26:29.000,292,11063146,-795,0,1760869588,15168.526743289993,172.76212191000377,50716.89567096001 2025-10-19,10:26:30.000,292,11063107,-795,0,1760869589,15168.499798049997,172.81146581999928,50716.86772248 2025-10-19,10:26:31.000,292,11063163,-795,0,1760869590,15168.439171259997,172.839662340004,50716.93759368 2025-10-19,10:26:32.000,292,11063130,-795,0,1760869591,15168.405489709992,172.81851494999864,50716.87470960001 2025-10-19,10:26:33.000,292,11063076,-795,0,1760869592,15168.398753399997,172.81851494999864,50716.94458080001 2025-10-19,10:26:34.000,292,11063136,-795,0,1760869593,15168.351599230002,172.91015364000486,50716.86073536 2025-10-19,10:26:35.000,292,11063167,-795,0,1760869594,15168.290972440001,172.9383501600023,50716.89567096001 2025-10-19,10:26:36.000,292,11063156,-795,0,1760869595,15168.317917679997,172.98064493999846,50716.93759368 2025-10-19,10:26:37.000,292,11063130,-795,0,1760869596,15168.297708749997,173.02998885000125,50717.000477760004 2025-10-19,10:26:38.000,292,11063043,-795,0,1760869597,15168.257290889997,173.09343102000275,50717.00746488 2025-10-19,10:26:39.000,292,11063195,-795,0,1760869598,15168.284236129992,173.0863818900034,50716.99349064001 2025-10-19,10:26:40.000,292,11063040,-715,0,1760869599,15168.270763510001,173.26965927000128,50717.1541944 2025-10-19,10:26:41.000,292,11063084,-795,0,1760869600,15168.223609339992,173.27670840000064,50717.10528456 2025-10-19,10:26:42.000,292,11063087,-795,0,1760869601,15168.284236129992,173.3965436100043,50717.04240048001 2025-10-19,10:26:43.000,292,11063050,-795,0,1760869602,15168.277499819997,173.48818230000325,50717.09829744 2025-10-19,10:26:44.000,292,11063130,-795,0,1760869603,15168.270763510001,173.50932969000132,50717.03541336 2025-10-19,10:26:45.000,292,11063030,-795,0,1760869604,15168.277499819997,173.5586736000041,50717.049387600004 2025-10-19,10:26:46.000,292,11063122,-755,0,1760869605,15168.317917679997,173.57277186000283,50717.01445200001 2025-10-19,10:26:47.000,292,11063200,-795,0,1760869606,15168.358335539997,173.48818230000325,50717.06336184001 2025-10-19,10:26:48.000,292,11063060,-795,0,1760869607,15168.351599230002,173.45293664999917,50717.00746488 2025-10-19,10:26:49.000,292,11063068,-795,0,1760869608,15168.398753399997,173.44588751999981,50717.021439120006 2025-10-19,10:26:50.000,292,11063261,-795,0,1760869609,15168.486325429993,173.37539621999895,50717.01445200001 2025-10-19,10:26:51.000,292,11063030,-795,0,1760869610,15168.573897459988,173.29785578999872,50717.070348960006 2025-10-19,10:26:52.000,292,11063097,-795,0,1760869611,15168.668205799993,173.31900318000407,50717.09131032001 2025-10-19,10:26:53.000,292,11063100,-795,0,1760869612,15168.695151039989,173.43883839000046,50717.04240048001 2025-10-19,10:26:54.000,292,11063084,-795,0,1760869613,15168.728832589994,173.44588751999981,50717.021439120006 2025-10-19,10:26:55.000,292,11062975,-795,0,1760869614,15168.775986759989,173.4952314300026,50717.049387600004 2025-10-19,10:26:56.000,292,11063064,-795,0,1760869615,15168.809668309994,173.58687012000155,50717.049387600004 2025-10-19,10:26:57.000,292,11063010,-795,0,1760869616,15168.850086169994,173.6291648999977,50716.93759368 2025-10-19,10:26:58.000,292,11063028,-795,0,1760869617,15168.890504029994,173.60801750999963,50717.000477760004 2025-10-19,10:26:59.000,292,11063140,-795,0,1760869618,15168.910712959994,173.52342795000004,50716.96554216 2025-10-19,10:27:00.000,292,11063019,-795,0,1760869619,15168.97807605999,173.54457533999812,50717.02842624 2025-10-19,10:27:01.000,292,11063080,-795,0,1760869620,15169.01849391999,173.37539621999895,50717.0843232 2025-10-19,10:27:02.000,292,11063091,-795,0,1760869621,15169.011757609995,173.29785578999872,50717.01445200001 2025-10-19,10:27:03.000,292,11063045,-795,0,1760869622,15169.05891177999,173.21326622999914,50717.00746488 2025-10-19,10:27:04.000,292,11063052,-795,0,1760869623,15169.12627488,173.1357257999989,50716.98650352 2025-10-19,10:27:05.000,292,11063082,-795,0,1760869624,15169.12627488,173.1357257999989,50717.000477760004 2025-10-19,10:27:06.000,292,11063039,-795,0,1760869625,15169.14648381,173.1357257999989,50717.01445200001 2025-10-19,10:27:07.000,292,11063126,-795,0,1760869626,15169.10606595,173.1498240600049,50717.021439120006 2025-10-19,10:27:08.000,292,11063064,-795,0,1760869627,15169.07912070999,173.17097145000298,50716.94458080001 2025-10-19,10:27:09.000,292,11063040,-795,0,1760869628,15169.092593329995,173.21326622999914,50716.951567920005 2025-10-19,10:27:10.000,292,11063024,-795,0,1760869629,15169.09932963999,173.31900318000407,50716.96554216 2025-10-19,10:27:11.000,292,11063081,-795,0,1760869630,15168.971339749995,173.3331014400028,50716.853748240006 2025-10-19,10:27:12.000,292,11063113,-795,0,1760869631,15169.011757609995,173.34015057000215,50716.98650352 2025-10-19,10:27:13.000,292,11063054,-795,0,1760869632,15168.95786712999,173.36129796000023,50716.88868384 2025-10-19,10:27:14.000,292,11063105,-795,0,1760869633,15168.94439451,173.45293664999917,50716.92361944001 2025-10-19,10:27:15.000,292,11063063,-795,0,1760869634,15169.03870284999,173.37539621999895,50717.01445200001 2025-10-19,10:27:16.000,292,11063045,-795,0,1760869635,15168.93765819999,173.41064187000302,50717.00746488 2025-10-19,10:27:17.000,292,11063047,-795,0,1760869636,15168.83661354999,173.4317892600011,50717.05637472 2025-10-19,10:27:18.000,292,11063136,-795,0,1760869637,15168.850086169994,173.43883839000046,50717.021439120006 2025-10-19,10:27:19.000,292,11062942,-795,0,1760869638,15168.843349859999,173.4952314300026,50717.070348960006 2025-10-19,10:27:20.000,292,11063020,-795,0,1760869639,15168.823140929999,173.44588751999981,50716.902658080005 2025-10-19,10:27:21.000,292,11063142,-795,0,1760869640,15168.823140929999,173.44588751999981,50716.97252928001 2025-10-19,10:27:22.000,292,11063030,-795,0,1760869641,15168.863558789999,173.43883839000046,50717.03541336 2025-10-19,10:27:23.000,292,11063038,-795,0,1760869642,15168.843349859999,173.3683470899996,50716.9795164 2025-10-19,10:27:24.000,292,11063014,-795,0,1760869643,15168.85682247999,173.3683470899996,50717.04240048001 2025-10-19,10:27:25.000,292,11063067,-795,0,1760869644,15168.789459379994,173.40359274000366,50717.049387600004 2025-10-19,10:27:26.000,292,11063041,-795,0,1760869645,15168.735568899989,173.3965436100043,50717.01445200001 2025-10-19,10:27:27.000,292,11062991,-795,0,1760869646,15168.762514139999,173.42474013000174,50717.000477760004 2025-10-19,10:27:28.000,292,11063041,-795,0,1760869647,15168.708623659993,173.55162447000475,50717.07733608 2025-10-19,10:27:29.000,292,11063059,-795,0,1760869648,15168.654733179988,173.56572273000347,50717.03541336 2025-10-19,10:27:30.000,292,11063098,-795,0,1760869649,15168.621051629998,173.74900011000136,50717.000477760004 2025-10-19,10:27:31.000,292,11062985,-795,0,1760869650,15168.567161149993,173.83358967000095,50717.07733608 2025-10-19,10:27:32.000,292,11063086,-795,0,1760869651,15168.452643880002,173.94637574999797,50717.03541336 2025-10-19,10:27:33.000,292,11063085,-795,0,1760869652,15168.418962329997,174.07326009000099,50717.02842624 2025-10-19,10:27:34.000,292,11063065,-795,0,1760869653,15168.324653989992,174.10850573999778,50717.07733608 2025-10-19,10:27:35.000,292,11062957,-795,0,1760869654,15168.230345650001,174.20719356000336,50717.021439120006 2025-10-19,10:27:36.000,292,11063151,-795,0,1760869655,15168.149509930001,174.25653746999888,50717.11227168001 2025-10-19,10:27:37.000,292,11062996,-795,0,1760869656,15168.122564689991,174.2847339900036,50717.02842624 2025-10-19,10:27:38.000,292,11063101,-715,0,1760869657,15168.06867421,174.3340778999991,50717.11227168001 2025-10-19,10:27:39.000,292,11063053,-795,0,1760869658,15168.06867421,174.34817615999782,50717.04240048001 2025-10-19,10:27:40.000,292,11063029,-795,0,1760869659,15168.156246239996,174.37637268000253,50717.14720728 2025-10-19,10:27:41.000,292,11063118,-795,0,1760869660,15168.189927790001,174.36932355000317,50717.09131032001 2025-10-19,10:27:42.000,292,11063067,-795,0,1760869661,15168.203400409991,174.35522529000446,50717.09131032001 2025-10-19,10:27:43.000,292,11063050,-795,0,1760869662,15168.264027199992,174.4186674599987,50717.070348960006 2025-10-19,10:27:44.000,292,11063094,-795,0,1760869663,15168.277499819997,174.43276572000468,50717.11227168001 2025-10-19,10:27:45.000,292,11063051,-795,0,1760869664,15168.317917679997,174.3834218100019,50717.070348960006 2025-10-19,10:27:46.000,292,11063129,-795,0,1760869665,15168.277499819997,174.35522529000446,50717.11227168001 2025-10-19,10:27:47.000,292,11063023,-795,0,1760869666,15168.311181370002,174.34817615999782,50717.049387600004 2025-10-19,10:27:48.000,292,11063095,-795,0,1760869667,15168.331390300002,174.31293051000102,50717.10528456 2025-10-19,10:27:49.000,292,11063042,-795,0,1760869668,15168.351599230002,174.3622744200038,50717.04240048001 2025-10-19,10:27:50.000,292,11063210,-795,0,1760869669,15168.398753399997,174.30588138000167,50717.070348960006 2025-10-19,10:27:51.000,292,11063083,-795,0,1760869670,15168.331390300002,174.32702876999974,50716.98650352 2025-10-19,10:27:52.000,292,11063125,-795,0,1760869671,15168.385280779992,174.31997964000038,50717.00746488 2025-10-19,10:27:53.000,292,11063070,-795,0,1760869672,15168.378544469997,174.37637268000253,50716.93060656 2025-10-19,10:27:54.000,292,11063017,-795,0,1760869673,15168.405489709992,174.43981485000404,50717.070348960006 2025-10-19,10:27:55.000,292,11063026,-675,0,1760869674,15168.358335539997,174.48915875999955,50717.00746488 2025-10-19,10:27:56.000,292,11063037,-795,0,1760869675,15168.365071849992,174.53850267000234,50716.96554216 2025-10-19,10:27:57.000,292,11063054,-795,0,1760869676,15168.277499819997,174.51735528000427,50717.04240048001 2025-10-19,10:27:58.000,292,11063015,-795,0,1760869677,15168.297708749997,174.52440441000363,50717.02842624 2025-10-19,10:27:59.000,292,11062999,-795,0,1760869678,15168.250554580001,174.5103061500049,50717.000477760004 2025-10-19,10:28:00.000,292,11063126,-795,0,1760869679,15168.237081959996,174.42571658999805,50716.96554216 2025-10-19,10:28:01.000,292,11063080,-795,0,1760869680,15168.223609339992,174.21424269000272,50716.97252928001 2025-10-19,10:28:02.000,292,11063088,-795,0,1760869681,15168.277499819997,174.1719479099993,50717.02842624 2025-10-19,10:28:03.000,292,11063069,-795,0,1760869682,15168.264027199992,174.10850573999778,50717.000477760004 2025-10-19,10:28:04.000,292,11063087,-795,0,1760869683,15168.290972440001,174.01686704999884,50717.11227168001 2025-10-19,10:28:05.000,292,11063042,-795,0,1760869684,15168.317917679997,173.9886705300014,50717.07733608 2025-10-19,10:28:06.000,292,11063042,-795,0,1760869685,15168.331390300002,173.93227748999925,50717.070348960006 2025-10-19,10:28:07.000,292,11063089,-795,0,1760869686,15168.257290889997,174.07326009000099,50717.03541336 2025-10-19,10:28:08.000,292,11063123,-795,0,1760869687,15168.297708749997,174.17899703999865,50717.09829744 2025-10-19,10:28:09.000,292,11062980,-795,0,1760869688,15168.210136720001,174.22834095000144,50717.09829744 2025-10-19,10:28:10.000,292,11062941,-795,0,1760869689,15168.156246239996,174.35522529000446,50717.168168640004 2025-10-19,10:28:11.000,292,11063040,-795,0,1760869690,15168.06867421,174.3834218100019,50717.119258800005 2025-10-19,10:28:12.000,292,11063197,-795,0,1760869691,15167.98783849,174.3622744200038,50717.0843232 2025-10-19,10:28:13.000,292,11063039,-795,0,1760869692,15167.954156939995,174.34817615999782,50717.16118152001 2025-10-19,10:28:14.000,292,11063075,-795,0,1760869693,15167.83963966999,174.200144430004,50717.1541944 2025-10-19,10:28:15.000,292,11062989,-795,0,1760869694,15167.752067639994,174.1367022600025,50717.11227168001 2025-10-19,10:28:16.000,292,11063053,-795,0,1760869695,15167.731858709994,173.88293358000374,50717.09829744 2025-10-19,10:28:17.000,292,11063039,-795,0,1760869696,15167.76554026,173.72785272000328,50717.06336184001 2025-10-19,10:28:18.000,292,11063022,-795,0,1760869697,15167.7251224,173.6926070699992,50717.000477760004 2025-10-19,10:28:19.000,292,11063078,-795,0,1760869698,15167.75880394999,173.63621403000434,50717.07733608 2025-10-19,10:28:20.000,292,11063088,-755,0,1760869699,15167.75880394999,173.67145968000113,50717.14720728 2025-10-19,10:28:21.000,292,11063069,-795,0,1760869700,15167.7251224,173.81244228000287,50717.11227168001 2025-10-19,10:28:22.000,292,11062966,-795,0,1760869701,15167.691440849994,173.9252283599999,50717.09829744 2025-10-19,10:28:23.000,292,11063048,-795,0,1760869702,15167.583659889999,174.1719479099993,50717.07733608 2025-10-19,10:28:24.000,292,11063083,-795,0,1760869703,15167.523033099998,174.39047094000125,50717.06336184001 2025-10-19,10:28:25.000,292,11063160,-795,0,1760869704,15167.388306899993,174.4962078899989,50717.04240048001 2025-10-19,10:28:26.000,292,11063204,-795,0,1760869705,15167.320943799998,174.58784657999786,50717.03541336 2025-10-19,10:28:27.000,292,11063083,-795,0,1760869706,15167.105381879992,174.56669918999978,50717.021439120006 2025-10-19,10:28:28.000,292,11063093,-795,0,1760869707,15167.031282470001,174.4962078899989,50717.13323304 2025-10-19,10:28:29.000,292,11062970,-795,0,1760869708,15166.923501509991,174.42571658999805,50717.00746488 2025-10-19,10:28:30.000,292,11063112,-795,0,1760869709,15166.883083649991,174.2847339900036,50717.05637472 2025-10-19,10:28:31.000,292,11062964,-795,0,1760869710,15166.76183006999,174.14375139000185,50717.021439120006 2025-10-19,10:28:32.000,292,11063091,-795,0,1760869711,15166.84266578999,173.94637574999797,50716.91663232 2025-10-19,10:28:33.000,292,11063001,-795,0,1760869712,15166.88981996,173.89703184000246,50717.02842624 2025-10-19,10:28:34.000,292,11063098,-795,0,1760869713,15166.916765199996,173.88293358000374,50717.01445200001 2025-10-19,10:28:35.000,292,11063084,-795,0,1760869714,15166.856138409996,173.9252283599999,50716.97252928001 2025-10-19,10:28:36.000,292,11062988,-795,0,1760869715,15166.88981996,174.05916183000227,50717.0843232 2025-10-19,10:28:37.000,292,11063002,-795,0,1760869716,15166.795511619996,174.22129182000208,50717.0843232 2025-10-19,10:28:38.000,292,11063075,-795,0,1760869717,15166.72814852,174.43276572000468,50717.02842624 2025-10-19,10:28:39.000,292,11063024,-795,0,1760869718,15166.66752173,174.53145354000299,50716.93060656 2025-10-19,10:28:40.000,292,11063114,-795,0,1760869719,15166.56647708,174.64423962,50716.95855504 2025-10-19,10:28:41.000,292,11063078,-795,0,1760869720,15166.53953183999,174.65128874999937,50717.03541336 2025-10-19,10:28:42.000,292,11063035,-795,0,1760869721,15166.41827825999,174.70063266000216,50716.99349064001 2025-10-19,10:28:43.000,292,11063052,-795,0,1760869722,15166.364387779999,174.67243614000472,50717.03541336 2025-10-19,10:28:44.000,292,11063050,-795,0,1760869723,15166.323969919998,174.5948957100045,50717.04240048001 2025-10-19,10:28:45.000,292,11063104,-795,0,1760869724,15166.263343129998,174.5103061500049,50717.03541336 2025-10-19,10:28:46.000,292,11063033,-795,0,1760869725,15166.256606819989,174.4821096300002,50716.9795164 2025-10-19,10:28:47.000,292,11063092,-795,0,1760869726,15166.256606819989,174.36932355000317,50717.05637472 2025-10-19,10:28:48.000,292,11062957,-795,0,1760869727,15166.249870509993,174.27768486000423,50717.02842624 2025-10-19,10:28:49.000,292,11063082,-795,0,1760869728,15166.243134199998,174.24948833999952,50716.99349064001 2025-10-19,10:28:50.000,292,11063072,-795,0,1760869729,15166.202716339998,174.24948833999952,50717.02842624 2025-10-19,10:28:51.000,292,11063124,-795,0,1760869730,15166.249870509993,174.2353900800008,50716.93759368 2025-10-19,10:28:52.000,292,11063119,-795,0,1760869731,15166.323969919998,174.27063573000487,50717.05637472 2025-10-19,10:28:53.000,292,11063136,-795,0,1760869732,15166.323969919998,174.32702876999974,50717.02842624 2025-10-19,10:28:54.000,292,11063063,-795,0,1760869733,15166.276815749989,174.41161832999933,50717.00746488 2025-10-19,10:28:55.000,292,11063099,-795,0,1760869734,15166.283552059998,174.46801137000148,50716.951567920005 2025-10-19,10:28:56.000,292,11063078,-795,0,1760869735,15166.249870509993,174.45391311000276,50717.000477760004 2025-10-19,10:28:57.000,292,11063061,-795,0,1760869736,15166.121880619998,174.4468639800034,50716.881696720004 2025-10-19,10:28:58.000,292,11062988,-755,0,1760869737,15166.047781209993,174.43276572000468,50716.902658080005 2025-10-19,10:28:59.000,292,11063019,-795,0,1760869738,15165.987154419992,174.46096224000212,50716.92361944001 2025-10-19,10:29:00.000,292,11063074,-795,0,1760869739,15165.926527629992,174.32702876999974,50716.94458080001 2025-10-19,10:29:01.000,292,11063051,-795,0,1760869740,15165.771592500001,174.30588138000167,50716.88868384 2025-10-19,10:29:02.000,292,11063252,-795,0,1760869741,15165.697493089996,174.2847339900036,50716.9096452 2025-10-19,10:29:03.000,292,11063155,-795,0,1760869742,15165.657075229996,174.24948833999952,50716.902658080005 2025-10-19,10:29:04.000,292,11063020,-795,0,1760869743,15165.54929427,174.26358659999823,50716.902658080005 2025-10-19,10:29:05.000,292,11063002,-795,0,1760869744,15165.515612719995,174.31293051000102,50716.97252928001 2025-10-19,10:29:06.000,292,11063062,-795,0,1760869745,15165.44824962,174.39047094000125,50716.97252928001 2025-10-19,10:29:07.000,292,11063110,-795,0,1760869746,15165.40783176,174.4468639800034,50716.88868384 2025-10-19,10:29:08.000,292,11063036,-795,0,1760869747,15165.42130437999,174.55260093000106,50716.902658080005 2025-10-19,10:29:09.000,292,11062977,-795,0,1760869748,15165.34720497,174.60194484000385,50716.839774 2025-10-19,10:29:10.000,292,11063059,-795,0,1760869749,15165.273105559994,174.67243614000472,50716.88868384 2025-10-19,10:29:11.000,292,11063085,-795,0,1760869750,15165.232687699994,174.6935835300028,50716.91663232 2025-10-19,10:29:12.000,292,11063143,-795,0,1760869751,15165.178797219989,174.7429274399983,50716.93060656 2025-10-19,10:29:13.000,292,11063111,-795,0,1760869752,15165.111434119994,174.79932048000046,50716.97252928001 2025-10-19,10:29:14.000,292,11063066,-795,0,1760869753,15164.996916849988,174.86276265000197,50716.951567920005 2025-10-19,10:29:15.000,292,11063019,-795,0,1760869754,15164.963235299998,174.91915569000412,50716.92361944001 2025-10-19,10:29:16.000,292,11063009,-795,0,1760869755,15164.909344819993,174.96145047000027,50716.91663232 2025-10-19,10:29:17.000,292,11063104,-795,0,1760869756,15164.848718029993,175.0037452500037,50716.97252928001 2025-10-19,10:29:18.000,292,11063089,-795,0,1760869757,15164.794827550002,175.01079438000306,50716.832786880004 2025-10-19,10:29:19.000,292,11063060,-795,0,1760869758,15164.801563859997,175.02489264000178,50716.82579976001 2025-10-19,10:29:20.000,292,11063096,-795,0,1760869759,15164.720728139997,175.06718741999794,50716.93759368 2025-10-19,10:29:21.000,292,11063102,-795,0,1760869760,15164.727464449992,175.05308915999922,50716.93060656 2025-10-19,10:29:22.000,292,11063105,-795,0,1760869761,15164.774618620002,175.07423655000457,50716.94458080001 2025-10-19,10:29:23.000,292,11063055,-795,0,1760869762,15164.781354929997,175.10948220000137,50716.91663232 2025-10-19,10:29:24.000,292,11063101,-795,0,1760869763,15164.835245410002,175.0883348100033,50716.87470960001 2025-10-19,10:29:25.000,292,11063124,-795,0,1760869764,15164.774618620002,175.07423655000457,50716.88868384 2025-10-19,10:29:26.000,292,11063068,-795,0,1760869765,15164.794827550002,175.06013828999858,50716.881696720004 2025-10-19,10:29:27.000,292,11063166,-675,0,1760869766,15164.734200760002,175.07423655000457,50716.87470960001 2025-10-19,10:29:28.000,292,11063111,-795,0,1760869767,15164.774618620002,175.13062958999944,50716.99349064001 2025-10-19,10:29:29.000,292,11063010,-795,0,1760869768,15164.680310279997,175.09538394000265,50716.881696720004 2025-10-19,10:29:30.000,292,11063012,-795,0,1760869769,15164.660101349997,175.17997350000223,50716.902658080005 2025-10-19,10:29:31.000,292,11063097,-795,0,1760869770,15164.565793009991,175.15882611000416,50716.79785128 2025-10-19,10:29:32.000,292,11063104,-795,0,1760869771,15164.4916936,175.24341567000374,50716.832786880004 2025-10-19,10:29:33.000,292,11063116,-795,0,1760869772,15164.36370370999,175.29980870999862,50716.88868384 2025-10-19,10:29:34.000,292,11063129,-795,0,1760869773,15164.336758469995,175.27161219000118,50716.881696720004 2025-10-19,10:29:35.000,292,11063090,-795,0,1760869774,15164.24918644,175.34210349000205,50716.832786880004 2025-10-19,10:29:36.000,292,11063095,-795,0,1760869775,15164.22897751,175.3843982699982,50716.88868384 2025-10-19,10:29:37.000,292,11063072,-795,0,1760869776,15164.16161440999,175.37734913999884,50716.902658080005 2025-10-19,10:29:38.000,292,11063093,-795,0,1760869777,15164.06056975999,175.3984965300042,50716.839774 2025-10-19,10:29:39.000,292,11063044,-795,0,1760869778,15163.993206659994,175.32095610000397,50716.77688992001 2025-10-19,10:29:40.000,292,11063020,-795,0,1760869779,15164.026888209999,175.40554566000355,50716.82579976001 2025-10-19,10:29:41.000,292,11063081,-795,0,1760869780,15163.932579869994,175.3843982699982,50716.76291568 2025-10-19,10:29:42.000,292,11063157,-795,0,1760869781,15163.966261419999,175.4689878299978,50716.79785128 2025-10-19,10:29:43.000,292,11063165,-795,0,1760869782,15163.858480459989,175.5324299999993,50716.72099296 2025-10-19,10:29:44.000,292,11063087,-795,0,1760869783,15163.845007839998,175.57472478000273,50716.7000316 2025-10-19,10:29:45.000,292,11063128,-795,0,1760869784,15163.797853669988,175.68751085999975,50716.783877040005 2025-10-19,10:29:46.000,292,11063150,-795,0,1760869785,15163.743963189998,175.8073460700034,50716.77688992001 2025-10-19,10:29:47.000,292,11063106,-795,0,1760869786,15163.663127469998,175.89898476000235,50716.81182552 2025-10-19,10:29:48.000,292,11063153,-795,0,1760869787,15163.521664959997,175.92013215000043,50716.72099296 2025-10-19,10:29:49.000,292,11063085,-795,0,1760869788,15163.434092930001,176.04701649000344,50716.67208312 2025-10-19,10:29:50.000,292,11063128,-795,0,1760869789,15163.407147689992,176.16685169999982,50716.734967200005 2025-10-19,10:29:51.000,292,11063093,-795,0,1760869790,15163.319575659996,176.12455692000367,50716.63714752001 2025-10-19,10:29:52.000,292,11063033,-795,0,1760869791,15163.279157799996,176.09636039999896,50716.665096000004 2025-10-19,10:29:53.000,292,11063094,-795,0,1760869792,15163.258948869996,176.13160605000303,50716.665096000004 2025-10-19,10:29:54.000,292,11063112,-795,0,1760869793,15163.23200363,176.16685169999982,50716.74894144 2025-10-19,10:29:55.000,292,11063085,-795,0,1760869794,15163.312839350001,176.1527534400011,50716.686057360006 2025-10-19,10:29:56.000,292,11063132,-795,0,1760869795,15163.2117947,176.1879990899979,50716.67208312 2025-10-19,10:29:57.000,292,11063034,-635,0,1760869796,15163.225267319991,176.26553951999813,50716.76291568 2025-10-19,10:29:58.000,292,11063112,-795,0,1760869797,15163.15116791,176.336030819999,50716.686057360006 2025-10-19,10:29:59.000,292,11063138,-795,0,1760869798,15163.14443159999,176.42766950999794,50716.70701872001 2025-10-19,10:30:00.000,292,11063012,-795,0,1760869799,15163.02317801999,176.5475047200016,50716.62317328 2025-10-19,10:30:01.000,292,11063105,-795,0,1760869800,15162.98949647,176.7096347100014,50716.56028920001 2025-10-19,10:30:02.000,292,11063078,-795,0,1760869801,15162.895188129994,176.73783122999885,50716.567276320005 2025-10-19,10:30:03.000,292,11063170,-795,0,1760869802,15162.827825029999,176.91405948000465,50716.65810888001 2025-10-19,10:30:04.000,292,11063064,-795,0,1760869803,15162.80087978999,177.01274730000296,50716.6301604 2025-10-19,10:30:05.000,292,11063074,-795,0,1760869804,15162.652680969994,177.12553337999998,50716.65810888001 2025-10-19,10:30:06.000,292,11063065,-795,0,1760869805,15162.544900009998,177.19602468000085,50716.63714752001 2025-10-19,10:30:07.000,292,11063096,-795,0,1760869806,15162.416910120002,177.17487729000277,50716.65112176 2025-10-19,10:30:08.000,292,11063063,-795,0,1760869807,15162.403437499997,177.1678281600034,50716.60221192 2025-10-19,10:30:09.000,292,11063117,-795,0,1760869808,15162.329338089992,177.17487729000277,50716.63714752001 2025-10-19,10:30:10.000,292,11063089,-795,0,1760869809,15162.342810709997,177.18192642000213,50716.62317328 2025-10-19,10:30:11.000,292,11063109,-795,0,1760869810,15162.363019639997,177.17487729000277,50716.64413464 2025-10-19,10:30:12.000,292,11063084,-795,0,1760869811,15162.349547019992,177.27356511000107,50716.5253536 2025-10-19,10:30:13.000,292,11063055,-795,0,1760869812,15162.396701190002,177.37225292999938,50716.53234072 2025-10-19,10:30:14.000,292,11063092,-795,0,1760869813,15162.389964879992,177.47798988000432,50716.518366480006 2025-10-19,10:30:15.000,292,11063049,-795,0,1760869814,15162.356283330002,177.52028466000047,50716.518366480006 2025-10-19,10:30:16.000,292,11063093,-795,0,1760869815,15162.416910120002,177.696512909999,50716.56028920001 2025-10-19,10:30:17.000,292,11063104,-795,0,1760869816,15162.416910120002,177.78815159999795,50716.49041800001 2025-10-19,10:30:18.000,292,11063058,-795,0,1760869817,15162.403437499997,177.87979029000417,50716.46246952 2025-10-19,10:30:19.000,292,11063106,-795,0,1760869818,15162.322601779997,177.9573307200044,50716.46246952 2025-10-19,10:30:20.000,292,11063061,-795,0,1760869819,15162.295656540002,177.9079868100016,50716.448495280005 2025-10-19,10:30:21.000,292,11063087,-795,0,1760869820,15162.228293439992,177.86569202999817,50716.44150816001 2025-10-19,10:30:22.000,292,11063119,-795,0,1760869821,15162.255238680002,177.88683942000353,50716.448495280005 2025-10-19,10:30:23.000,292,11063034,-795,0,1760869822,15162.235029750002,177.87979029000417,50716.4554824 2025-10-19,10:30:24.000,292,11063000,-795,0,1760869823,15162.208084509992,177.76700420999987,50716.4554824 2025-10-19,10:30:25.000,292,11063124,-795,0,1760869824,15162.248502369992,177.77405333999923,50716.42054680001 2025-10-19,10:30:26.000,292,11063026,-795,0,1760869825,15162.248502369992,177.83044638000138,50716.46246952 2025-10-19,10:30:27.000,292,11063047,-795,0,1760869826,15162.221557129997,177.9079868100016,50716.41355968 2025-10-19,10:30:28.000,292,11063046,-795,0,1760869827,15162.268711299992,177.92208507000032,50716.378624080004 2025-10-19,10:30:29.000,292,11063121,-795,0,1760869828,15162.275447610002,178.0560185400027,50716.39259832001 2025-10-19,10:30:30.000,292,11063068,-795,0,1760869829,15162.282183919997,178.13355897000292,50716.34368848001 2025-10-19,10:30:31.000,292,11063148,-795,0,1760869830,15162.228293439992,178.2040502700038,50716.37163696001 2025-10-19,10:30:32.000,292,11063108,-795,0,1760869831,15162.214820820001,178.2040502700038,50716.40657256 2025-10-19,10:30:33.000,292,11063182,-795,0,1760869832,15162.235029750002,178.2040502700038,50716.37163696001 2025-10-19,10:30:34.000,292,11063105,-795,0,1760869833,15162.187875579992,178.18290287999844,50716.34368848001 2025-10-19,10:30:35.000,292,11063098,-795,0,1760869834,15162.113776170001,178.0912641899995,50716.28779152 2025-10-19,10:30:36.000,292,11063074,-795,0,1760869835,15162.046413069991,177.99962550000055,50716.32272712001 2025-10-19,10:30:37.000,292,11063081,-795,0,1760869836,15161.99252259,177.9925763700012,50716.329714240004 2025-10-19,10:30:38.000,292,11063107,-795,0,1760869837,15161.898214249995,177.92913419999968,50716.34368848001 2025-10-19,10:30:39.000,292,11063029,-795,0,1760869838,15161.82411483999,177.86569202999817,50716.33670136 2025-10-19,10:30:40.000,292,11063097,-795,0,1760869839,15161.72307018999,177.9714289800031,50716.34368848001 2025-10-19,10:30:41.000,292,11063062,-795,0,1760869840,15161.66917971,178.03487115000462,50716.26683016 2025-10-19,10:30:42.000,292,11063059,-795,0,1760869841,15161.675916019994,178.1899520099978,50716.34368848001 2025-10-19,10:30:43.000,292,11063102,-795,0,1760869842,15161.608552919999,178.3168363500008,50716.33670136 2025-10-19,10:30:44.000,292,11063191,-795,0,1760869843,15161.56139874999,178.49306459999934,50716.31574 2025-10-19,10:30:45.000,292,11063136,-715,0,1760869844,15161.554662439994,178.49306459999934,50716.3856112 2025-10-19,10:30:46.000,292,11063160,-795,0,1760869845,15161.547926129999,178.5494576400015,50716.28779152 2025-10-19,10:30:47.000,292,11063191,-795,0,1760869846,15161.473826719994,178.53535938000277,50716.23888168 2025-10-19,10:30:48.000,292,11063130,-795,0,1760869847,15161.413199929993,178.47896634000062,50716.27381728001 2025-10-19,10:30:49.000,292,11063054,-795,0,1760869848,15161.372782069993,178.42257329999848,50716.26683016 2025-10-19,10:30:50.000,292,11063084,-795,0,1760869849,15161.312155279993,178.33093460999953,50716.2109332 2025-10-19,10:30:51.000,292,11063061,-795,0,1760869850,15161.244792179998,178.26749243999802,50716.25984304 2025-10-19,10:30:52.000,292,11063158,-795,0,1760869851,15161.258264800003,178.2181485300025,50716.30875288 2025-10-19,10:30:53.000,292,11063095,-795,0,1760869852,15161.217846940002,178.2533941799993,50716.350675600006 2025-10-19,10:30:54.000,292,11063046,-795,0,1760869853,15161.157220150002,178.24634504999995,50716.378624080004 2025-10-19,10:30:55.000,292,11063064,-795,0,1760869854,15161.083120739997,178.35208200000488,50716.350675600006 2025-10-19,10:30:56.000,292,11063079,-795,0,1760869855,15161.089857049992,178.49306459999934,50716.33670136 2025-10-19,10:30:57.000,292,11063146,-795,0,1760869856,15161.089857049992,178.65519458999916,50716.30875288 2025-10-19,10:30:58.000,292,11063054,-795,0,1760869857,15161.062911809997,178.83847197000432,50716.27381728001 2025-10-19,10:30:59.000,292,11063010,-795,0,1760869858,15161.029230259992,178.8948650099992,50716.23888168 2025-10-19,10:31:00.000,292,11063057,-795,0,1760869859,15161.002285019997,178.99355283000477,50716.29477864 2025-10-19,10:31:01.000,292,11063209,-795,0,1760869860,15160.961867159996,179.00060196000413,50716.21792032 2025-10-19,10:31:02.000,292,11063081,-795,0,1760869861,15161.002285019997,178.99355283000477,50716.231894560005 2025-10-19,10:31:03.000,292,11063163,-795,0,1760869862,15161.002285019997,178.88781587999983,50716.19695896 2025-10-19,10:31:04.000,292,11063070,-795,0,1760869863,15161.042702879997,178.69044024000323,50716.19695896 2025-10-19,10:31:05.000,292,11063156,-795,0,1760869864,15161.042702879997,178.47191721000127,50716.21792032 2025-10-19,10:31:06.000,292,11063158,-795,0,1760869865,15161.137011220002,178.27454157000466,50716.280804400005 2025-10-19,10:31:07.000,292,11063047,-795,0,1760869866,15161.157220150002,178.07716593000077,50716.09913928 2025-10-19,10:31:08.000,292,11063116,-795,0,1760869867,15161.217846940002,177.97847811000247,50716.162023360004 2025-10-19,10:31:09.000,292,11063041,-795,0,1760869868,15161.204374319997,177.9079868100016,50716.21792032 2025-10-19,10:31:10.000,292,11063070,-795,0,1760869869,15161.217846940002,177.91503594000096,50716.127087759996 2025-10-19,10:31:11.000,292,11063146,-795,0,1760869870,15161.204374319997,177.9714289800031,50716.16901048 2025-10-19,10:31:12.000,292,11063125,-795,0,1760869871,15161.170692769992,178.14765723000164,50716.14804912 2025-10-19,10:31:13.000,292,11063063,-795,0,1760869872,15161.177429080002,178.38027852000232,50716.18997184 2025-10-19,10:31:14.000,292,11063082,-795,0,1760869873,15161.062911809997,178.49306459999934,50716.141062 2025-10-19,10:31:15.000,292,11063132,-795,0,1760869874,15161.035966570002,178.62699807000172,50716.127087759996 2025-10-19,10:31:16.000,292,11063052,-795,0,1760869875,15160.982076089997,178.6481454599998,50716.141062 2025-10-19,10:31:17.000,292,11063058,-795,0,1760869876,15160.914712990001,178.71863676000066,50716.16901048 2025-10-19,10:31:18.000,292,11063094,-795,0,1760869877,15160.874295130001,178.62699807000172,50716.09913928 2025-10-19,10:31:19.000,292,11063139,-795,0,1760869878,15160.8540862,178.45781895000255,50716.08516504001 2025-10-19,10:31:20.000,292,11063096,-795,0,1760869879,15160.840613579996,178.29568896000274,50716.09913928 2025-10-19,10:31:21.000,292,11063124,-795,0,1760869880,15160.786723099991,178.14765723000164,50716.02926808 2025-10-19,10:31:22.000,292,11063106,-795,0,1760869881,15160.81366834,177.9925763700012,50715.994332480004 2025-10-19,10:31:23.000,292,11063095,-795,0,1760869882,15160.8540862,177.93618332999904,50716.02228096 2025-10-19,10:31:24.000,292,11063038,-795,0,1760869883,15160.934921920001,177.8586428999988,50716.09215216 2025-10-19,10:31:25.000,292,11063100,-795,0,1760869884,15160.921449299996,177.90093768000224,50716.05721656001 2025-10-19,10:31:26.000,292,11063109,-795,0,1760869885,15160.988812399992,178.08421506000013,50716.04324232 2025-10-19,10:31:27.000,292,11063123,-795,0,1760869886,15160.887767749991,178.26044330999866,50716.113113520005 2025-10-19,10:31:28.000,292,11063097,-795,0,1760869887,15160.907976679991,178.4014259100004,50716.10612640001 2025-10-19,10:31:29.000,292,11063054,-795,0,1760869888,15160.867558819991,178.57060502999957,50716.14804912 2025-10-19,10:31:30.000,292,11063126,-795,0,1760869889,15160.83387727,178.64109633000044,50716.04324232 2025-10-19,10:31:31.000,292,11063140,-795,0,1760869890,15160.779986789996,178.7961771900009,50715.88952568001 2025-10-19,10:31:32.000,292,11063181,-795,0,1760869891,15160.73283262,178.78207893000217,50716.0711908 2025-10-19,10:31:33.000,292,11063099,-795,0,1760869892,15160.70588737999,178.65519458999916,50716.0013196 2025-10-19,10:31:34.000,292,11063049,-795,0,1760869893,15160.66546951999,178.57765415999893,50715.98035824 2025-10-19,10:31:35.000,292,11063055,-795,0,1760869894,15160.76651416999,178.4014259100004,50716.02228096 2025-10-19,10:31:36.000,292,11063056,-795,0,1760869895,15160.71262369,178.28159070000402,50715.994332480004 2025-10-19,10:31:37.000,292,11063120,-795,0,1760869896,15160.77325048,178.2181485300025,50715.959396879996 2025-10-19,10:31:38.000,292,11063019,-795,0,1760869897,15160.77325048,178.23224679000123,50715.98734536001 2025-10-19,10:31:39.000,292,11063202,-795,0,1760869898,15160.860822509996,178.2040502700038,50716.02228096 2025-10-19,10:31:40.000,292,11063122,-795,0,1760869899,15160.907976679991,178.2181485300025,50716.015293840006 2025-10-19,10:31:41.000,292,11063100,-795,0,1760869900,15160.907976679991,178.34503286999825,50715.98734536001 2025-10-19,10:31:42.000,292,11063042,-795,0,1760869901,15160.961867159996,178.45781895000255,50715.97337112 2025-10-19,10:31:43.000,292,11063136,-795,0,1760869902,15161.062911809997,178.5494576400015,50715.93843552001 2025-10-19,10:31:44.000,292,11063080,-795,0,1760869903,15161.130274909992,178.60585068000364,50715.945422640005 2025-10-19,10:31:45.000,292,11063077,-795,0,1760869904,15161.123538599997,178.71863676000066,50715.84061584001 2025-10-19,10:31:46.000,292,11063090,-795,0,1760869905,15161.184165389997,178.66224371999851,50715.84061584001 2025-10-19,10:31:47.000,292,11063045,-795,0,1760869906,15161.170692769992,178.59880155000428,50715.8615772 2025-10-19,10:31:48.000,292,11063167,-795,0,1760869907,15161.163956459997,178.57765415999893,50715.77074464001 2025-10-19,10:31:49.000,292,11063071,-795,0,1760869908,15161.204374319997,178.40847503999976,50715.826641600004 2025-10-19,10:31:50.000,292,11063131,-795,0,1760869909,15161.177429080002,178.35208200000488,50715.86856432001 2025-10-19,10:31:51.000,292,11063188,-795,0,1760869910,15161.130274909992,178.30978722000145,50715.78471888 2025-10-19,10:31:52.000,292,11063107,-795,0,1760869911,15161.238055870002,178.26044330999866,50715.79869312001 2025-10-19,10:31:53.000,292,11063056,-795,0,1760869912,15161.271737419993,178.1899520099978,50715.85459008 2025-10-19,10:31:54.000,292,11063132,-795,0,1760869913,15161.312155279993,178.26749243999802,50715.88253856 2025-10-19,10:31:55.000,292,11063119,-795,0,1760869914,15161.345836829998,178.32388548000017,50715.76375752 2025-10-19,10:31:56.000,292,11063077,-795,0,1760869915,15161.426672549998,178.35913113000424,50715.847602960006 2025-10-19,10:31:57.000,292,11062998,-795,0,1760869916,15161.500771959989,178.50716285999806,50715.84061584001 2025-10-19,10:31:58.000,292,11063108,-795,0,1760869917,15161.527717199999,178.61994894000236,50715.84061584001 2025-10-19,10:31:59.000,292,11063124,-795,0,1760869918,15161.534453509994,178.60585068000364,50715.81266736 2025-10-19,10:32:00.000,292,11063034,-795,0,1760869919,15161.655707089994,178.61994894000236,50715.77074464001 2025-10-19,10:32:01.000,292,11063103,-795,0,1760869920,15161.62876185,178.50716285999806,50715.78471888 2025-10-19,10:32:02.000,292,11063090,-795,0,1760869921,15161.72307018999,178.4507698200032,50715.72183480001 2025-10-19,10:32:03.000,292,11063159,-795,0,1760869922,15161.817378529995,178.3661802600036,50715.6868992 2025-10-19,10:32:04.000,292,11063060,-795,0,1760869923,15161.84432376999,178.24634504999995,50715.78471888 2025-10-19,10:32:05.000,292,11063060,-795,0,1760869924,15161.90495055999,178.07716593000077,50715.67292496001 2025-10-19,10:32:06.000,292,11063090,-795,0,1760869925,15161.979049969996,177.9079868100016,50715.76375752 2025-10-19,10:32:07.000,292,11063137,-795,0,1760869926,15161.92515948999,177.83044638000138,50715.73580904 2025-10-19,10:32:08.000,292,11062993,-795,0,1760869927,15161.958841039996,177.83749551000074,50715.69388632 2025-10-19,10:32:09.000,292,11063104,-795,0,1760869928,15161.92515948999,177.75290595000115,50715.67292496001 2025-10-19,10:32:10.000,292,11063140,-795,0,1760869929,15161.89147794,177.76700420999987,50715.74279616 2025-10-19,10:32:11.000,292,11063060,-795,0,1760869930,15161.95210473,177.77405333999923,50715.77074464001 2025-10-19,10:32:12.000,292,11063073,-755,0,1760869931,15161.94536841999,177.85159376999945,50715.84061584001 2025-10-19,10:32:13.000,292,11063088,-755,0,1760869932,15161.97231366,177.92208507000032,50715.81965448001 2025-10-19,10:32:14.000,292,11063097,-795,0,1760869933,15162.026204139991,177.9432324599984,50715.76375752 2025-10-19,10:32:15.000,292,11063110,-795,0,1760869934,15162.01273152,177.92208507000032,50715.74978328001 2025-10-19,10:32:16.000,292,11063182,-795,0,1760869935,15162.080094619996,177.88683942000353,50715.791705999996 2025-10-19,10:32:17.000,292,11063096,-795,0,1760869936,15162.100303549996,177.8445446400001,50715.76375752 2025-10-19,10:32:18.000,292,11063000,-795,0,1760869937,15162.100303549996,177.7599550800005,50715.77074464001 2025-10-19,10:32:19.000,292,11063014,-795,0,1760869938,15162.154194030001,177.63307074000477,50715.679912080006 2025-10-19,10:32:20.000,292,11063118,-795,0,1760869939,15162.140721409996,177.4991372700024,50715.7567704 2025-10-19,10:32:21.000,292,11063068,-795,0,1760869940,15162.120512479996,177.4004494500041,50715.74279616 2025-10-19,10:32:22.000,292,11063124,-795,0,1760869941,15162.073358310001,177.28061424000043,50715.74978328001 2025-10-19,10:32:23.000,292,11063046,-795,0,1760869942,15162.046413069991,177.1678281600034,50715.617028 2025-10-19,10:32:24.000,292,11063089,-715,0,1760869943,15161.999258899996,177.14668076999806,50715.617028 2025-10-19,10:32:25.000,292,11062986,-795,0,1760869944,15162.059885689996,177.12553337999998,50715.658950720004 2025-10-19,10:32:26.000,292,11063015,-795,0,1760869945,15162.046413069991,177.17487729000277,50715.70087344001 2025-10-19,10:32:27.000,292,11062945,-795,0,1760869946,15162.073358310001,177.21717206999892,50715.71484768 2025-10-19,10:32:28.000,292,11062952,-795,0,1760869947,15162.093567240001,177.252417720003,50715.72183480001 2025-10-19,10:32:29.000,292,11063069,-795,0,1760869948,15162.120512479996,177.34405641000194,50715.63100224001 2025-10-19,10:32:30.000,292,11063017,-795,0,1760869949,15162.160930339996,177.43569510000088,50715.63100224001 2025-10-19,10:32:31.000,292,11063066,-795,0,1760869950,15162.140721409996,177.4497933599996,50715.624015119996 2025-10-19,10:32:32.000,292,11063085,-795,0,1760869951,15162.208084509992,177.45684248999896,50715.64497648 2025-10-19,10:32:33.000,292,11062967,-795,0,1760869952,15162.241766059997,177.36520380000002,50715.63100224001 2025-10-19,10:32:34.000,292,11063072,-795,0,1760869953,15162.275447610002,177.32995815000322,50715.624015119996 2025-10-19,10:32:35.000,292,11063030,-795,0,1760869954,15162.214820820001,177.24536859000364,50715.60305376001 2025-10-19,10:32:36.000,292,11063131,-795,0,1760869955,15162.255238680002,177.09028773000318,50715.63100224001 2025-10-19,10:32:37.000,292,11063067,-795,0,1760869956,15162.295656540002,176.921108610004,50715.59606664 2025-10-19,10:32:38.000,292,11063043,-795,0,1760869957,15162.295656540002,176.794224270001,50715.58907952 2025-10-19,10:32:39.000,292,11063109,-795,0,1760869958,15162.389964879992,176.67438906000461,50715.60305376001 2025-10-19,10:32:40.000,292,11062998,-795,0,1760869959,15162.389964879992,176.58979949999775,50715.63100224001 2025-10-19,10:32:41.000,292,11063088,-795,0,1760869960,15162.423646429997,176.51930820000416,50715.58907952 2025-10-19,10:32:42.000,292,11063021,-795,0,1760869961,15162.430382739993,176.5475047200016,50715.66593784 2025-10-19,10:32:43.000,292,11063054,-795,0,1760869962,15162.538163699988,176.58979949999775,50715.658950720004 2025-10-19,10:32:44.000,292,11063061,-795,0,1760869963,15162.592054179993,176.60389776000375,50715.65196360001 2025-10-19,10:32:45.000,292,11063035,-715,0,1760869964,15162.659417279989,176.61799602000247,50715.70786056 2025-10-19,10:32:46.000,292,11063141,-755,0,1760869965,15162.686362519999,176.56865210999968,50715.58209240001 2025-10-19,10:32:47.000,292,11063049,-795,0,1760869966,15162.672889899994,176.5968486300044,50715.679912080006 2025-10-19,10:32:48.000,292,11062943,-795,0,1760869967,15162.787407169999,176.58979949999775,50715.64497648 2025-10-19,10:32:49.000,292,11063069,-795,0,1760869968,15162.773934549994,176.39242386000114,50715.63100224001 2025-10-19,10:32:50.000,292,11062993,-795,0,1760869969,15162.807616099999,176.27963778000412,50715.64497648 2025-10-19,10:32:51.000,292,11063002,-795,0,1760869970,15162.713307759994,176.09636039999896,50715.54016968 2025-10-19,10:32:52.000,292,11063152,-795,0,1760869971,15162.733516689994,176.00472171,50715.6868992 2025-10-19,10:32:53.000,292,11063029,-795,0,1760869972,15162.753725619994,175.91308302000107,50715.658950720004 2025-10-19,10:32:54.000,292,11063140,-795,0,1760869973,15162.679626209989,175.78619867999805,50715.617028 2025-10-19,10:32:55.000,292,11063060,-795,0,1760869974,15162.726780379999,175.7932478100047,50715.73580904 2025-10-19,10:32:56.000,292,11063090,-795,0,1760869975,15162.598790489988,175.7439039000019,50715.679912080006 2025-10-19,10:32:57.000,292,11063053,-795,0,1760869976,15162.659417279989,175.77210041999933,50715.72183480001 2025-10-19,10:32:58.000,292,11063033,-795,0,1760869977,15162.652680969994,175.7791495499987,50715.77074464001 2025-10-19,10:32:59.000,292,11063143,-795,0,1760869978,15162.672889899994,175.81439520000276,50715.76375752 2025-10-19,10:33:00.000,292,11063063,-795,0,1760869979,15162.659417279989,175.78619867999805,50715.66593784 2025-10-19,10:33:01.000,292,11063066,-795,0,1760869980,15162.645944659998,175.7439039000019,50715.70087344001 2025-10-19,10:33:02.000,292,11063110,-795,0,1760869981,15162.699835139989,175.75095303000126,50715.73580904 2025-10-19,10:33:03.000,292,11063131,-795,0,1760869982,15162.706571449999,175.67341260000103,50715.70786056 2025-10-19,10:33:04.000,292,11063136,-795,0,1760869983,15162.693098829994,175.5958721700008,50715.80568024 2025-10-19,10:33:05.000,292,11063063,-795,0,1760869984,15162.666153589998,175.49013522000314,50715.78471888 2025-10-19,10:33:06.000,292,11063065,-795,0,1760869985,15162.625735729998,175.37734913999884,50715.74279616 2025-10-19,10:33:07.000,292,11063126,-795,0,1760869986,15162.612263109993,175.27161219000118,50715.70786056 2025-10-19,10:33:08.000,292,11063025,-755,0,1760869987,15162.625735729998,175.12358046000008,50715.79869312001 2025-10-19,10:33:09.000,292,11063048,-795,0,1760869988,15162.558372629988,175.10948220000137,50715.826641600004 2025-10-19,10:33:10.000,292,11063087,-795,0,1760869989,15162.558372629988,175.07423655000457,50715.76375752 2025-10-19,10:33:11.000,292,11063067,-795,0,1760869990,15162.491009529993,175.06718741999794,50715.81266736 2025-10-19,10:33:12.000,292,11063138,-795,0,1760869991,15162.497745839988,175.13062958999944,50715.74978328001 2025-10-19,10:33:13.000,292,11063079,-795,0,1760869992,15162.497745839988,175.2011208900003,50715.77074464001 2025-10-19,10:33:14.000,292,11063100,-795,0,1760869993,15162.464064289998,175.29275957999926,50715.81266736 2025-10-19,10:33:15.000,292,11063001,-795,0,1760869994,15162.464064289998,175.26456306000182,50715.83362872 2025-10-19,10:33:16.000,292,11063103,-795,0,1760869995,15162.524691079998,175.2857104499999,50715.81965448001 2025-10-19,10:33:17.000,292,11063112,-795,0,1760869996,15162.511218459993,175.20817001999967,50715.83362872 2025-10-19,10:33:18.000,292,11063049,-795,0,1760869997,15162.544900009998,175.1517769800048,50715.78471888 2025-10-19,10:33:19.000,292,11063072,-795,0,1760869998,15162.531427389993,175.0389909000005,50715.80568024 2025-10-19,10:33:20.000,292,11063079,-795,0,1760869999,15162.538163699988,174.9403030800022,50715.777731760005 2025-10-19,10:33:21.000,292,11063042,-795,0,1760870000,15162.538163699988,174.8557135200026,50715.728821920005 2025-10-19,10:33:22.000,292,11063131,-795,0,1760870001,15162.531427389993,174.77817309000238,50715.88253856 2025-10-19,10:33:23.000,292,11063119,-795,0,1760870002,15162.491009529993,174.66538700999808,50715.86856432001 2025-10-19,10:33:24.000,292,11063083,-795,0,1760870003,15162.457327980002,174.53850267000234,50715.87555144 2025-10-19,10:33:25.000,292,11063059,-795,0,1760870004,15162.410173809993,174.55260093000106,50715.87555144 2025-10-19,10:33:26.000,292,11063067,-795,0,1760870005,15162.491009529993,174.4821096300002,50715.8615772 2025-10-19,10:33:27.000,292,11063003,-795,0,1760870006,15162.491009529993,174.48915875999955,50715.78471888 2025-10-19,10:33:28.000,292,11063128,-795,0,1760870007,15162.538163699988,174.5807974499985,50715.90349992 2025-10-19,10:33:29.000,292,11063042,-795,0,1760870008,15162.504482149998,174.62309223000193,50715.96638400001 2025-10-19,10:33:30.000,292,11063070,-795,0,1760870009,15162.524691079998,174.65128874999937,50715.945422640005 2025-10-19,10:33:31.000,292,11063042,-795,0,1760870010,15162.497745839988,174.70768179000152,50715.87555144 2025-10-19,10:33:32.000,292,11063094,-795,0,1760870011,15162.517954769988,174.67948527000408,50715.959396879996 2025-10-19,10:33:33.000,292,11063054,-795,0,1760870012,15162.524691079998,174.6089939700032,50715.97337112 2025-10-19,10:33:34.000,292,11063025,-795,0,1760870013,15162.504482149998,174.5948957100045,50715.90349992 2025-10-19,10:33:35.000,292,11063075,-795,0,1760870014,15162.592054179993,174.43981485000404,50715.85459008 2025-10-19,10:33:36.000,292,11063055,-795,0,1760870015,15162.598790489988,174.27063573000487,50715.88952568001 2025-10-19,10:33:37.000,292,11063142,-795,0,1760870016,15162.551636319993,174.24243921000016,50715.88253856 2025-10-19,10:33:38.000,292,11063052,-795,0,1760870017,15162.578581559988,174.05916183000227,50715.9314484 2025-10-19,10:33:39.000,292,11063029,-795,0,1760870018,15162.632472039993,173.9393266199986,50716.0013196 2025-10-19,10:33:40.000,292,11063120,-795,0,1760870019,15162.625735729998,173.8265405400016,50716.05022944 2025-10-19,10:33:41.000,292,11063122,-795,0,1760870020,15162.693098829994,173.85473705999902,50715.96638400001 2025-10-19,10:33:42.000,292,11062979,-795,0,1760870021,15162.80087978999,173.81949141000223,50716.00830672001 2025-10-19,10:33:43.000,292,11063079,-795,0,1760870022,15162.794143479994,173.81244228000287,50715.959396879996 2025-10-19,10:33:44.000,292,11063112,-795,0,1760870023,15162.88171550999,173.85473705999902,50715.95240976 2025-10-19,10:33:45.000,292,11063089,-795,0,1760870024,15162.88171550999,173.81949141000223,50715.97337112 2025-10-19,10:33:46.000,292,11063036,-795,0,1760870025,15162.854770269994,173.83358967000095,50715.896512800005 2025-10-19,10:33:47.000,292,11063064,-795,0,1760870026,15162.874979199994,173.75604924000072,50715.88253856 2025-10-19,10:33:48.000,292,11063107,-795,0,1760870027,15162.84129764999,173.8265405400016,50715.91048704 2025-10-19,10:33:49.000,292,11063092,-795,0,1760870028,15162.834561339994,173.7771966299988,50715.8615772 2025-10-19,10:33:50.000,292,11063124,-795,0,1760870029,15162.80087978999,173.66441055000178,50715.945422640005 2025-10-19,10:33:51.000,292,11063121,-795,0,1760870030,15162.652680969994,173.4811331700039,50715.847602960006 2025-10-19,10:33:52.000,292,11063044,-795,0,1760870031,15162.746989309999,173.3824453499983,50715.93843552001 2025-10-19,10:33:53.000,292,11063038,-795,0,1760870032,15162.733516689994,173.19211884000106,50715.92446128 2025-10-19,10:33:54.000,292,11063174,-795,0,1760870033,15162.720044069989,173.07228363000468,50715.93843552001 2025-10-19,10:33:55.000,292,11062983,-795,0,1760870034,15162.693098829994,173.07228363000468,50715.88253856 2025-10-19,10:33:56.000,292,11063114,-795,0,1760870035,15162.733516689994,172.99474320000445,50715.91048704 2025-10-19,10:33:57.000,292,11063102,-795,0,1760870036,15162.720044069989,173.1216275400002,50715.91747416001 2025-10-19,10:33:58.000,292,11063148,-795,0,1760870037,15162.672889899994,173.1498240600049,50715.98734536001 2025-10-19,10:33:59.000,292,11063091,-795,0,1760870038,15162.639208349989,173.32605231000343,50715.92446128 2025-10-19,10:34:00.000,292,11063100,-795,0,1760870039,15162.625735729998,173.50228056000196,50715.9314484 2025-10-19,10:34:01.000,292,11063028,-795,0,1760870040,15162.538163699988,173.6432631600037,50715.85459008 2025-10-19,10:34:02.000,292,11063111,-795,0,1760870041,15162.437119050002,173.81244228000287,50715.91747416001 2025-10-19,10:34:03.000,292,11063023,-795,0,1760870042,15162.349547019992,173.86883531999774,50715.8615772 2025-10-19,10:34:04.000,292,11062982,-795,0,1760870043,15162.214820820001,173.9393266199986,50715.945422640005 2025-10-19,10:34:05.000,292,11063099,-795,0,1760870044,15162.208084509992,173.8899827100031,50715.96638400001 2025-10-19,10:34:06.000,292,11063028,-795,0,1760870045,15162.255238680002,173.73490185000264,50715.88952568001 2025-10-19,10:34:07.000,292,11063088,-795,0,1760870046,15162.255238680002,173.48818230000325,50715.896512800005 2025-10-19,10:34:08.000,292,11063079,-795,0,1760870047,15162.295656540002,173.28375753,50715.91048704 2025-10-19,10:34:09.000,292,11063089,-795,0,1760870048,15162.389964879992,173.1004801500021,50715.959396879996 2025-10-19,10:34:10.000,292,11063016,-795,0,1760870049,15162.464064289998,172.91015364000486,50716.00830672001 2025-10-19,10:34:11.000,292,11062978,-795,0,1760870050,15162.612263109993,172.69867974000226,50715.86856432001 2025-10-19,10:34:12.000,292,11063059,-795,0,1760870051,15162.693098829994,172.63523757000075,50715.994332480004 2025-10-19,10:34:13.000,292,11063050,-795,0,1760870052,15162.787407169999,172.65638495999883,50716.04324232 2025-10-19,10:34:14.000,292,11063053,-795,0,1760870053,15162.814352409994,172.71277800000098,50715.96638400001 2025-10-19,10:34:15.000,292,11063025,-795,0,1760870054,15162.76046192999,173.00884146000317,50715.91747416001 2025-10-19,10:34:16.000,292,11063038,-795,0,1760870055,15162.672889899994,173.21326622999914,50715.92446128 2025-10-19,10:34:17.000,292,11063120,-795,0,1760870056,15162.551636319993,173.41064187000302,50715.96638400001 2025-10-19,10:34:18.000,292,11063069,-795,0,1760870057,15162.477536910003,173.55162447000475,50716.0013196 2025-10-19,10:34:19.000,292,11062947,-795,0,1760870058,15162.322601779997,173.6926070699992,50715.98734536001 2025-10-19,10:34:20.000,292,11063057,-795,0,1760870059,15162.261974989997,173.74900011000136,50715.896512800005 2025-10-19,10:34:21.000,292,11063121,-795,0,1760870060,15162.133985100001,173.73490185000264,50715.9314484 2025-10-19,10:34:22.000,292,11063021,-795,0,1760870061,15162.086830929991,173.60801750999963,50715.90349992 2025-10-19,10:34:23.000,292,11063016,-795,0,1760870062,15162.107039859991,173.44588751999981,50715.95240976 2025-10-19,10:34:24.000,292,11063036,-715,0,1760870063,15162.133985100001,173.15687319000426,50715.88952568001 2025-10-19,10:34:25.000,292,11063046,-795,0,1760870064,15162.275447610002,172.93130103000294,50715.98035824 2025-10-19,10:34:26.000,292,11063117,-795,0,1760870065,15162.275447610002,172.71277800000098,50715.92446128 2025-10-19,10:34:27.000,292,11063023,-795,0,1760870066,15162.437119050002,172.58589365999796,50716.02228096 2025-10-19,10:34:28.000,292,11063005,-795,0,1760870067,15162.531427389993,172.50835322999774,50716.00830672001 2025-10-19,10:34:29.000,292,11063180,-795,0,1760870068,15162.639208349989,172.52245149000373,50716.0711908 2025-10-19,10:34:30.000,292,11063033,-795,0,1760870069,15162.686362519999,172.5647462699999,50716.02926808 2025-10-19,10:34:31.000,292,11063125,-795,0,1760870070,15162.652680969994,172.74802364999778,50716.0013196 2025-10-19,10:34:32.000,292,11063008,-795,0,1760870071,15162.625735729998,172.88195712000015,50715.90349992 2025-10-19,10:34:33.000,292,11063106,-795,0,1760870072,15162.538163699988,172.99474320000445,50716.05022944 2025-10-19,10:34:34.000,292,11063013,-795,0,1760870073,15162.403437499997,173.09343102000275,50716.05022944 2025-10-19,10:34:35.000,292,11063111,-795,0,1760870074,15162.288920229992,173.1498240600049,50716.05022944 2025-10-19,10:34:36.000,292,11063155,-795,0,1760870075,15162.187875579992,173.1216275400002,50716.04324232 2025-10-19,10:34:37.000,292,11063059,-795,0,1760870076,15162.05314938,173.05113623999932,50716.08516504001 2025-10-19,10:34:38.000,292,11063069,-795,0,1760870077,15161.979049969996,172.80441668999993,50716.09215216 2025-10-19,10:34:39.000,292,11063107,-795,0,1760870078,15162.03294045,172.69867974000226,50716.05721656001 2025-10-19,10:34:40.000,292,11063085,-795,0,1760870079,15162.01273152,172.62113931000204,50716.0013196 2025-10-19,10:34:41.000,292,11063024,-795,0,1760870080,15161.99252259,172.53654975000245,50716.08516504001 2025-10-19,10:34:42.000,292,11063090,-795,0,1760870081,15162.073358310001,172.48720583999966,50716.10612640001 2025-10-19,10:34:43.000,292,11063098,-795,0,1760870082,15162.113776170001,172.50130409999838,50716.10612640001 2025-10-19,10:34:44.000,292,11063039,-795,0,1760870083,15162.133985100001,172.53654975000245,50716.18997184 2025-10-19,10:34:45.000,292,11063130,-795,0,1760870084,15162.221557129997,172.64933582999947,50716.15503624001 2025-10-19,10:34:46.000,292,11063097,-795,0,1760870085,15162.255238680002,172.825564079998,50716.162023360004 2025-10-19,10:34:47.000,292,11063127,-795,0,1760870086,15162.147457719992,172.95949755000038,50716.13407488001 2025-10-19,10:34:48.000,292,11063087,-795,0,1760870087,15162.107039859991,173.0370379800006,50716.19695896 2025-10-19,10:34:49.000,292,11063024,-795,0,1760870088,15162.086830929991,173.1216275400002,50716.162023360004 2025-10-19,10:34:50.000,292,11063110,-795,0,1760870089,15161.958841039996,173.17802058000234,50716.14804912 2025-10-19,10:34:51.000,292,11063066,-795,0,1760870090,15161.97231366,173.15687319000426,50715.994332480004 2025-10-19,10:34:52.000,292,11063135,-795,0,1760870091,15161.94536841999,173.0370379800006,50716.13407488001 2025-10-19,10:34:53.000,292,11063055,-795,0,1760870092,15161.87126901,172.8890062499995,50716.113113520005 2025-10-19,10:34:54.000,292,11063093,-795,0,1760870093,15161.898214249995,172.74097451999842,50716.14804912 2025-10-19,10:34:55.000,292,11063089,-795,0,1760870094,15161.918423179995,172.55769714000053,50716.162023360004 2025-10-19,10:34:56.000,292,11063067,-795,0,1760870095,15161.96557734999,172.35327237000456,50716.162023360004 2025-10-19,10:34:57.000,292,11063111,-795,0,1760870096,15162.005995209991,172.27573194000433,50716.21792032 2025-10-19,10:34:58.000,292,11063082,-795,0,1760870097,15162.120512479996,172.17704411999875,50716.113113520005 2025-10-19,10:34:59.000,292,11063066,-795,0,1760870098,15162.228293439992,172.15589673000068,50716.28779152 2025-10-19,10:35:00.000,292,11063166,-795,0,1760870099,15162.282183919997,172.25458454999898,50716.19695896 2025-10-19,10:35:01.000,292,11063029,-795,0,1760870100,15162.268711299992,172.2968793300024,50716.10612640001 2025-10-19,10:35:02.000,292,11063087,-795,0,1760870101,15162.309129159992,172.381468890002,50716.15503624001 2025-10-19,10:35:03.000,292,11063055,-795,0,1760870102,15162.288920229992,172.51540236000437,50716.04324232 2025-10-19,10:35:04.000,292,11063114,-795,0,1760870103,15162.268711299992,172.5435988800018,50716.113113520005 2025-10-19,10:35:05.000,292,11063181,-795,0,1760870104,15162.154194030001,172.65638495999883,50716.05721656001 2025-10-19,10:35:06.000,292,11063093,-795,0,1760870105,15162.127248789991,172.68458148000354,50716.0013196 2025-10-19,10:35:07.000,292,11063159,-795,0,1760870106,15161.999258899996,172.61409018000268,50716.07817792 2025-10-19,10:35:08.000,292,11063141,-795,0,1760870107,15161.91168687,172.58589365999796,50716.064203680005 2025-10-19,10:35:09.000,292,11063128,-795,0,1760870108,15161.82411483999,172.5435988800018,50715.98035824 2025-10-19,10:35:10.000,292,11063139,-795,0,1760870109,15161.82411483999,172.4449110600035,50715.95240976 2025-10-19,10:35:11.000,292,11063043,-795,0,1760870110,15161.77022436,172.34622323999793,50715.994332480004 2025-10-19,10:35:12.000,292,11063060,-795,0,1760870111,15161.84432376999,172.28983020000305,50716.127087759996 2025-10-19,10:35:13.000,292,11063093,-795,0,1760870112,15161.87126901,172.32507584999985,50716.07817792 2025-10-19,10:35:14.000,292,11063106,-795,0,1760870113,15161.92515948999,172.32507584999985,50716.0711908 2025-10-19,10:35:15.000,292,11063147,-795,0,1760870114,15161.958841039996,172.34622323999793,50716.0711908 2025-10-19,10:35:16.000,292,11063072,-795,0,1760870115,15162.05314938,172.39556715000072,50716.113113520005 2025-10-19,10:35:17.000,292,11063069,-795,0,1760870116,15162.140721409996,172.4308128000048,50716.09215216 2025-10-19,10:35:18.000,292,11063124,-795,0,1760870117,15162.120512479996,172.46605845000158,50716.13407488001 2025-10-19,10:35:19.000,292,11063076,-795,0,1760870118,15162.107039859991,172.50130409999838,50716.05022944 2025-10-19,10:35:20.000,292,11063047,-795,0,1760870119,15162.093567240001,172.5788445299986,50716.05022944 2025-10-19,10:35:21.000,292,11063092,-795,0,1760870120,15162.154194030001,172.50835322999774,50716.015293840006 2025-10-19,10:35:22.000,292,11063041,-795,0,1760870121,15162.127248789991,172.48720583999966,50716.05022944 2025-10-19,10:35:23.000,292,11063055,-795,0,1760870122,15162.026204139991,172.43786193000415,50716.127087759996 2025-10-19,10:35:24.000,292,11062994,-795,0,1760870123,15162.039676759996,172.40261628000007,50716.09913928 2025-10-19,10:35:25.000,292,11063054,-795,0,1760870124,15162.03294045,172.32507584999985,50716.05022944 2025-10-19,10:35:26.000,292,11063045,-795,0,1760870125,15161.96557734999,172.24048629000026,50716.10612640001 2025-10-19,10:35:27.000,292,11063153,-595,0,1760870126,15161.9318958,172.2334371600009,50716.15503624001 2025-10-19,10:35:28.000,292,11063136,-795,0,1760870127,15161.92515948999,172.24753541999962,50716.09913928 2025-10-19,10:35:29.000,292,11063063,-795,0,1760870128,15161.96557734999,172.26163367999834,50716.09215216 2025-10-19,10:35:30.000,292,11063063,-795,0,1760870129,15161.938632109996,172.28983020000305,50716.127087759996 2025-10-19,10:35:31.000,292,11063059,-795,0,1760870130,15161.979049969996,172.42376366999815,50716.09913928 2025-10-19,10:35:32.000,292,11063057,-795,0,1760870131,15162.066621999991,172.49425496999902,50716.15503624001 2025-10-19,10:35:33.000,292,11063105,-755,0,1760870132,15162.059885689996,172.6281884400014,50716.18997184 2025-10-19,10:35:34.000,292,11063074,-795,0,1760870133,15162.03294045,172.71277800000098,50716.2109332 2025-10-19,10:35:35.000,292,11063122,-795,0,1760870134,15162.005995209991,172.80441668999993,50716.22490744001 2025-10-19,10:35:36.000,292,11063016,-795,0,1760870135,15162.059885689996,172.85376060000272,50716.17599760001 2025-10-19,10:35:37.000,292,11063048,-795,0,1760870136,15162.046413069991,172.93130103000294,50716.17599760001 2025-10-19,10:35:38.000,292,11063085,-795,0,1760870137,15161.98578627999,172.94539929000166,50716.18997184 2025-10-19,10:35:39.000,292,11063165,-795,0,1760870138,15161.96557734999,172.89605537999887,50716.13407488001 2025-10-19,10:35:40.000,292,11063072,-795,0,1760870139,15162.026204139991,172.85376060000272,50716.22490744001 2025-10-19,10:35:41.000,292,11063152,-795,0,1760870140,15162.019467829996,172.7903184300012,50716.13407488001 2025-10-19,10:35:42.000,292,11062971,-795,0,1760870141,15162.080094619996,172.67753235000418,50716.14804912 2025-10-19,10:35:43.000,292,11063069,-795,0,1760870142,15162.127248789991,172.5929427900046,50716.14804912 2025-10-19,10:35:44.000,292,11063172,-795,0,1760870143,15162.201348199997,172.47310758000094,50716.12010064 2025-10-19,10:35:45.000,292,11063119,-795,0,1760870144,15162.315865470002,172.2968793300024,50716.00830672001 2025-10-19,10:35:46.000,292,11063092,-795,0,1760870145,15162.423646429997,172.1347493400026,50716.141062 2025-10-19,10:35:47.000,292,11063046,-795,0,1760870146,15162.538163699988,172.06425804000173,50716.02228096 2025-10-19,10:35:48.000,292,11063041,-795,0,1760870147,15162.625735729998,171.95852109000407,50716.064203680005 2025-10-19,10:35:49.000,292,11063074,-795,0,1760870148,15162.740252999989,171.78229283999826,50716.02926808 2025-10-19,10:35:50.000,292,11062985,-795,0,1760870149,15162.86824289,171.69065414999932,50716.07817792 2025-10-19,10:35:51.000,292,11063057,-795,0,1760870150,15162.834561339994,171.59901546000037,50715.98035824 2025-10-19,10:35:52.000,292,11063027,-795,0,1760870151,15162.84803396,171.5285241599995,50716.064203680005 2025-10-19,10:35:53.000,292,11063090,-795,0,1760870152,15162.86824289,171.47213112000463,50716.03625520001 2025-10-19,10:35:54.000,292,11063063,-795,0,1760870153,15162.794143479994,171.50737677000143,50716.03625520001 2025-10-19,10:35:55.000,292,11062996,-795,0,1760870154,15162.666153589998,171.43688547000056,50716.07817792 2025-10-19,10:35:56.000,292,11063007,-795,0,1760870155,15162.672889899994,171.44393459999992,50716.02926808 2025-10-19,10:35:57.000,292,11063060,-795,0,1760870156,15162.544900009998,171.52147503000015,50716.00830672001 2025-10-19,10:35:58.000,292,11063020,-795,0,1760870157,15162.457327980002,171.50032764000207,50716.02926808 2025-10-19,10:35:59.000,292,11063062,-795,0,1760870158,15162.376492260002,171.54262241999822,50716.03625520001 2025-10-19,10:36:00.000,292,11063093,-795,0,1760870159,15162.268711299992,171.59196633000101,50716.0711908 2025-10-19,10:36:01.000,292,11062978,-795,0,1760870160,15162.174402960001,171.65540850000252,50716.04324232 2025-10-19,10:36:02.000,292,11063058,-795,0,1760870161,15162.194611890001,171.60606458999973,50716.16901048 2025-10-19,10:36:03.000,292,11063018,-795,0,1760870162,15162.113776170001,171.6413102400038,50716.13407488001 2025-10-19,10:36:04.000,292,11063045,-795,0,1760870163,15162.066621999991,171.68360501999996,50716.15503624001 2025-10-19,10:36:05.000,292,11063091,-795,0,1760870164,15161.99252259,171.69065414999932,50716.14804912 2025-10-19,10:36:06.000,292,11063059,-795,0,1760870165,15162.073358310001,171.69065414999932,50716.127087759996 2025-10-19,10:36:07.000,292,11063107,-795,0,1760870166,15161.99252259,171.73294893000275,50716.162023360004 2025-10-19,10:36:08.000,292,11063074,-795,0,1760870167,15161.97231366,171.75409632000083,50716.12010064 2025-10-19,10:36:09.000,292,11063046,-795,0,1760870168,15161.89147794,171.74704719000147,50716.07817792 2025-10-19,10:36:10.000,292,11063070,-795,0,1760870169,15161.86453269999,171.8245876200017,50716.12010064 2025-10-19,10:36:11.000,292,11062979,-795,0,1760870170,15161.84432376999,171.81753849000233,50716.07817792 2025-10-19,10:36:12.000,292,11063040,-795,0,1760870171,15161.82411483999,171.88098066000384,50716.113113520005 2025-10-19,10:36:13.000,292,11063056,-715,0,1760870172,15161.7298065,171.8598332699985,50716.015293840006 2025-10-19,10:36:14.000,292,11063075,-795,0,1760870173,15161.776960669995,171.88098066000384,50716.04324232 2025-10-19,10:36:15.000,292,11063052,-795,0,1760870174,15161.7298065,171.89507892000256,50716.08516504001 2025-10-19,10:36:16.000,292,11062977,-795,0,1760870175,15161.716333879995,171.89507892000256,50716.015293840006 2025-10-19,10:36:17.000,292,11063072,-795,0,1760870176,15161.76348804999,171.8880297900032,50716.02926808 2025-10-19,10:36:18.000,292,11063054,-795,0,1760870177,15161.76348804999,171.92327544,50716.05721656001 2025-10-19,10:36:19.000,292,11063048,-795,0,1760870178,15161.797169599995,171.95852109000407,50716.00830672001 2025-10-19,10:36:20.000,292,11063028,-795,0,1760870179,15161.797169599995,172.05720891000237,50716.05022944 2025-10-19,10:36:21.000,292,11063056,-795,0,1760870180,15161.83085115,171.9726193500028,50716.02228096 2025-10-19,10:36:22.000,292,11063057,-795,0,1760870181,15161.878005319995,172.11360195000452,50716.2109332 2025-10-19,10:36:23.000,292,11063078,-795,0,1760870182,15161.84432376999,172.14179847000196,50716.00830672001 2025-10-19,10:36:24.000,292,11063092,-795,0,1760870183,15161.92515948999,172.21933890000219,50716.08516504001 2025-10-19,10:36:25.000,292,11063143,-795,0,1760870184,15161.9318958,172.2334371600009,50716.09913928 2025-10-19,10:36:26.000,292,11063063,-795,0,1760870185,15161.92515948999,172.32507584999985,50716.07817792 2025-10-19,10:36:27.000,292,11063102,-795,0,1760870186,15161.99252259,172.30392846000177,50716.02926808 2025-10-19,10:36:28.000,292,11063021,-795,0,1760870187,15161.99252259,172.22638803000154,50715.994332480004 2025-10-19,10:36:29.000,292,11063027,-795,0,1760870188,15161.999258899996,172.20524064000347,50715.98035824 2025-10-19,10:36:30.000,292,11063048,-795,0,1760870189,15161.99252259,172.14884760000132,50716.04324232 2025-10-19,10:36:31.000,292,11063015,-795,0,1760870190,15162.066621999991,172.02901238999766,50716.02926808 2025-10-19,10:36:32.000,292,11063051,-795,0,1760870191,15162.073358310001,171.97966848000215,50716.0013196 2025-10-19,10:36:33.000,292,11063041,-715,0,1760870192,15162.181139269996,171.88098066000384,50716.0013196 2025-10-19,10:36:34.000,292,11063095,-795,0,1760870193,15162.235029750002,171.79639110000426,50716.04324232 2025-10-19,10:36:35.000,292,11063115,-795,0,1760870194,15162.268711299992,171.70475240999804,50715.93843552001 2025-10-19,10:36:36.000,292,11063063,-795,0,1760870195,15162.329338089992,171.62016284999845,50715.994332480004 2025-10-19,10:36:37.000,292,11063065,-795,0,1760870196,15162.423646429997,171.57081894000294,50715.97337112 2025-10-19,10:36:38.000,292,11063115,-795,0,1760870197,15162.484273219998,171.59196633000101,50715.92446128 2025-10-19,10:36:39.000,292,11063020,-795,0,1760870198,15162.383228569997,171.59901546000037,50715.98035824 2025-10-19,10:36:40.000,292,11063066,-795,0,1760870199,15162.430382739993,171.59196633000101,50715.959396879996 2025-10-19,10:36:41.000,292,11063120,-795,0,1760870200,15162.389964879992,171.66245763000188,50715.9314484 2025-10-19,10:36:42.000,292,11063001,-795,0,1760870201,15162.322601779997,171.6765558900006,50715.91747416001 2025-10-19,10:36:43.000,292,11063103,-795,0,1760870202,15162.315865470002,171.8386858800004,50715.90349992 2025-10-19,10:36:44.000,292,11063062,-795,0,1760870203,15162.336074400002,171.8245876200017,50715.95240976 2025-10-19,10:36:45.000,292,11063103,-795,0,1760870204,15162.255238680002,171.89507892000256,50715.87555144 2025-10-19,10:36:46.000,292,11063106,-795,0,1760870205,15162.187875579992,171.92327544,50715.847602960006 2025-10-19,10:36:47.000,292,11063049,-795,0,1760870206,15162.194611890001,171.9726193500028,50715.847602960006 2025-10-19,10:36:48.000,292,11063106,-795,0,1760870207,15162.113776170001,172.05720891000237,50715.8615772 2025-10-19,10:36:49.000,292,11063118,-795,0,1760870208,15162.147457719992,172.0854054299998,50715.88952568001 2025-10-19,10:36:50.000,292,11063135,-795,0,1760870209,15162.154194030001,172.12065108000388,50715.86856432001 2025-10-19,10:36:51.000,292,11063113,-795,0,1760870210,15162.147457719992,172.14179847000196,50715.83362872 2025-10-19,10:36:52.000,292,11063014,-795,0,1760870211,15162.248502369992,172.2334371600009,50715.85459008 2025-10-19,10:36:53.000,292,11063099,-795,0,1760870212,15162.187875579992,172.26163367999834,50715.959396879996 2025-10-19,10:36:54.000,292,11063148,-795,0,1760870213,15162.268711299992,172.22638803000154,50715.95240976 2025-10-19,10:36:55.000,292,11063060,-795,0,1760870214,15162.268711299992,172.27573194000433,50715.98734536001 2025-10-19,10:36:56.000,292,11063105,-795,0,1760870215,15162.356283330002,172.2334371600009,50715.95240976 2025-10-19,10:36:57.000,292,11063139,-795,0,1760870216,15162.396701190002,172.14884760000132,50715.95240976 2025-10-19,10:36:58.000,292,11063071,-795,0,1760870217,15162.430382739993,172.12065108000388,50715.91747416001 2025-10-19,10:36:59.000,292,11063067,-795,0,1760870218,15162.437119050002,172.09950368999853,50716.02228096 2025-10-19,10:37:00.000,292,11063032,-795,0,1760870219,15162.423646429997,172.09950368999853,50715.959396879996 2025-10-19,10:37:01.000,292,11063083,-795,0,1760870220,15162.544900009998,172.0854054299998,50715.9314484 2025-10-19,10:37:02.000,292,11063127,-795,0,1760870221,15162.544900009998,172.01491412999894,50715.91048704 2025-10-19,10:37:03.000,292,11062997,-795,0,1760870222,15162.652680969994,171.84573500999977,50715.98035824 2025-10-19,10:37:04.000,292,11063031,-795,0,1760870223,15162.726780379999,171.74704719000147,50715.86856432001 2025-10-19,10:37:05.000,292,11063125,-795,0,1760870224,15162.80087978999,171.66245763000188,50715.91747416001 2025-10-19,10:37:06.000,292,11063105,-795,0,1760870225,15162.895188129994,171.62016284999845,50715.9314484 2025-10-19,10:37:07.000,292,11063029,-795,0,1760870226,15162.90866075,171.53557328999887,50715.97337112 2025-10-19,10:37:08.000,292,11063131,-795,0,1760870227,15162.94234229999,171.40868895000312,50715.91747416001 2025-10-19,10:37:09.000,292,11063132,-795,0,1760870228,15163.02991433,171.44393459999992,50715.994332480004 2025-10-19,10:37:10.000,292,11063072,-795,0,1760870229,15163.02991433,171.34524678000162,50715.91048704 2025-10-19,10:37:11.000,292,11063092,-795,0,1760870230,15163.077068499995,171.33819765000226,50715.90349992 2025-10-19,10:37:12.000,292,11063158,-795,0,1760870231,15163.097277429995,171.31000113000482,50715.92446128 2025-10-19,10:37:13.000,292,11063151,-795,0,1760870232,15163.10401373999,171.26065722000203,50715.86856432001 2025-10-19,10:37:14.000,292,11063055,-795,0,1760870233,15163.056859569995,171.32409939000354,50715.88253856 2025-10-19,10:37:15.000,292,11063182,-795,0,1760870234,15163.06359587999,171.26065722000203,50715.88952568001 2025-10-19,10:37:16.000,292,11063106,-795,0,1760870235,15163.04338694999,171.2324607000046,50715.88253856 2025-10-19,10:37:17.000,292,11063055,-795,0,1760870236,15163.04338694999,171.1831167900018,50716.00830672001 2025-10-19,10:37:18.000,292,11063161,-795,0,1760870237,15163.0097054,171.16196940000373,50716.00830672001 2025-10-19,10:37:19.000,292,11063074,-795,0,1760870238,15162.92886968,171.1831167900018,50715.994332480004 2025-10-19,10:37:20.000,292,11063089,-795,0,1760870239,15162.98276015999,171.13377287999901,50715.98734536001 2025-10-19,10:37:21.000,292,11063033,-795,0,1760870240,15162.94907861,171.15492027000437,50715.88952568001 2025-10-19,10:37:22.000,292,11063097,-795,0,1760870241,15162.996232779995,171.19721505000052,50715.98035824 2025-10-19,10:37:23.000,292,11063046,-795,0,1760870242,15162.96928754,171.2183624399986,50716.02228096 2025-10-19,10:37:24.000,292,11063070,-795,0,1760870243,15162.96928754,171.31705026000418,50716.05022944 2025-10-19,10:37:25.000,292,11063115,-795,0,1760870244,15163.02317801999,171.32409939000354,50715.95240976 2025-10-19,10:37:26.000,292,11063118,-795,0,1760870245,15163.016441709995,171.35229591000098,50715.97337112 2025-10-19,10:37:27.000,292,11063019,-795,0,1760870246,15163.02991433,171.3663941699997,50716.02926808 2025-10-19,10:37:28.000,292,11063094,-795,0,1760870247,15163.00296908999,171.35229591000098,50715.90349992 2025-10-19,10:37:29.000,292,11063152,-795,0,1760870248,15162.996232779995,171.50737677000143,50715.88253856 2025-10-19,10:37:30.000,292,11063084,-795,0,1760870249,15162.98276015999,171.44393459999992,50715.98035824 2025-10-19,10:37:31.000,292,11063097,-795,0,1760870250,15162.96255122999,171.5285241599995,50715.896512800005 2025-10-19,10:37:32.000,292,11063053,-795,0,1760870251,15162.96928754,171.59196633000101,50715.95240976 2025-10-19,10:37:33.000,292,11063102,-795,0,1760870252,15162.955814919995,171.55672068000422,50716.05022944 2025-10-19,10:37:34.000,292,11063075,-795,0,1760870253,15163.00296908999,171.6131137199991,50715.98035824 2025-10-19,10:37:35.000,292,11063095,-795,0,1760870254,15163.02991433,171.6272119799978,50716.02228096 2025-10-19,10:37:36.000,292,11063079,-795,0,1760870255,15162.915397059995,171.70475240999804,50716.05721656001 2025-10-19,10:37:37.000,292,11063087,-795,0,1760870256,15162.94907861,171.71180154000467,50716.07817792 2025-10-19,10:37:38.000,292,11063133,-795,0,1760870257,15162.92886968,171.74704719000147,50716.064203680005 2025-10-19,10:37:39.000,292,11063159,-795,0,1760870258,15162.94234229999,171.81753849000233,50716.02228096 2025-10-19,10:37:40.000,292,11063139,-795,0,1760870259,15162.96255122999,171.94442282999808,50716.02926808 2025-10-19,10:37:41.000,292,11063102,-795,0,1760870260,15162.90866075,171.91622631000064,50716.02926808 2025-10-19,10:37:42.000,292,11063075,-795,0,1760870261,15163.02317801999,172.050159780003,50716.064203680005 2025-10-19,10:37:43.000,292,11063020,-795,0,1760870262,15163.016441709995,172.0713071700011,50716.02228096 2025-10-19,10:37:44.000,292,11063077,-795,0,1760870263,15163.08380480999,172.050159780003,50716.09215216 2025-10-19,10:37:45.000,292,11063118,-795,0,1760870264,15163.13095898,172.0713071700011,50716.064203680005 2025-10-19,10:37:46.000,292,11063086,-795,0,1760870265,15163.13095898,172.06425804000173,50716.08516504001 2025-10-19,10:37:47.000,292,11063030,-795,0,1760870266,15163.2117947,172.00081587000022,50716.09913928 2025-10-19,10:37:48.000,292,11063109,-795,0,1760870267,15163.198322079996,171.93737369999872,50716.03625520001 2025-10-19,10:37:49.000,292,11063135,-795,0,1760870268,15163.353257210001,171.88098066000384,50716.03625520001 2025-10-19,10:37:50.000,292,11063074,-795,0,1760870269,15163.380202449996,171.83163675000105,50716.113113520005 2025-10-19,10:37:51.000,292,11063138,-635,0,1760870270,15163.420620309997,171.66245763000188,50716.03625520001 2025-10-19,10:37:52.000,292,11063040,-795,0,1760870271,15163.528401269992,171.60606458999973,50716.0013196 2025-10-19,10:37:53.000,292,11063065,-795,0,1760870272,15163.582291749997,171.54262241999822,50715.98734536001 2025-10-19,10:37:54.000,292,11063023,-795,0,1760870273,15163.622709609997,171.55672068000422,50716.015293840006 2025-10-19,10:37:55.000,292,11063061,-795,0,1760870274,15163.656391160002,171.47213112000463,50716.03625520001 2025-10-19,10:37:56.000,292,11063007,-795,0,1760870275,15163.642918539997,171.50032764000207,50716.04324232 2025-10-19,10:37:57.000,292,11063139,-795,0,1760870276,15163.663127469998,171.45098372999928,50715.994332480004 2025-10-19,10:37:58.000,292,11063054,-795,0,1760870277,15163.663127469998,171.44393459999992,50716.02228096 2025-10-19,10:37:59.000,292,11063108,-795,0,1760870278,15163.615973300002,171.4932785100027,50716.05022944 2025-10-19,10:38:00.000,292,11063003,-795,0,1760870279,15163.589028059992,171.47213112000463,50715.98035824 2025-10-19,10:38:01.000,292,11062998,-795,0,1760870280,15163.508192339992,171.50737677000143,50716.02228096 2025-10-19,10:38:02.000,292,11062984,-795,0,1760870281,15163.474510790002,171.53557328999887,50716.0013196 2025-10-19,10:38:03.000,292,11063109,-795,0,1760870282,15163.454301860002,171.54967155000486,50716.00830672001 2025-10-19,10:38:04.000,292,11062978,-795,0,1760870283,15163.400411379997,171.58491720000166,50715.93843552001 2025-10-19,10:38:05.000,292,11062994,-795,0,1760870284,15163.373466140001,171.5778680700023,50715.97337112 2025-10-19,10:38:06.000,292,11063087,-795,0,1760870285,15163.346520899991,171.68360501999996,50716.05022944 2025-10-19,10:38:07.000,292,11063013,-795,0,1760870286,15163.339784589996,171.71885067000403,50716.05721656001 2025-10-19,10:38:08.000,292,11063144,-795,0,1760870287,15163.353257210001,171.81048936000298,50716.0013196 2025-10-19,10:38:09.000,292,11063055,-795,0,1760870288,15163.366729829992,171.90212805000192,50716.07817792 2025-10-19,10:38:10.000,292,11063084,-795,0,1760870289,15163.319575659996,171.88098066000384,50716.015293840006 2025-10-19,10:38:11.000,292,11063013,-795,0,1760870290,15163.380202449996,171.91622631000064,50716.064203680005 2025-10-19,10:38:12.000,292,11063030,-795,0,1760870291,15163.400411379997,171.9514719600047,50716.05721656001 2025-10-19,10:38:13.000,292,11062997,-795,0,1760870292,15163.447565549992,172.00081587000022,50716.04324232 2025-10-19,10:38:14.000,292,11063093,-795,0,1760870293,15163.407147689992,171.9867176100015,50716.05022944 2025-10-19,10:38:15.000,292,11063098,-795,0,1760870294,15163.447565549992,172.01491412999894,50715.994332480004 2025-10-19,10:38:16.000,292,11063064,-795,0,1760870295,15163.467774479992,172.11360195000452,50716.16901048 2025-10-19,10:38:17.000,292,11063005,-795,0,1760870296,15163.427356619992,172.14884760000132,50716.05022944 2025-10-19,10:38:18.000,292,11063126,-795,0,1760870297,15163.434092930001,172.1981915100041,50716.162023360004 2025-10-19,10:38:19.000,292,11063169,-795,0,1760870298,15163.420620309997,172.21228977000283,50716.12010064 2025-10-19,10:38:20.000,292,11063061,-795,0,1760870299,15163.359993519996,172.38851802000136,50716.064203680005 2025-10-19,10:38:21.000,292,11063096,-795,0,1760870300,15163.299366729996,172.381468890002,50716.02926808 2025-10-19,10:38:22.000,292,11063098,-795,0,1760870301,15163.299366729996,172.55064801000117,50716.064203680005 2025-10-19,10:38:23.000,292,11062986,-795,0,1760870302,15163.285894109991,172.63523757000075,50716.12010064 2025-10-19,10:38:24.000,292,11063085,-795,0,1760870303,15163.353257210001,172.71277800000098,50715.96638400001 2025-10-19,10:38:25.000,292,11063151,-795,0,1760870304,15163.346520899991,172.78326930000185,50716.09913928 2025-10-19,10:38:26.000,292,11063109,-795,0,1760870305,15163.413884000001,172.86080973000207,50716.10612640001 2025-10-19,10:38:27.000,292,11063078,-795,0,1760870306,15163.474510790002,172.88195712000015,50716.12010064 2025-10-19,10:38:28.000,292,11063088,-795,0,1760870307,15163.541873889997,172.83261321000464,50716.10612640001 2025-10-19,10:38:29.000,292,11063163,-795,0,1760870308,15163.636182230002,172.7550727800044,50716.10612640001 2025-10-19,10:38:30.000,292,11063041,-795,0,1760870309,15163.723754259998,172.65638495999883,50716.10612640001 2025-10-19,10:38:31.000,292,11063108,-795,0,1760870310,15163.811326289993,172.5647462699999,50716.13407488001 2025-10-19,10:38:32.000,292,11063041,-795,0,1760870311,15163.925843559999,172.49425496999902,50716.05022944 2025-10-19,10:38:33.000,292,11063050,-795,0,1760870312,15164.04036082999,172.36032150000392,50716.0711908 2025-10-19,10:38:34.000,292,11063032,-795,0,1760870313,15164.24245012999,172.2686828099977,50716.13407488001 2025-10-19,10:38:35.000,292,11063048,-795,0,1760870314,15164.30981323,172.20524064000347,50716.08516504001 2025-10-19,10:38:36.000,292,11063052,-795,0,1760870315,15164.417594189996,172.1981915100041,50716.0711908 2025-10-19,10:38:37.000,292,11063122,-795,0,1760870316,15164.532111460001,172.12770021000324,50716.08516504001 2025-10-19,10:38:38.000,292,11063029,-795,0,1760870317,15164.666837659992,172.09245455999917,50716.07817792 2025-10-19,10:38:39.000,292,11063073,-795,0,1760870318,15164.673573970002,172.01491412999894,50716.02228096 2025-10-19,10:38:40.000,292,11063033,-795,0,1760870319,15164.727464449992,171.97966848000215,50716.04324232 2025-10-19,10:38:41.000,292,11063001,-795,0,1760870320,15164.794827550002,171.9514719600047,50716.07817792 2025-10-19,10:38:42.000,292,11063064,-795,0,1760870321,15164.808300169992,171.87393153000448,50716.03625520001 2025-10-19,10:38:43.000,292,11063101,-795,0,1760870322,15164.781354929997,171.7893419700049,50716.0013196 2025-10-19,10:38:44.000,292,11063053,-795,0,1760870323,15164.788091239992,171.76819457999954,50716.07817792 2025-10-19,10:38:45.000,292,11062997,-795,0,1760870324,15164.720728139997,171.69770327999868,50715.994332480004 2025-10-19,10:38:46.000,292,11063047,-795,0,1760870325,15164.734200760002,171.6765558900006,50715.994332480004 2025-10-19,10:38:47.000,292,11063106,-795,0,1760870326,15164.639892419997,171.59196633000101,50715.98035824 2025-10-19,10:38:48.000,292,11063114,-795,0,1760870327,15164.666837659992,171.63426111000445,50716.064203680005 2025-10-19,10:38:49.000,292,11063057,-795,0,1760870328,15164.572529320001,171.6765558900006,50715.945422640005 2025-10-19,10:38:50.000,292,11063121,-795,0,1760870329,15164.538847769996,171.76819457999954,50715.90349992 2025-10-19,10:38:51.000,292,11063095,-795,0,1760870330,15164.444539429991,171.79639110000426,50715.959396879996 2025-10-19,10:38:52.000,292,11062999,-795,0,1760870331,15164.40412156999,171.93737369999872,50716.03625520001 2025-10-19,10:38:53.000,292,11063053,-795,0,1760870332,15164.34349477999,171.96557022000343,50715.98734536001 2025-10-19,10:38:54.000,292,11063036,-795,0,1760870333,15164.30981323,172.0713071700011,50716.09215216 2025-10-19,10:38:55.000,292,11063034,-795,0,1760870334,15164.34349477999,172.14179847000196,50716.10612640001 2025-10-19,10:38:56.000,292,11063016,-795,0,1760870335,15164.33002216,172.22638803000154,50716.113113520005 2025-10-19,10:38:57.000,292,11063111,-795,0,1760870336,15164.2896043,172.17704411999875,50716.09215216 2025-10-19,10:38:58.000,292,11063086,-795,0,1760870337,15164.28286798999,172.12770021000324,50716.127087759996 2025-10-19,10:38:59.000,292,11063077,-795,0,1760870338,15164.28286798999,172.07835630000045,50716.05721656001 2025-10-19,10:39:00.000,292,11063121,-795,0,1760870339,15164.22224119999,172.04311065000365,50716.13407488001 2025-10-19,10:39:01.000,292,11063038,-795,0,1760870340,15164.30307691999,171.9726193500028,50716.08516504001 2025-10-19,10:39:02.000,292,11063033,-795,0,1760870341,15164.37044002,171.88098066000384,50716.17599760001 2025-10-19,10:39:03.000,292,11063059,-795,0,1760870342,15164.37044002,171.79639110000426,50716.13407488001 2025-10-19,10:39:04.000,292,11063099,-795,0,1760870343,15164.43106681,171.84573500999977,50716.16901048 2025-10-19,10:39:05.000,292,11063108,-795,0,1760870344,15164.478220979996,171.87393153000448,50716.141062 2025-10-19,10:39:06.000,292,11063111,-795,0,1760870345,15164.484957289991,171.90212805000192,50716.14804912 2025-10-19,10:39:07.000,292,11063078,-795,0,1760870346,15164.511902530001,171.9514719600047,50716.19695896 2025-10-19,10:39:08.000,292,11063085,-795,0,1760870347,15164.511902530001,172.050159780003,50716.14804912 2025-10-19,10:39:09.000,292,11063135,-795,0,1760870348,15164.444539429991,172.12770021000324,50716.16901048 2025-10-19,10:39:10.000,292,11063083,-795,0,1760870349,15164.47148467,172.2334371600009,50716.20394608001 2025-10-19,10:39:11.000,292,11063012,-795,0,1760870350,15164.417594189996,172.32507584999985,50716.16901048 2025-10-19,10:39:12.000,292,11063043,-795,0,1760870351,15164.42433049999,172.2827810700037,50716.127087759996 2025-10-19,10:39:13.000,292,11063074,-795,0,1760870352,15164.356967399995,172.27573194000433,50716.17599760001 2025-10-19,10:39:14.000,292,11063032,-795,0,1760870353,15164.18855965,172.24048629000026,50716.182984720006 2025-10-19,10:39:15.000,292,11063133,-795,0,1760870354,15164.22897751,172.0854054299998,50716.23888168 2025-10-19,10:39:16.000,292,11063069,-795,0,1760870355,15164.26939537,172.0360615200043,50716.182984720006 2025-10-19,10:39:17.000,292,11063140,-795,0,1760870356,15164.24245012999,172.04311065000365,50716.162023360004 2025-10-19,10:39:18.000,292,11063048,-795,0,1760870357,15164.30307691999,171.9867176100015,50716.15503624001 2025-10-19,10:39:19.000,292,11063099,-795,0,1760870358,15164.377176329996,172.01491412999894,50716.08516504001 2025-10-19,10:39:20.000,292,11063060,-795,0,1760870359,15164.356967399995,172.06425804000173,50716.16901048 2025-10-19,10:39:21.000,292,11063023,-795,0,1760870360,15164.47148467,172.19114238000475,50716.162023360004 2025-10-19,10:39:22.000,292,11063050,-795,0,1760870361,15164.458012049996,172.3321249799992,50716.19695896 2025-10-19,10:39:23.000,292,11063039,-795,0,1760870362,15164.538847769996,172.47310758000094,50716.12010064 2025-10-19,10:39:24.000,292,11063024,-795,0,1760870363,15164.579265629996,172.57179539999925,50716.162023360004 2025-10-19,10:39:25.000,292,11063014,-795,0,1760870364,15164.619683489997,172.5929427900046,50716.14804912 2025-10-19,10:39:26.000,292,11063042,-795,0,1760870365,15164.646628729992,172.6422867000001,50716.19695896 2025-10-19,10:39:27.000,292,11063052,-795,0,1760870366,15164.713991830002,172.6281884400014,50716.127087759996 2025-10-19,10:39:28.000,292,11063019,-795,0,1760870367,15164.740937069997,172.61409018000268,50716.141062 2025-10-19,10:39:29.000,292,11063145,-795,0,1760870368,15164.815036480002,172.55769714000053,50716.15503624001 2025-10-19,10:39:30.000,292,11063015,-795,0,1760870369,15164.848718029993,172.49425496999902,50716.09215216 2025-10-19,10:39:31.000,292,11062994,-795,0,1760870370,15164.949762679993,172.37441976000264,50716.07817792 2025-10-19,10:39:32.000,292,11063173,-795,0,1760870371,15164.969971609993,172.24753541999962,50716.09215216 2025-10-19,10:39:33.000,292,11063109,-715,0,1760870372,15165.050807329993,172.19114238000475,50716.05721656001 2025-10-19,10:39:34.000,292,11063130,-795,0,1760870373,15165.111434119994,172.1065528199979,50716.141062 2025-10-19,10:39:35.000,292,11063048,-795,0,1760870374,15165.21921507999,172.1699949899994,50716.09215216 2025-10-19,10:39:36.000,292,11063188,-795,0,1760870375,15165.30005079999,172.20524064000347,50716.07817792 2025-10-19,10:39:37.000,292,11063056,-795,0,1760870376,15165.32699604,172.35327237000456,50716.17599760001 2025-10-19,10:39:38.000,292,11063099,-795,0,1760870377,15165.40109544999,172.45196019000286,50716.10612640001 2025-10-19,10:39:39.000,292,11063134,-795,0,1760870378,15165.44824962,172.52245149000373,50716.16901048 2025-10-19,10:39:40.000,292,11063037,-795,0,1760870379,15165.50214009999,172.6916306100029,50716.2458688 2025-10-19,10:39:41.000,292,11062978,-795,0,1760870380,15165.46172223999,172.6634340899982,50716.141062 2025-10-19,10:39:42.000,292,11063031,-795,0,1760870381,15165.576239509996,172.73392538999906,50716.21792032 2025-10-19,10:39:43.000,292,11063101,-795,0,1760870382,15165.535821649995,172.70572887000162,50716.15503624001 2025-10-19,10:39:44.000,292,11063108,-795,0,1760870383,15165.596448439996,172.67753235000418,50716.182984720006 2025-10-19,10:39:45.000,292,11063148,-795,0,1760870384,15165.616657369996,172.5788445299986,50716.0711908 2025-10-19,10:39:46.000,292,11063037,-795,0,1760870385,15165.717702019996,172.50130409999838,50716.15503624001 2025-10-19,10:39:47.000,292,11063045,-795,0,1760870386,15165.737910949996,172.38851802000136,50716.13407488001 2025-10-19,10:39:48.000,292,11063103,-795,0,1760870387,15165.791801430001,172.2686828099977,50716.141062 2025-10-19,10:39:49.000,292,11063059,-795,0,1760870388,15165.899582389997,172.17704411999875,50716.12010064 2025-10-19,10:39:50.000,292,11063072,-795,0,1760870389,15165.960209179997,172.1699949899994,50716.13407488001 2025-10-19,10:39:51.000,292,11063019,-795,0,1760870390,15165.966945489992,172.09950368999853,50716.141062 2025-10-19,10:39:52.000,292,11063045,-795,0,1760870391,15166.054517520002,172.15589673000068,50716.0711908 2025-10-19,10:39:53.000,292,11063022,-795,0,1760870392,15166.135353239988,172.14884760000132,50716.141062 2025-10-19,10:39:54.000,292,11063104,-795,0,1760870393,15166.182507409998,172.1840932499981,50716.07817792 2025-10-19,10:39:55.000,292,11063043,-795,0,1760870394,15166.195980029988,172.21933890000219,50716.113113520005 2025-10-19,10:39:56.000,292,11063031,-795,0,1760870395,15166.236397889988,172.27573194000433,50716.05721656001 2025-10-19,10:39:57.000,292,11063082,-795,0,1760870396,15166.236397889988,172.31097759000113,50716.05022944 2025-10-19,10:39:58.000,292,11063055,-795,0,1760870397,15166.249870509993,172.36737063000328,50716.113113520005 2025-10-19,10:39:59.000,292,11063025,-795,0,1760870398,15166.195980029988,172.4308128000048,50716.09215216 2025-10-19,10:40:00.000,292,11063109,-795,0,1760870399,15166.249870509993,172.39556715000072,50716.09215216 2025-10-19,10:40:01.000,292,11063057,-795,0,1760870400,15166.216188959988,172.36737063000328,50715.98734536001 2025-10-19,10:40:02.000,292,11063090,-795,0,1760870401,15166.256606819989,172.32507584999985,50716.064203680005 2025-10-19,10:40:03.000,292,11063021,-795,0,1760870402,15166.276815749989,172.2334371600009,50716.113113520005 2025-10-19,10:40:04.000,292,11063106,-795,0,1760870403,15166.384596709999,172.14884760000132,50716.12010064 2025-10-19,10:40:05.000,292,11063067,-795,0,1760870404,15166.465432429999,172.050159780003,50716.182984720006 2025-10-19,10:40:06.000,292,11063116,-795,0,1760870405,15166.60689494,171.93032456999936,50716.09913928 2025-10-19,10:40:07.000,292,11063110,-795,0,1760870406,15166.694466969995,171.81753849000233,50716.127087759996 2025-10-19,10:40:08.000,292,11063135,-795,0,1760870407,15166.80224792999,171.7399980600021,50716.19695896 2025-10-19,10:40:09.000,292,11063025,-795,0,1760870408,15166.936974129996,171.7258998000034,50716.09215216 2025-10-19,10:40:10.000,292,11063154,-795,0,1760870409,15167.038018779996,171.59196633000101,50716.0711908 2025-10-19,10:40:11.000,292,11063131,-795,0,1760870410,15167.098645569997,171.50737677000143,50716.05022944 2025-10-19,10:40:12.000,292,11063032,-795,0,1760870411,15167.280525939997,171.4298363400012,50715.98035824 2025-10-19,10:40:13.000,292,11063025,-795,0,1760870412,15167.293998560002,171.40868895000312,50716.05022944 2025-10-19,10:40:14.000,292,11063130,-795,0,1760870413,15167.327680109993,171.31000113000482,50716.015293840006 2025-10-19,10:40:15.000,292,11063107,-795,0,1760870414,15167.368097969993,171.33819765000226,50716.09913928 2025-10-19,10:40:16.000,292,11063179,-795,0,1760870415,15167.334416420003,171.29590286999883,50716.05721656001 2025-10-19,10:40:17.000,292,11063150,-795,0,1760870416,15167.388306899993,171.19721505000052,50716.08516504001 2025-10-19,10:40:18.000,292,11063132,-795,0,1760870417,15167.293998560002,171.21131330999924,50716.04324232 2025-10-19,10:40:19.000,292,11063097,-795,0,1760870418,15167.293998560002,171.1690185300031,50716.15503624001 2025-10-19,10:40:20.000,292,11063122,-795,0,1760870419,15167.293998560002,171.14787113999773,50716.182984720006 2025-10-19,10:40:21.000,292,11063085,-795,0,1760870420,15167.172744980002,171.14787113999773,50716.13407488001 2025-10-19,10:40:22.000,292,11063137,-795,0,1760870421,15167.233371770002,171.0562324499988,50716.141062 2025-10-19,10:40:23.000,292,11063024,-795,0,1760870422,15167.233371770002,171.09147810000286,50716.162023360004 2025-10-19,10:40:24.000,292,11063032,-795,0,1760870423,15167.233371770002,171.0844289700035,50716.16901048 2025-10-19,10:40:25.000,292,11063084,-795,0,1760870424,15167.213162840002,171.01393767000263,50716.141062 2025-10-19,10:40:26.000,292,11063140,-795,0,1760870425,15167.166008669992,171.00688854000327,50716.15503624001 2025-10-19,10:40:27.000,292,11062994,-795,0,1760870426,15167.240108079997,170.95754463000048,50716.20394608001 2025-10-19,10:40:28.000,292,11063115,-795,0,1760870427,15167.293998560002,170.90115158999834,50716.22490744001 2025-10-19,10:40:29.000,292,11063079,-795,0,1760870428,15167.246844389992,170.99279028000456,50716.22490744001 2025-10-19,10:40:30.000,292,11063139,-795,0,1760870429,15167.267053319993,170.95754463000048,50716.182984720006 2025-10-19,10:40:31.000,292,11063089,-795,0,1760870430,15167.253580700002,171.01393767000263,50716.15503624001 2025-10-19,10:40:32.000,292,11063124,-795,0,1760870431,15167.233371770002,170.9363972400024,50716.31574 2025-10-19,10:40:33.000,292,11063081,-795,0,1760870432,15167.273789630002,170.95049550000113,50716.23888168 2025-10-19,10:40:34.000,292,11063138,-795,0,1760870433,15167.219899149997,170.8729550700009,50716.22490744001 2025-10-19,10:40:35.000,292,11063082,-795,0,1760870434,15167.233371770002,170.88705332999962,50716.13407488001 2025-10-19,10:40:36.000,292,11063112,-795,0,1760870435,15167.273789630002,170.90115158999834,50716.182984720006 2025-10-19,10:40:37.000,292,11063162,-795,0,1760870436,15167.260317009997,170.88705332999962,50716.22490744001 2025-10-19,10:40:38.000,292,11063089,-795,0,1760870437,15167.341152729998,170.81656202999875,50716.21792032 2025-10-19,10:40:39.000,292,11062999,-795,0,1760870438,15167.395043209988,170.80246377000003,50716.21792032 2025-10-19,10:40:40.000,292,11063002,-795,0,1760870439,15167.435461069988,170.80246377000003,50716.22490744001 2025-10-19,10:40:41.000,292,11063006,-795,0,1760870440,15167.482615239998,170.80246377000003,50716.19695896 2025-10-19,10:40:42.000,292,11063103,-795,0,1760870441,15167.529769409994,170.89410245999898,50716.25984304 2025-10-19,10:40:43.000,292,11063089,-795,0,1760870442,15167.597132509989,170.85180768000282,50716.2109332 2025-10-19,10:40:44.000,292,11063099,-795,0,1760870443,15167.65775929999,170.91524985000433,50716.23888168 2025-10-19,10:40:45.000,292,11063090,-755,0,1760870444,15167.69817715999,170.9082007199977,50716.2109332 2025-10-19,10:40:46.000,292,11063128,-795,0,1760870445,15167.772276569995,170.91524985000433,50716.22490744001 2025-10-19,10:40:47.000,292,11063092,-795,0,1760870446,15167.792485499995,170.91524985000433,50716.22490744001 2025-10-19,10:40:48.000,292,11063043,-795,0,1760870447,15167.82616705,170.90115158999834,50716.22490744001 2025-10-19,10:40:49.000,292,11063079,-795,0,1760870448,15167.873321219995,170.81656202999875,50716.21792032 2025-10-19,10:40:50.000,292,11063076,-795,0,1760870449,15167.96089324999,170.71787421000045,50716.27381728001 2025-10-19,10:40:51.000,292,11063038,-795,0,1760870450,15167.994574799995,170.63328465000086,50716.2109332 2025-10-19,10:40:52.000,292,11063060,-795,0,1760870451,15168.06867421,170.53459683000256,50716.2109332 2025-10-19,10:40:53.000,292,11063180,-795,0,1760870452,15168.156246239996,170.33722118999867,50716.27381728001 2025-10-19,10:40:54.000,292,11063144,-795,0,1760870453,15168.317917679997,170.32312292999995,50716.35766272 2025-10-19,10:40:55.000,292,11063086,-795,0,1760870454,15168.378544469997,170.231484240001,50716.33670136 2025-10-19,10:40:56.000,292,11063079,-795,0,1760870455,15168.499798049997,170.22443511000165,50716.378624080004 2025-10-19,10:40:57.000,292,11063115,-795,0,1760870456,15168.546952219993,170.16099294000014,50716.30875288 2025-10-19,10:40:58.000,292,11063064,-795,0,1760870457,15168.614315319988,170.1680420699995,50716.350675600006 2025-10-19,10:40:59.000,292,11063051,-795,0,1760870458,15168.661469489998,170.21033685000293,50716.36464984 2025-10-19,10:41:00.000,292,11063100,-795,0,1760870459,15168.715359969989,170.23853337000037,50716.49041800001 2025-10-19,10:41:01.000,292,11063082,-795,0,1760870460,15168.789459379994,170.2667298899978,50716.32272712001 2025-10-19,10:41:02.000,292,11063008,-795,0,1760870461,15168.749041519994,170.29492641000252,50716.43452104 2025-10-19,10:41:03.000,292,11063090,-795,0,1760870462,15168.823140929999,170.25968075999845,50716.448495280005 2025-10-19,10:41:04.000,292,11063097,-795,0,1760870463,15168.863558789999,170.34427031999803,50716.42753392 2025-10-19,10:41:05.000,292,11063035,-795,0,1760870464,15168.850086169994,170.35131945000467,50716.378624080004 2025-10-19,10:41:06.000,292,11063061,-795,0,1760870465,15168.870295099994,170.35836858000403,50716.448495280005 2025-10-19,10:41:07.000,292,11063058,-795,0,1760870466,15168.890504029994,170.28787728000316,50716.497405120004 2025-10-19,10:41:08.000,292,11062994,-795,0,1760870467,15168.96460344,170.40771248999954,50716.46945664001 2025-10-19,10:41:09.000,292,11063167,-795,0,1760870468,15168.93765819999,170.35131945000467,50716.518366480006 2025-10-19,10:41:10.000,292,11063087,-795,0,1760870469,15168.971339749995,170.45000727000297,50716.497405120004 2025-10-19,10:41:11.000,292,11063033,-795,0,1760870470,15168.951130819994,170.4429581400036,50716.448495280005 2025-10-19,10:41:12.000,292,11063160,-795,0,1760870471,15169.052175469995,170.4782037900004,50716.44150816001 2025-10-19,10:41:13.000,292,11063107,-795,0,1760870472,15169.05891177999,170.56984247999935,50716.546314960004 2025-10-19,10:41:14.000,292,11063034,-795,0,1760870473,15169.09932963999,170.6262355200015,50716.58823768001 2025-10-19,10:41:15.000,292,11063128,-795,0,1760870474,15169.18016535999,170.64738290999958,50716.43452104 2025-10-19,10:41:16.000,292,11063042,-795,0,1760870475,15169.28794632,170.63328465000086,50716.51137936001 2025-10-19,10:41:17.000,292,11063117,-795,0,1760870476,15169.30815525,170.6262355200015,50716.53932784001 2025-10-19,10:41:18.000,292,11063016,-795,0,1760870477,15169.362045729991,170.6755794300043,50716.51137936001 2025-10-19,10:41:19.000,292,11063075,-795,0,1760870478,15169.476562999997,170.60508813000342,50716.546314960004 2025-10-19,10:41:20.000,292,11063034,-795,0,1760870479,15169.597816579997,170.52049857000384,50716.51137936001 2025-10-19,10:41:21.000,292,11063050,-795,0,1760870480,15169.658443369997,170.36541771000338,50716.399585440005 2025-10-19,10:41:22.000,292,11062986,-795,0,1760870481,15169.779696949998,170.21033685000293,50716.46945664001 2025-10-19,10:41:23.000,292,11063070,-795,0,1760870482,15169.907686839993,170.09050163999927,50716.49041800001 2025-10-19,10:41:24.000,292,11063146,-795,0,1760870483,15169.961577319998,169.80148731000372,50716.53932784001 2025-10-19,10:41:25.000,292,11063115,-795,0,1760870484,15170.049149349994,169.70279948999814,50716.546314960004 2025-10-19,10:41:26.000,292,11063058,-795,0,1760870485,15170.16366662,169.62525905999792,50716.56028920001 2025-10-19,10:41:27.000,292,11063060,-795,0,1760870486,15170.291656509995,169.50542385000153,50716.50439224 2025-10-19,10:41:28.000,292,11063051,-795,0,1760870487,15170.2849202,169.40673603000323,50716.518366480006 2025-10-19,10:41:29.000,292,11063071,-795,0,1760870488,15170.352283299995,169.3009990799983,50716.53932784001 2025-10-19,10:41:30.000,292,11063014,-795,0,1760870489,15170.392701159995,169.35739212000044,50716.60221192 2025-10-19,10:41:31.000,292,11063032,-795,0,1760870490,15170.38596485,169.37853950999852,50716.51137936001 2025-10-19,10:41:32.000,292,11063049,-795,0,1760870491,15170.37922853999,169.38558863999788,50716.46246952 2025-10-19,10:41:33.000,292,11063045,-795,0,1760870492,15170.352283299995,169.42083429000195,50716.53932784001 2025-10-19,10:41:34.000,292,11062955,-795,0,1760870493,15170.311865439995,169.47017820000474,50716.567276320005 2025-10-19,10:41:35.000,292,11063113,-795,0,1760870494,15170.29839281999,169.48427646000346,50716.53234072 2025-10-19,10:41:36.000,292,11063051,-795,0,1760870495,15170.25797495999,169.40673603000323,50716.58823768001 2025-10-19,10:41:37.000,292,11063047,-795,0,1760870496,15170.251238649995,169.35034299000108,50716.56028920001 2025-10-19,10:41:38.000,292,11062992,-795,0,1760870497,15170.25797495999,169.24460604000342,50716.567276320005 2025-10-19,10:41:39.000,292,11063038,-795,0,1760870498,15170.291656509995,169.17411474000255,50716.49041800001 2025-10-19,10:41:40.000,292,11063089,-795,0,1760870499,15170.352283299995,168.99788649000402,50716.686057360006 2025-10-19,10:41:41.000,292,11063121,-795,0,1760870500,15170.33881067999,168.9344443200025,50716.57426344 2025-10-19,10:41:42.000,292,11063084,-795,0,1760870501,15170.392701159995,168.8357565000042,50716.65112176 2025-10-19,10:41:43.000,292,11063021,-795,0,1760870502,15170.40617378,168.86395302000165,50716.67208312 2025-10-19,10:41:44.000,292,11063098,-795,0,1760870503,15170.46680057,168.8357565000042,50716.60221192 2025-10-19,10:41:45.000,292,11063010,-795,0,1760870504,15170.540899979991,168.78641259000142,50716.63714752001 2025-10-19,10:41:46.000,292,11063118,-795,0,1760870505,15170.540899979991,168.7723143300027,50716.714005840004 2025-10-19,10:41:47.000,292,11063042,-795,0,1760870506,15170.513954739996,168.84280563000357,50716.69304448 2025-10-19,10:41:48.000,292,11063146,-795,0,1760870507,15170.561108909991,168.89919866999844,50716.616186160005 2025-10-19,10:41:49.000,292,11063025,-795,0,1760870508,15170.561108909991,168.92739519000315,50716.72099296 2025-10-19,10:41:50.000,292,11063146,-795,0,1760870509,15170.520691049991,168.9203460600038,50716.64413464 2025-10-19,10:41:51.000,292,11063054,-795,0,1760870510,15170.588054150001,168.871002150001,50716.69304448 2025-10-19,10:41:52.000,292,11062970,-795,0,1760870511,15170.594790459996,168.81460910999886,50716.79086416 2025-10-19,10:41:53.000,292,11063026,-795,0,1760870512,15170.628472010001,168.75821607000398,50716.72798008001 2025-10-19,10:41:54.000,292,11063097,-795,0,1760870513,15170.648680940001,168.61723347000225,50716.81182552 2025-10-19,10:41:55.000,292,11063168,-795,0,1760870514,15170.689098800001,168.54674217000138,50716.96554216 2025-10-19,10:41:56.000,292,11063035,-795,0,1760870515,15170.689098800001,168.50444738999795,50716.81881264 2025-10-19,10:41:57.000,292,11063097,-795,0,1760870516,15170.702571419992,168.3987104400003,50716.839774 2025-10-19,10:41:58.000,292,11063027,-795,0,1760870517,15170.742989279992,168.46920174000115,50716.86073536 2025-10-19,10:41:59.000,292,11063100,-795,0,1760870518,15170.796879759997,168.39166131000093,50716.832786880004 2025-10-19,10:42:00.000,292,11063017,-795,0,1760870519,15170.790143450002,168.39166131000093,50716.88868384 2025-10-19,10:42:01.000,292,11063010,-795,0,1760870520,15170.769934520002,168.4621526100018,50716.783877040005 2025-10-19,10:42:02.000,292,11063097,-795,0,1760870521,15170.736252969997,168.5608404300001,50716.86073536 2025-10-19,10:42:03.000,292,11062996,-795,0,1760870522,15170.749725590002,168.60313521000353,50716.839774 2025-10-19,10:42:04.000,292,11062999,-795,0,1760870523,15170.722780349992,168.744117809998,50716.74894144 2025-10-19,10:42:05.000,292,11063142,-795,0,1760870524,15170.722780349992,168.76526520000334,50716.839774 2025-10-19,10:42:06.000,292,11063029,-795,0,1760870525,15170.776670829997,168.8569038900023,50716.86772248 2025-10-19,10:42:07.000,292,11063032,-755,0,1760870526,15170.675626179996,168.88510040999972,50716.853748240006 2025-10-19,10:42:08.000,292,11063116,-795,0,1760870527,15170.689098800001,168.84985476000293,50716.97252928001 2025-10-19,10:42:09.000,292,11063030,-795,0,1760870528,15170.668889870001,168.77936346000206,50717.021439120006 2025-10-19,10:42:10.000,292,11063142,-795,0,1760870529,15170.709307730001,168.71592129000055,50716.96554216 2025-10-19,10:42:11.000,292,11063072,-795,0,1760870530,15170.709307730001,168.63133173000097,50716.92361944001 2025-10-19,10:42:12.000,292,11063043,-795,0,1760870531,15170.817088689997,168.4762508700005,50716.94458080001 2025-10-19,10:42:13.000,292,11063091,-795,0,1760870532,15170.817088689997,168.37051392000285,50716.92361944001 2025-10-19,10:42:14.000,292,11063039,-795,0,1760870533,15170.877715479997,168.33526826999878,50717.00746488 2025-10-19,10:42:15.000,292,11063047,-795,0,1760870534,15170.911397030002,168.27182610000455,50716.99349064001 2025-10-19,10:42:16.000,292,11063146,-795,0,1760870535,15171.019177989998,168.37051392000285,50717.07733608 2025-10-19,10:42:17.000,292,11063057,-795,0,1760870536,15170.972023820003,168.37051392000285,50717.119258800005 2025-10-19,10:42:18.000,292,11063070,-795,0,1760870537,15171.032650609988,168.49034912999923,50717.11227168001 2025-10-19,10:42:19.000,292,11063047,-795,0,1760870538,15171.025914299993,168.59608608000417,50717.0843232 2025-10-19,10:42:20.000,292,11063041,-795,0,1760870539,15171.032650609988,168.68067564000376,50717.13323304 2025-10-19,10:42:21.000,292,11063045,-795,0,1760870540,15171.032650609988,168.69477390000247,50717.09131032001 2025-10-19,10:42:22.000,292,11063109,-795,0,1760870541,15170.978760129998,168.82870737000485,50717.119258800005 2025-10-19,10:42:23.000,292,11063064,-795,0,1760870542,15170.924869649993,168.84280563000357,50717.21009136001 2025-10-19,10:42:24.000,292,11063191,-795,0,1760870543,15170.965287509993,168.92739519000315,50717.10528456 2025-10-19,10:42:25.000,292,11063069,-795,0,1760870544,15170.931605960002,168.8569038900023,50717.14022016001 2025-10-19,10:42:26.000,292,11063055,-795,0,1760870545,15170.951814890002,168.81460910999886,50717.0843232 2025-10-19,10:42:27.000,292,11063077,-795,0,1760870546,15170.978760129998,168.81460910999886,50717.16118152001 2025-10-19,10:42:28.000,292,11063121,-795,0,1760870547,15171.025914299993,168.7229704199999,50717.168168640004 2025-10-19,10:42:29.000,292,11063117,-795,0,1760870548,15171.066332159993,168.69477390000247,50717.19611712 2025-10-19,10:42:30.000,292,11063000,-795,0,1760870549,15171.133695259989,168.5608404300001,50717.13323304 2025-10-19,10:42:31.000,292,11063053,-755,0,1760870550,15171.180849429998,168.5608404300001,50717.11227168001 2025-10-19,10:42:32.000,292,11063063,-795,0,1760870551,15171.228003599994,168.5608404300001,50717.17515576 2025-10-19,10:42:33.000,292,11063085,-795,0,1760870552,15171.194322049989,168.57493868999882,50717.14022016001 2025-10-19,10:42:34.000,292,11063117,-795,0,1760870553,15171.288630389994,168.6242826000016,50717.19611712 2025-10-19,10:42:35.000,292,11063042,-715,0,1760870554,15171.27515776999,168.71592129000055,50717.0843232 2025-10-19,10:42:36.000,292,11063080,-795,0,1760870555,15171.254948839989,168.80051085000014,50717.217078480004 2025-10-19,10:42:37.000,292,11063082,-795,0,1760870556,15171.29536669999,168.9555917100006,50717.1541944 2025-10-19,10:42:38.000,292,11063131,-795,0,1760870557,15171.31557562999,169.02608301000146,50717.19611712 2025-10-19,10:42:39.000,292,11063063,-795,0,1760870558,15171.33578455999,169.10362344000168,50717.13323304 2025-10-19,10:42:40.000,292,11063118,-795,0,1760870559,15171.34252087,169.09657431000232,50717.12624592 2025-10-19,10:42:41.000,292,11063054,-795,0,1760870560,15171.329048249994,169.10362344000168,50717.07733608 2025-10-19,10:42:42.000,292,11063068,-795,0,1760870561,15171.40314766,169.06132865999825,50717.119258800005 2025-10-19,10:42:43.000,292,11063003,-795,0,1760870562,15171.40314766,168.97673909999867,50717.119258800005 2025-10-19,10:42:44.000,292,11063049,-795,0,1760870563,15171.470510759995,168.871002150001,50717.119258800005 2025-10-19,10:42:45.000,292,11063095,-795,0,1760870564,15171.571555409995,168.8075599799995,50717.11227168001 2025-10-19,10:42:46.000,292,11063029,-795,0,1760870565,15171.61870957999,168.63838086000032,50717.13323304 2025-10-19,10:42:47.000,292,11063073,-795,0,1760870566,15171.780381019991,168.48329999999987,50717.049387600004 2025-10-19,10:42:48.000,292,11063112,-795,0,1760870567,15171.861216739992,168.49034912999923,50717.11227168001 2025-10-19,10:42:49.000,292,11063134,-795,0,1760870568,15171.942052459992,168.45510348000244,50717.07733608 2025-10-19,10:42:50.000,292,11063003,-795,0,1760870569,15172.043097109992,168.48329999999987,50717.00746488 2025-10-19,10:42:51.000,292,11063150,-795,0,1760870570,15172.002679249992,168.57493868999882,50717.00746488 2025-10-19,10:42:52.000,292,11063060,-795,0,1760870571,15172.043097109992,168.66657737999776,50717.0843232 2025-10-19,10:42:53.000,292,11063130,-795,0,1760870572,15171.975734009997,168.8075599799995,50717.0843232 2025-10-19,10:42:54.000,292,11062959,-795,0,1760870573,15171.955525079997,168.91329693000444,50717.09131032001 2025-10-19,10:42:55.000,292,11063038,-795,0,1760870574,15171.841007809991,168.99083736000466,50717.09131032001 2025-10-19,10:42:56.000,292,11063059,-795,0,1760870575,15171.787117330001,169.04018127000018,50717.168168640004 2025-10-19,10:42:57.000,292,11063098,-795,0,1760870576,15171.719754229991,169.06132865999825,50717.12624592 2025-10-19,10:42:58.000,292,11063164,-795,0,1760870577,15171.62544589,169.04018127000018,50717.05637472 2025-10-19,10:42:59.000,292,11062982,-795,0,1760870578,15171.55808278999,169.01198475000274,50717.217078480004 2025-10-19,10:43:00.000,292,11063080,-795,0,1760870579,15171.62544589,168.99788649000402,50717.11227168001 2025-10-19,10:43:01.000,292,11063120,-795,0,1760870580,15171.58502803,168.92739519000315,50717.12624592 2025-10-19,10:43:02.000,292,11063112,-795,0,1760870581,15171.5648191,168.94854258000123,50717.13323304 2025-10-19,10:43:03.000,292,11063096,-795,0,1760870582,15171.66586375,168.88510040999972,50717.26598832 2025-10-19,10:43:04.000,292,11063114,-795,0,1760870583,15171.733226849996,168.9344443200025,50717.19611712 2025-10-19,10:43:05.000,292,11063092,-635,0,1760870584,15171.888161980001,168.94854258000123,50717.19611712 2025-10-19,10:43:06.000,292,11063071,-795,0,1760870585,15171.995942939997,169.0683777900049,50717.2240656 2025-10-19,10:43:07.000,292,11063134,-795,0,1760870586,15172.130669140002,169.1177217000004,50717.18214288001 2025-10-19,10:43:08.000,292,11063027,-795,0,1760870587,15172.258659029998,169.17411474000255,50717.12624592 2025-10-19,10:43:09.000,292,11063083,-795,0,1760870588,15172.400121539999,169.14591821999784,50717.24502696 2025-10-19,10:43:10.000,292,11063037,-795,0,1760870589,15172.460748329999,169.2164095199987,50717.04240048001 2025-10-19,10:43:11.000,292,11063040,-795,0,1760870590,15172.528111429994,169.10362344000168,50717.021439120006 2025-10-19,10:43:12.000,292,11063115,-795,0,1760870591,15172.63589238999,169.06132865999825,50717.1541944 2025-10-19,10:43:13.000,292,11063074,-795,0,1760870592,15172.67631024999,168.86395302000165,50717.11227168001 2025-10-19,10:43:14.000,292,11062988,-795,0,1760870593,15172.78409121,168.77936346000206,50717.217078480004 2025-10-19,10:43:15.000,292,11063159,-795,0,1760870594,15172.770618589995,168.66657737999776,50717.00746488 2025-10-19,10:43:16.000,292,11063103,-795,0,1760870595,15172.871663239996,168.45510348000244,50717.13323304 2025-10-19,10:43:17.000,292,11063073,-795,0,1760870596,15172.972707889996,168.3141208800007,50717.19611712 2025-10-19,10:43:18.000,292,11063081,-795,0,1760870597,15173.067016230001,168.3141208800007,50717.10528456 2025-10-19,10:43:19.000,292,11063097,-795,0,1760870598,15173.073752539996,168.1026469799981,50717.14022016001 2025-10-19,10:43:20.000,292,11063017,-795,0,1760870599,15173.221951359992,168.1519908900009,50717.09131032001 2025-10-19,10:43:21.000,292,11063095,-795,0,1760870600,15173.282578149992,168.24362957999983,50717.09131032001 2025-10-19,10:43:22.000,292,11063020,-795,0,1760870601,15173.397095419998,168.20838393000304,50717.0843232 2025-10-19,10:43:23.000,292,11063060,-795,0,1760870602,15173.484667449993,168.2788752300039,50717.14720728 2025-10-19,10:43:24.000,292,11063111,-795,0,1760870603,15173.518348999998,168.2647769699979,50717.14720728 2025-10-19,10:43:25.000,292,11063048,-795,0,1760870604,15173.525085309993,168.29297349000262,50717.119258800005 2025-10-19,10:43:26.000,292,11063025,-795,0,1760870605,15173.525085309993,168.3141208800007,50717.11227168001 2025-10-19,10:43:27.000,292,11062995,-795,0,1760870606,15173.585712099994,168.2647769699979,50717.16118152001 2025-10-19,10:43:28.000,292,11063109,-795,0,1760870607,15173.558766859998,168.19428567000432,50717.16118152001 2025-10-19,10:43:29.000,292,11063064,-795,0,1760870608,15173.612657339989,168.09559784999874,50717.09131032001 2025-10-19,10:43:30.000,292,11063138,-715,0,1760870609,15173.686756749994,168.07445046000066,50717.189130000006 2025-10-19,10:43:31.000,292,11063022,-795,0,1760870610,15173.69349305999,167.8065835200032,50717.021439120006 2025-10-19,10:43:32.000,292,11063059,-795,0,1760870611,15173.740647229999,167.74314135000168,50717.05637472 2025-10-19,10:43:33.000,292,11063053,-795,0,1760870612,15173.808010329994,167.63740440000402,50717.17515576 2025-10-19,10:43:34.000,292,11063045,-795,0,1760870613,15173.888846049995,167.58806049000123,50717.14022016001 2025-10-19,10:43:35.000,292,11063168,-795,0,1760870614,15173.98315439,167.48232354000356,50717.070348960006 2025-10-19,10:43:36.000,292,11063096,-795,0,1760870615,15174.06399011,167.46822528000484,50717.11227168001 2025-10-19,10:43:37.000,292,11063124,-795,0,1760870616,15174.111144279996,167.4611761499982,50717.04240048001 2025-10-19,10:43:38.000,292,11063141,-795,0,1760870617,15174.198716309991,167.46822528000484,50717.0843232 2025-10-19,10:43:39.000,292,11063039,-795,0,1760870618,15174.212188929996,167.41888137000205,50717.049387600004 2025-10-19,10:43:40.000,292,11063069,-795,0,1760870619,15174.212188929996,167.4611761499982,50717.11227168001 2025-10-19,10:43:41.000,292,11063008,-715,0,1760870620,15174.313233579996,167.35543920000055,50717.05637472 2025-10-19,10:43:42.000,292,11063125,-795,0,1760870621,15174.340178819992,167.33429181000247,50717.11227168001 2025-10-19,10:43:43.000,292,11063060,-795,0,1760870622,15174.340178819992,167.27084964000096,50717.09829744 2025-10-19,10:43:44.000,292,11063016,-795,0,1760870623,15174.367124060002,167.2285548600048,50717.21009136001 2025-10-19,10:43:45.000,292,11063028,-715,0,1760870624,15174.427750850002,167.17216182000266,50717.25201408 2025-10-19,10:43:46.000,292,11063104,-795,0,1760870625,15174.380596679992,167.09462139000243,50717.26598832 2025-10-19,10:43:47.000,292,11063137,-795,0,1760870626,15174.441223469992,167.08757226000307,50717.21009136001 2025-10-19,10:43:48.000,292,11063128,-795,0,1760870627,15174.421014539992,167.0805231300037,50717.32188528 2025-10-19,10:43:49.000,292,11063119,-795,0,1760870628,15174.421014539992,167.10871965000115,50717.286949680005 2025-10-19,10:43:50.000,292,11063077,-795,0,1760870629,15174.454696089997,167.14396529999794,50717.27297544 2025-10-19,10:43:51.000,292,11063104,-795,0,1760870630,15174.400805609992,167.12281790999987,50717.217078480004 2025-10-19,10:43:52.000,292,11063119,-795,0,1760870631,15174.481641329992,167.0805231300037,50717.32887240001 2025-10-19,10:43:53.000,292,11063093,-795,0,1760870632,15174.481641329992,167.06642486999772,50717.21009136001 2025-10-19,10:43:54.000,292,11063105,-795,0,1760870633,15174.468168710002,166.98183530999813,50717.32188528 2025-10-19,10:43:55.000,292,11063100,-795,0,1760870634,15174.481641329992,166.9042948799979,50717.286949680005 2025-10-19,10:43:56.000,292,11063168,-795,0,1760870635,15174.542268119993,166.91134401000454,50717.25201408 2025-10-19,10:43:57.000,292,11063142,-795,0,1760870636,15174.643312769993,166.7562631500041,50717.217078480004 2025-10-19,10:43:58.000,292,11063118,-795,0,1760870637,15174.710675869988,166.6434770699998,50717.26598832 2025-10-19,10:43:59.000,292,11063070,-795,0,1760870638,15174.771302659989,166.58003489999828,50717.2240656 2025-10-19,10:44:00.000,292,11063156,-795,0,1760870639,15174.845402069994,166.50249446999806,50717.20310424 2025-10-19,10:44:01.000,292,11063222,-795,0,1760870640,15174.845402069994,166.47429795000062,50717.24502696 2025-10-19,10:44:02.000,292,11063015,-795,0,1760870641,15174.899292549999,166.44610143000318,50717.238039840006 2025-10-19,10:44:03.000,292,11063065,-795,0,1760870642,15174.95318302999,166.47429795000062,50717.20310424 2025-10-19,10:44:04.000,292,11063068,-795,0,1760870643,15174.986864579994,166.57298576999892,50717.25900120001 2025-10-19,10:44:05.000,292,11063048,-795,0,1760870644,15174.959919339999,166.53069099000277,50717.2939368 2025-10-19,10:44:06.000,292,11063177,-795,0,1760870645,15174.906028859994,166.608231420003,50717.286949680005 2025-10-19,10:44:07.000,292,11063040,-635,0,1760870646,15174.91276516999,166.5095436000047,50717.335859520004 2025-10-19,10:44:08.000,292,11063069,-795,0,1760870647,15174.97339195999,166.53069099000277,50717.286949680005 2025-10-19,10:44:09.000,292,11063101,-795,0,1760870648,15174.946446719994,166.51659273000405,50717.34983376001 2025-10-19,10:44:10.000,292,11063095,-795,0,1760870649,15175.027282439994,166.4601996900019,50717.363808 2025-10-19,10:44:11.000,292,11063057,-795,0,1760870650,15175.047491369995,166.44610143000318,50717.27297544 2025-10-19,10:44:12.000,292,11063159,-795,0,1760870651,15175.09464553999,166.36856100000296,50717.39175648 2025-10-19,10:44:13.000,292,11063058,-795,0,1760870652,15175.128327089995,166.2980697000021,50717.356820880006 2025-10-19,10:44:14.000,292,11063090,-795,0,1760870653,15175.188953879995,166.3121679600008,50717.37778224001 2025-10-19,10:44:15.000,292,11063176,-795,0,1760870654,15175.22263543,166.1852836199978,50717.37778224001 2025-10-19,10:44:16.000,292,11063100,-795,0,1760870655,15175.330416389996,166.22757840000122,50717.44066632 2025-10-19,10:44:17.000,292,11063155,-795,0,1760870656,15175.370834249996,166.17118535999907,50717.48957616 2025-10-19,10:44:18.000,292,11063094,-795,0,1760870657,15175.451669969996,166.10774319000484,50717.405730720006 2025-10-19,10:44:19.000,292,11063017,-795,0,1760870658,15175.498824139991,166.150037970001,50717.39175648 2025-10-19,10:44:20.000,292,11063156,-795,0,1760870659,15175.545978310001,166.12184145000356,50717.405730720006 2025-10-19,10:44:21.000,292,11063144,-795,0,1760870660,15175.593132479997,166.1006940599982,50717.41271784 2025-10-19,10:44:22.000,292,11063144,-795,0,1760870661,15175.694177129997,165.98085885000182,50717.31489816 2025-10-19,10:44:23.000,292,11063114,-795,0,1760870662,15175.741331299992,165.97380972000246,50717.39874360001 2025-10-19,10:44:24.000,292,11063124,-795,0,1760870663,15175.801958089993,165.91036755000096,50717.49656328001 2025-10-19,10:44:25.000,292,11063114,-795,0,1760870664,15175.842375949993,165.8046306000033,50717.44066632 2025-10-19,10:44:26.000,292,11063167,-795,0,1760870665,15175.808694400002,165.72709017000307,50717.49656328001 2025-10-19,10:44:27.000,292,11063059,-795,0,1760870666,15175.828903330003,165.67069713000092,50717.4336792 2025-10-19,10:44:28.000,292,11063136,-795,0,1760870667,15175.842375949993,165.61430408999877,50717.39874360001 2025-10-19,10:44:29.000,292,11063105,-795,0,1760870668,15175.855848569998,165.5931567000007,50717.44765344001 2025-10-19,10:44:30.000,292,11063136,-795,0,1760870669,15175.842375949993,165.52266539999982,50717.37079512 2025-10-19,10:44:31.000,292,11063060,-795,0,1760870670,15175.849112259988,165.53676365999854,50717.39874360001 2025-10-19,10:44:32.000,292,11063116,-795,0,1760870671,15175.855848569998,165.5720093100026,50717.4336792 2025-10-19,10:44:33.000,292,11063055,-795,0,1760870672,15175.815430709998,165.55086192000454,50717.37778224001 2025-10-19,10:44:34.000,292,11063117,-795,0,1760870673,15175.876057499998,165.63545148000412,50717.34284664 2025-10-19,10:44:35.000,292,11063069,-795,0,1760870674,15175.882793809993,165.74823756000114,50717.44765344001 2025-10-19,10:44:36.000,292,11063129,-795,0,1760870675,15175.929947979988,165.73413930000243,50717.46162768 2025-10-19,10:44:37.000,292,11063135,-795,0,1760870676,15176.004047389994,165.74118843000178,50717.55944736 2025-10-19,10:44:38.000,292,11063092,-795,0,1760870677,15175.997311079998,165.81167973000265,50717.51053752 2025-10-19,10:44:39.000,292,11062982,-755,0,1760870678,15176.044465249994,165.72709017000307,50717.51752464001 2025-10-19,10:44:40.000,292,11063065,-795,0,1760870679,15176.051201559989,165.6565988700022,50717.524511760006 2025-10-19,10:44:41.000,292,11063169,-795,0,1760870680,15176.078146799999,165.62135321999813,50717.454640560005 2025-10-19,10:44:42.000,292,11063151,-795,0,1760870681,15176.15224620999,165.50151801000175,50717.524511760006 2025-10-19,10:44:43.000,292,11063105,-795,0,1760870682,15176.206136689994,165.45922322999832,50717.41271784 2025-10-19,10:44:44.000,292,11063099,-795,0,1760870683,15176.32065396,165.33938802000193,50717.503550400004 2025-10-19,10:44:45.000,292,11063131,-795,0,1760870684,15176.388017059995,165.30414236999786,50717.51053752 2025-10-19,10:44:46.000,292,11063096,-795,0,1760870685,15176.489061709995,165.10676673000125,50717.60137008 2025-10-19,10:44:47.000,292,11063161,-795,0,1760870686,15176.55642480999,164.96578412999952,50717.51752464001 2025-10-19,10:44:48.000,292,11063038,-795,0,1760870687,15176.677678389991,164.93758761000208,50717.63630568 2025-10-19,10:44:49.000,292,11063112,-795,0,1760870688,15176.697887319991,164.93758761000208,50717.538486 2025-10-19,10:44:50.000,292,11063024,-795,0,1760870689,15176.798931969992,164.89529282999865,50717.60137008 2025-10-19,10:44:51.000,292,11063128,-795,0,1760870690,15176.758514109992,164.88119456999993,50717.538486 2025-10-19,10:44:52.000,292,11063032,-795,0,1760870691,15176.873031379997,164.94463674000144,50717.6083572 2025-10-19,10:44:53.000,292,11063108,-795,0,1760870692,15176.899976619992,165.0010297800036,50717.552460240004 2025-10-19,10:44:54.000,292,11063219,-795,0,1760870693,15176.893240309997,164.97283325999888,50717.58040872 2025-10-19,10:44:55.000,292,11063132,-795,0,1760870694,15176.873031379997,164.97283325999888,50717.622331440005 2025-10-19,10:44:56.000,292,11063068,-795,0,1760870695,15176.798931969992,164.95873500000016,50717.58739584 2025-10-19,10:44:57.000,292,11063139,-795,0,1760870696,15176.751777799996,164.902341959998,50717.54547312001 2025-10-19,10:44:58.000,292,11063160,-795,0,1760870697,15176.657469459991,164.87414544000058,50717.58739584 2025-10-19,10:44:59.000,292,11063132,-795,0,1760870698,15176.724832560001,164.86004718000186,50717.63630568 2025-10-19,10:45:00.000,292,11063146,-795,0,1760870699,15176.751777799996,164.84594892000314,50717.58739584 2025-10-19,10:45:01.000,292,11063153,-795,0,1760870700,15176.731568869996,164.789555880001,50717.65726704 2025-10-19,10:45:02.000,292,11063099,-795,0,1760870701,15176.670942079996,164.86004718000186,50717.741112480006 2025-10-19,10:45:03.000,292,11063129,-795,0,1760870702,15176.670942079996,164.89529282999865,50717.76207384001 2025-10-19,10:45:04.000,292,11063086,-795,0,1760870703,15176.697887319991,164.99398065000423,50717.76906096 2025-10-19,10:45:05.000,292,11063197,-795,0,1760870704,15176.758514109992,165.08561934000318,50717.84591928 2025-10-19,10:45:06.000,292,11063205,-795,0,1760870705,15176.711359939996,165.247749330003,50717.84591928 2025-10-19,10:45:07.000,292,11063096,-795,0,1760870706,15176.677678389991,165.4098793200028,50717.96470032 2025-10-19,10:45:08.000,292,11063200,-795,0,1760870707,15176.697887319991,165.4733214900043,50717.838932160004 2025-10-19,10:45:09.000,292,11063195,-795,0,1760870708,15176.745041490001,165.5720093100026,50717.84591928 2025-10-19,10:45:10.000,292,11063154,-795,0,1760870709,15176.785459350001,165.53676365999854,50717.741112480006 2025-10-19,10:45:11.000,292,11063099,-795,0,1760870710,15176.758514109992,165.58610757000133,50717.85290640001 2025-10-19,10:45:12.000,292,11063040,-795,0,1760870711,15176.825877210002,165.51561627000046,50717.838932160004 2025-10-19,10:45:13.000,292,11063095,-795,0,1760870712,15176.866295070002,165.38873193000472,50717.81098368001 2025-10-19,10:45:14.000,292,11063114,-795,0,1760870713,15176.953867099997,165.4451249699996,50717.79700944 2025-10-19,10:45:15.000,292,11063114,-795,0,1760870714,15177.088593299988,165.31824063000386,50717.741112480006 2025-10-19,10:45:16.000,292,11063099,-795,0,1760870715,15177.243528429994,165.23365107000427,50717.81098368001 2025-10-19,10:45:17.000,292,11063163,-795,0,1760870716,15177.283946289994,165.19135629000084,50717.82495792 2025-10-19,10:45:18.000,292,11063119,-795,0,1760870717,15177.425408799994,165.14201237999805,50717.83194504001 2025-10-19,10:45:19.000,292,11063118,-795,0,1760870718,15177.49277189999,165.08561934000318,50717.838932160004 2025-10-19,10:45:20.000,292,11063124,-795,0,1760870719,15177.607289169995,165.09266847000254,50717.887842000004 2025-10-19,10:45:21.000,292,11063113,-795,0,1760870720,15177.708333819995,165.07857021000382,50717.859893520006 2025-10-19,10:45:22.000,292,11063099,-795,0,1760870721,15177.809378469996,165.04332455999975,50717.85290640001 2025-10-19,10:45:23.000,292,11063130,-795,0,1760870722,15177.829587399996,165.0503736899991,50717.838932160004 2025-10-19,10:45:24.000,292,11063173,-795,0,1760870723,15177.964313600001,165.0503736899991,50717.790022320005 2025-10-19,10:45:25.000,292,11063119,-795,0,1760870724,15178.099039799992,164.97283325999888,50717.78303520001 2025-10-19,10:45:26.000,292,11063064,-795,0,1760870725,15178.166402900002,164.89529282999865,50717.73412536001 2025-10-19,10:45:27.000,292,11063094,-795,0,1760870726,15178.260711239993,164.81775239999843,50717.81098368001 2025-10-19,10:45:28.000,292,11063162,-795,0,1760870727,15178.314601719998,164.66267153999797,50717.76207384001 2025-10-19,10:45:29.000,292,11063123,-795,0,1760870728,15178.449327919989,164.57103284999903,50717.88085488001 2025-10-19,10:45:30.000,292,11063128,-795,0,1760870729,15178.536899949999,164.4441485100033,50717.81098368001 2025-10-19,10:45:31.000,292,11063085,-795,0,1760870730,15178.624471979994,164.35250982000434,50717.79700944 2025-10-19,10:45:32.000,292,11063115,-795,0,1760870731,15178.69857139,164.1833306999979,50717.80399656 2025-10-19,10:45:33.000,292,11063051,-795,0,1760870732,15178.75919818,164.14103592000174,50717.859893520006 2025-10-19,10:45:34.000,292,11063070,-795,0,1760870733,15178.89392437999,164.02120070999808,50717.85290640001 2025-10-19,10:45:35.000,292,11063087,-795,0,1760870734,15178.887188069995,164.00005332,50717.88085488001 2025-10-19,10:45:36.000,292,11063056,-795,0,1760870735,15178.94107855,163.95775854000385,50717.95072608001 2025-10-19,10:45:37.000,292,11063097,-795,0,1760870736,15179.00170534,163.9507094100045,50717.94373896 2025-10-19,10:45:38.000,292,11063037,-795,0,1760870737,15179.035386889991,163.9859550600013,50717.91579048 2025-10-19,10:45:39.000,292,11063165,-795,0,1760870738,15179.028650579996,163.92956201999914,50717.89482912 2025-10-19,10:45:40.000,292,11063093,-795,0,1760870739,15179.0421232,163.92251288999978,50717.97168744 2025-10-19,10:45:51.000,292,11063077,-795,0,1760870750,15179.102749990001,163.3938281400042,50717.9926488 2025-10-19,10:45:52.000,292,11063100,-795,0,1760870751,15179.136431539991,163.3444842300014,50718.06950712001 2025-10-19,10:45:53.000,292,11063102,-795,0,1760870752,15179.116222609991,163.42202466000163,50718.04854576001 2025-10-19,10:45:54.000,292,11063063,-635,0,1760870753,15179.176849399992,163.40087727000355,50718.14636544001 2025-10-19,10:45:55.000,292,11063061,-795,0,1760870754,15179.264421430002,163.3797298799982,50718.08348136 2025-10-19,10:45:56.000,292,11063111,-795,0,1760870755,15179.277894049992,163.26694380000117,50718.04854576001 2025-10-19,10:45:57.000,292,11063183,-795,0,1760870756,15179.277894049992,163.25284554000245,50718.006623040004 2025-10-19,10:45:58.000,292,11063050,-795,0,1760870757,15179.291366669997,163.23169815000438,50718.09745560001 2025-10-19,10:45:59.000,292,11063110,-795,0,1760870758,15179.298102979992,163.17530511000223,50718.055532880004 2025-10-19,10:46:00.000,292,11063078,-795,0,1760870759,15179.298102979992,163.1823542400016,50718.04854576001 2025-10-19,10:46:01.000,292,11063144,-795,0,1760870760,15179.345257150002,163.10481381000136,50718.055532880004 2025-10-19,10:46:02.000,292,11063095,-795,0,1760870761,15179.331784529997,163.02022425000177,50718.125404080005 2025-10-19,10:46:03.000,292,11063094,-795,0,1760870762,15179.372202389997,162.9990768600037,50718.09046848 2025-10-19,10:46:04.000,292,11063022,-795,0,1760870763,15179.432829179997,163.02022425000177,50718.06950712001 2025-10-19,10:46:05.000,292,11063112,-795,0,1760870764,15179.311575599997,163.01317512000242,50718.055532880004 2025-10-19,10:46:06.000,292,11063153,-795,0,1760870765,15179.392411319997,163.04137163999985,50718.15335256 2025-10-19,10:46:07.000,292,11063161,-795,0,1760870766,15179.453038109998,163.07661729000392,50718.11142984 2025-10-19,10:46:08.000,292,11063164,-795,0,1760870767,15179.513664899998,163.07661729000392,50718.14636544001 2025-10-19,10:46:09.000,292,11063108,-795,0,1760870768,15179.607973239988,163.00612599000306,50718.18130104 2025-10-19,10:46:10.000,292,11063105,-795,0,1760870769,15179.682072649994,163.00612599000306,50718.21623664001 2025-10-19,10:46:11.000,292,11063043,-795,0,1760870770,15179.688808959989,162.9497329500009,50718.21623664001 2025-10-19,10:46:12.000,292,11063119,-795,0,1760870771,15179.76964467999,162.8510451300026,50718.13937832 2025-10-19,10:46:13.000,292,11063123,-795,0,1760870772,15179.85048039999,162.7876029600011,50718.03457152 2025-10-19,10:46:14.000,292,11063052,-795,0,1760870773,15179.93131611999,162.73120991999895,50718.125404080005 2025-10-19,10:46:15.000,292,11063084,-795,0,1760870774,15179.985206599995,162.65366948999872,50718.2022624 2025-10-19,10:46:16.000,292,11063098,-795,0,1760870775,15180.05930601,162.62547297000128,50718.14636544001 2025-10-19,10:46:17.000,292,11063023,-795,0,1760870776,15180.13340541999,162.59727645000385,50718.14636544001 2025-10-19,10:46:18.000,292,11063155,-795,0,1760870777,15180.146878039995,162.58317818999785,50718.11841696001 2025-10-19,10:46:19.000,292,11063042,-795,0,1760870778,15180.17382327999,162.64662035999936,50718.11841696001 2025-10-19,10:46:20.000,292,11063138,-795,0,1760870779,15180.20076852,162.6043255800032,50718.18828816001 2025-10-19,10:46:21.000,292,11063063,-795,0,1760870780,15180.247922689996,162.67481688000407,50718.13937832 2025-10-19,10:46:22.000,292,11063063,-795,0,1760870781,15180.342231030001,162.76645557000302,50718.244185120006 2025-10-19,10:46:23.000,292,11063080,-795,0,1760870782,15180.375912579992,162.75940644000366,50718.14636544001 2025-10-19,10:46:24.000,292,11063113,-795,0,1760870783,15180.342231030001,162.7030134000015,50718.174313920004 2025-10-19,10:46:25.000,292,11063060,-795,0,1760870784,15180.369176269996,162.6677677500047,50718.13937832 2025-10-19,10:46:26.000,292,11063106,-795,0,1760870785,15180.463484610002,162.64662035999936,50718.10444272 2025-10-19,10:46:27.000,292,11063054,-795,0,1760870786,15180.551056639997,162.49858862999827,50718.174313920004 2025-10-19,10:46:28.000,292,11063089,-795,0,1760870787,15180.611683429997,162.41399906999868,50718.16033968 2025-10-19,10:46:29.000,292,11063092,-795,0,1760870788,15180.625156050002,162.28006560000358,50718.20924952 2025-10-19,10:46:30.000,292,11063138,-795,0,1760870789,15180.732937009998,162.2448199499995,50718.23021088 2025-10-19,10:46:31.000,292,11063043,-795,0,1760870790,15180.827245349989,162.17432864999864,50718.25815936 2025-10-19,10:46:32.000,292,11063168,-795,0,1760870791,15180.854190589998,162.09678821999842,50718.26514648001 2025-10-19,10:46:33.000,292,11063153,-795,0,1760870792,15180.847454279989,162.02629692000482,50718.1323912 2025-10-19,10:46:34.000,292,11063164,-795,0,1760870793,15180.840717969993,162.01219865999883,50718.195275280006 2025-10-19,10:46:35.000,292,11063089,-795,0,1760870794,15180.860926899994,161.9840021400014,50718.14636544001 2025-10-19,10:46:36.000,292,11063039,-795,0,1760870795,15180.840717969993,161.96990388000268,50718.23021088 2025-10-19,10:46:37.000,292,11063026,-795,0,1760870796,15180.941762619994,161.89236345000245,50718.20924952 2025-10-19,10:46:38.000,292,11063112,-715,0,1760870797,15180.935026309999,161.8359704100003,50718.2022624 2025-10-19,10:46:39.000,292,11063018,-795,0,1760870798,15180.995653099999,161.6879386799992,50718.25117224 2025-10-19,10:46:40.000,292,11063121,-795,0,1760870799,15181.04954357999,161.60334911999962,50718.23021088 2025-10-19,10:46:41.000,292,11063102,-795,0,1760870800,15181.11017036999,161.48351391000324,50718.18130104 2025-10-19,10:46:42.000,292,11063053,-795,0,1760870801,15181.13037929999,161.42007174000173,50718.31405632001 2025-10-19,10:46:43.000,292,11063135,-795,0,1760870802,15181.11690668,161.38482608999766,50718.23719800001 2025-10-19,10:46:44.000,292,11063096,-795,0,1760870803,15181.07648882,161.3425313100015,50718.195275280006 2025-10-19,10:46:45.000,292,11063137,-795,0,1760870804,15181.07648882,161.25794175000192,50718.25815936 2025-10-19,10:46:46.000,292,11063162,-795,0,1760870805,15180.98891678999,161.29318739999871,50718.23021088 2025-10-19,10:46:47.000,292,11063084,-795,0,1760870806,15180.982180479994,161.34958044000086,50718.26514648001 2025-10-19,10:46:48.000,292,11063129,-795,0,1760870807,15180.908081069989,161.34958044000086,50718.30008208 2025-10-19,10:46:49.000,292,11063119,-795,0,1760870808,15180.867663209989,161.25794175000192,50718.35597904001 2025-10-19,10:46:50.000,292,11063070,-795,0,1760870809,15180.854190589998,161.31433479000407,50718.293094960005 2025-10-19,10:46:51.000,292,11063108,-795,0,1760870810,15180.860926899994,161.38482608999766,50718.223223760004 2025-10-19,10:46:52.000,292,11063132,-795,0,1760870811,15180.833981659998,161.17335219000233,50718.31405632001 2025-10-19,10:46:53.000,292,11063060,-795,0,1760870812,15180.813772729998,161.20154870999977,50718.35597904001 2025-10-19,10:46:54.000,292,11063047,-795,0,1760870813,15180.827245349989,161.16630306000297,50718.342004800004 2025-10-19,10:46:55.000,292,11063217,-795,0,1760870814,15180.813772729998,161.13810653999826,50718.362966160006 2025-10-19,10:46:56.000,292,11063074,-795,0,1760870815,15180.901344759994,161.15220480000426,50718.36995328 2025-10-19,10:46:57.000,292,11063117,-795,0,1760870816,15180.935026309999,161.25089262000256,50718.38392752001 2025-10-19,10:46:58.000,292,11063075,-755,0,1760870817,15180.894608449998,161.1451556700049,50718.31405632001 2025-10-19,10:46:59.000,292,11063153,-795,0,1760870818,15180.847454279989,161.25089262000256,50718.362966160006 2025-10-19,10:47:00.000,292,11063144,-795,0,1760870819,15180.867663209989,161.27204001000064,50718.293094960005 2025-10-19,10:47:01.000,292,11063151,-795,0,1760870820,15180.854190589998,161.26499088000128,50718.40488888001 2025-10-19,10:47:02.000,292,11063077,-795,0,1760870821,15180.813772729998,161.405973480003,50718.411876000006 2025-10-19,10:47:03.000,292,11063119,-795,0,1760870822,15180.753145939998,161.3777769599983,50718.35597904001 2025-10-19,10:47:04.000,292,11063074,-795,0,1760870823,15180.726200699988,161.3777769599983,50718.39790176 2025-10-19,10:47:05.000,292,11063091,-795,0,1760870824,15180.672310219998,161.3918752200043,50718.411876000006 2025-10-19,10:47:06.000,292,11063099,-795,0,1760870825,15180.625156050002,161.39892435000365,50718.3769404 2025-10-19,10:47:07.000,292,11063099,-795,0,1760870826,15180.645364980002,161.36367869999958,50718.42585024 2025-10-19,10:47:08.000,292,11063083,-795,0,1760870827,15180.645364980002,161.39892435000365,50718.411876000006 2025-10-19,10:47:09.000,292,11063047,-795,0,1760870828,15180.658837599993,161.4623665199979,50718.43283736001 2025-10-19,10:47:10.000,292,11063093,-795,0,1760870829,15180.773354869998,161.43417000000045,50718.42585024 2025-10-19,10:47:11.000,292,11063160,-795,0,1760870830,15180.705991769988,161.45531738999853,50718.40488888001 2025-10-19,10:47:12.000,292,11063112,-795,0,1760870831,15180.773354869998,161.4905630400026,50718.32803056 2025-10-19,10:47:13.000,292,11063142,-795,0,1760870832,15180.807036419988,161.48351391000324,50718.39790176 2025-10-19,10:47:14.000,292,11063132,-795,0,1760870833,15180.847454279989,161.54695608000475,50718.5166828 2025-10-19,10:47:15.000,292,11063151,-795,0,1760870834,15180.807036419988,161.58220173000154,50718.46777296 2025-10-19,10:47:16.000,292,11063098,-795,0,1760870835,15180.820509039993,161.56810347000282,50718.56559264 2025-10-19,10:47:17.000,292,11063185,-795,0,1760870836,15180.807036419988,161.63154564000433,50718.4468116 2025-10-19,10:47:18.000,292,11063125,-795,0,1760870837,15180.786827489988,161.63154564000433,50718.46777296 2025-10-19,10:47:19.000,292,11063215,-795,0,1760870838,15180.739673319993,161.59629999000026,50718.43982448 2025-10-19,10:47:20.000,292,11063059,-795,0,1760870839,15180.759882249993,161.57515260000218,50718.56559264 2025-10-19,10:47:21.000,292,11063241,-795,0,1760870840,15180.719464389993,161.46941565000452,50718.43982448 2025-10-19,10:47:22.000,292,11063138,-795,0,1760870841,15180.726200699988,161.39892435000365,50718.50270856001 2025-10-19,10:47:23.000,292,11063092,-795,0,1760870842,15180.807036419988,161.34958044000086,50718.54463128 2025-10-19,10:47:24.000,292,11063101,-795,0,1760870843,15180.820509039993,161.29318739999871,50718.54463128 2025-10-19,10:47:25.000,292,11062961,-795,0,1760870844,15180.847454279989,161.23679436000384,50718.55161840001 2025-10-19,10:47:26.000,292,11063115,-795,0,1760870845,15180.914817379999,161.1451556700049,50718.43982448 2025-10-19,10:47:27.000,292,11063120,-795,0,1760870846,15180.901344759994,161.13810653999826,50718.40488888001 2025-10-19,10:47:28.000,292,11063065,-795,0,1760870847,15180.955235239999,161.10286089000147,50718.42585024 2025-10-19,10:47:29.000,292,11063189,-795,0,1760870848,15180.968707859989,161.06056610999804,50718.46777296 2025-10-19,10:47:30.000,292,11063137,-795,0,1760870849,15181.015862029999,161.00417307000316,50718.39790176 2025-10-19,10:47:31.000,292,11063149,-795,0,1760870850,15181.063016199994,160.91253438000422,50718.48174720001 2025-10-19,10:47:32.000,292,11063089,-795,0,1760870851,15181.00912571999,160.8702396000008,50718.48174720001 2025-10-19,10:47:33.000,292,11063212,-795,0,1760870852,15180.982180479994,160.80679742999928,50718.4468116 2025-10-19,10:47:34.000,292,11063129,-795,0,1760870853,15180.98891678999,160.77155178000248,50718.45379872001 2025-10-19,10:47:35.000,292,11063074,-795,0,1760870854,15181.002389409994,160.60942179000267,50718.47476008 2025-10-19,10:47:36.000,292,11063165,-715,0,1760870855,15180.928289999989,160.60942179000267,50718.4468116 2025-10-19,10:47:37.000,292,11063148,-795,0,1760870856,15180.874399519998,160.60942179000267,50718.46777296 2025-10-19,10:47:38.000,292,11063120,-795,0,1760870857,15180.854190589998,160.64466743999947,50718.52366992001 2025-10-19,10:47:39.000,292,11063094,-795,0,1760870858,15180.807036419988,160.65876569999818,50718.45379872001 2025-10-19,10:47:40.000,292,11063150,-795,0,1760870859,15180.793563799998,160.69401135000226,50718.48873432 2025-10-19,10:47:41.000,292,11063143,-795,0,1760870860,15180.578001879992,160.70810961000097,50718.49572144 2025-10-19,10:47:42.000,292,11063110,-795,0,1760870861,15180.551056639997,160.7504043900044,50718.54463128 2025-10-19,10:47:43.000,292,11063072,-795,0,1760870862,15180.409594129997,160.834993950004,50718.558605520004 2025-10-19,10:47:44.000,292,11063064,-795,0,1760870863,15180.342231030001,160.80679742999928,50718.530657040006 2025-10-19,10:47:45.000,292,11063158,-795,0,1760870864,15180.24118638,160.7504043900044,50718.579566880006 2025-10-19,10:47:46.000,292,11063134,-795,0,1760870865,15180.214241139991,160.820895689998,50718.53764416 2025-10-19,10:47:47.000,292,11063086,-795,0,1760870866,15180.11319648999,160.7856500400012,50718.54463128 2025-10-19,10:47:48.000,292,11063198,-795,0,1760870867,15180.05930601,160.7363061299984,50718.60052824001 2025-10-19,10:47:49.000,292,11063114,-795,0,1760870868,15180.045833389995,160.77860091000184,50718.579566880006 2025-10-19,10:47:50.000,292,11063212,-795,0,1760870869,15179.97173397999,160.7222078699997,50718.77520624 2025-10-19,10:47:51.000,292,11063132,-795,0,1760870870,15179.91110718999,160.85614134000207,50718.66341232 2025-10-19,10:47:52.000,292,11063100,-795,0,1760870871,15179.83700778,160.820895689998,50718.74027064001 2025-10-19,10:47:53.000,292,11063186,-795,0,1760870872,15179.843744089994,160.9336817700023,50718.69136080001 2025-10-19,10:47:54.000,292,11063135,-795,0,1760870873,15179.796589919999,160.99007481000444,50718.69136080001 2025-10-19,10:47:55.000,292,11063175,-795,0,1760870874,15179.749435749989,161.0817135000034,50718.77520624 2025-10-19,10:47:56.000,292,11063137,-795,0,1760870875,15179.762908369994,161.06761524000467,50718.77520624 2025-10-19,10:47:57.000,292,11063155,-795,0,1760870876,15179.695545269999,160.9830256799978,50718.69136080001 2025-10-19,10:47:58.000,292,11063140,-795,0,1760870877,15179.682072649994,161.01827133000188,50718.64943808001 2025-10-19,10:47:59.000,292,11063197,-795,0,1760870878,15179.634918479998,160.9830256799978,50718.74027064001 2025-10-19,10:48:00.000,292,11063143,-795,0,1760870879,15179.560819069993,160.96187828999973,50718.70533504 2025-10-19,10:48:01.000,292,11063150,-795,0,1760870880,15179.506928589988,160.89843611999822,50718.64943808001 2025-10-19,10:48:02.000,292,11063051,-795,0,1760870881,15179.459774419993,160.91253438000422,50718.677386560004 2025-10-19,10:48:03.000,292,11063136,-795,0,1760870882,15179.372202389997,160.8702396000008,50718.70533504 2025-10-19,10:48:04.000,292,11063180,-795,0,1760870883,15179.304839290002,160.89138698999886,50718.66341232 2025-10-19,10:48:05.000,292,11063141,-795,0,1760870884,15179.284630360002,160.820895689998,50718.68437368 2025-10-19,10:48:06.000,292,11063172,-795,0,1760870885,15179.257685119992,160.79269917000056,50718.69136080001 2025-10-19,10:48:07.000,292,11063204,-795,0,1760870886,15179.203794640001,160.79269917000056,50718.63546384 2025-10-19,10:48:08.000,292,11063129,-795,0,1760870887,15179.163376780001,160.85614134000207,50718.68437368 2025-10-19,10:48:09.000,292,11063163,-795,0,1760870888,15179.06233213,160.834993950004,50718.63546384 2025-10-19,10:48:10.000,292,11063149,-795,0,1760870889,15179.00170534,160.86319047000143,50718.69136080001 2025-10-19,10:48:11.000,292,11063043,-795,0,1760870890,15178.988232719996,160.947780030001,50718.726296400004 2025-10-19,10:48:12.000,292,11063145,-795,0,1760870891,15178.866979139995,160.94073090000165,50718.69136080001 2025-10-19,10:48:13.000,292,11063130,-795,0,1760870892,15178.75919818,160.9830256799978,50718.62148960001 2025-10-19,10:48:14.000,292,11063121,-795,0,1760870893,15178.685098769995,160.947780030001,50718.62148960001 2025-10-19,10:48:15.000,292,11063123,-795,0,1760870894,15178.523427329994,160.947780030001,50718.69136080001 2025-10-19,10:48:16.000,292,11063123,-795,0,1760870895,15178.462800539994,160.91253438000422,50718.71930928001 2025-10-19,10:48:17.000,292,11063153,-795,0,1760870896,15178.395437439998,160.96187828999973,50718.73328352 2025-10-19,10:48:18.000,292,11063175,-795,0,1760870897,15178.287656479988,160.8702396000008,50718.698347920006 2025-10-19,10:48:19.000,292,11063194,-795,0,1760870898,15178.220293379993,160.91958351000358,50718.70533504 2025-10-19,10:48:20.000,292,11063142,-795,0,1760870899,15178.146193970002,160.9689274199991,50718.71232216 2025-10-19,10:48:21.000,292,11063151,-795,0,1760870900,15178.018204079992,160.9336817700023,50718.71930928001 2025-10-19,10:48:22.000,292,11063184,-795,0,1760870901,15177.984522530001,160.9830256799978,50718.63546384 2025-10-19,10:48:23.000,292,11063089,-795,0,1760870902,15177.863268950001,161.0323695900006,50718.677386560004 2025-10-19,10:48:24.000,292,11063074,-795,0,1760870903,15177.74201537,161.12400827999954,50718.64943808001 2025-10-19,10:48:25.000,292,11063181,-795,0,1760870904,15177.71507012999,161.22269609999785,50718.677386560004 2025-10-19,10:48:26.000,292,11063113,-795,0,1760870905,15177.68138858,161.20859783999913,50718.726296400004 2025-10-19,10:48:27.000,292,11063110,-795,0,1760870906,15177.566871309995,161.27908914,50718.677386560004 2025-10-19,10:48:28.000,292,11063110,-795,0,1760870907,15177.51298082999,161.25089262000256,50718.747257760006 2025-10-19,10:48:29.000,292,11063136,-795,0,1760870908,15177.45235403999,161.25089262000256,50718.677386560004 2025-10-19,10:48:30.000,292,11063171,-795,0,1760870909,15177.41193617999,161.1944995800004,50718.69136080001 2025-10-19,10:48:31.000,292,11063123,-795,0,1760870910,15177.324364149994,161.2156469699985,50718.61450248 2025-10-19,10:48:32.000,292,11063020,-795,0,1760870911,15177.263737359994,161.2156469699985,50718.6564252 2025-10-19,10:48:33.000,292,11063129,-795,0,1760870912,15177.243528429994,161.25794175000192,50718.74027064001 2025-10-19,10:48:34.000,292,11063126,-795,0,1760870913,15177.081856989993,161.27204001000064,50718.77520624 2025-10-19,10:48:35.000,292,11063173,-795,0,1760870914,15177.007757580002,161.3072856600047,50718.69136080001 2025-10-19,10:48:36.000,292,11063151,-795,0,1760870915,15176.879767689992,161.4905630400026,50718.67039944001 2025-10-19,10:48:37.000,292,11063087,-795,0,1760870916,15176.832613519997,161.5540052100041,50718.579566880006 2025-10-19,10:48:38.000,292,11063054,-795,0,1760870917,15176.684414700001,161.64564390000305,50718.698347920006 2025-10-19,10:48:39.000,292,11063160,-795,0,1760870918,15176.52274326,161.8007247600035,50718.63546384 2025-10-19,10:48:40.000,292,11063088,-795,0,1760870919,15176.39475336999,161.89236345000245,50718.69136080001 2025-10-19,10:48:41.000,292,11063196,-795,0,1760870920,15176.25329085999,161.91351084000053,50718.60052824001 2025-10-19,10:48:42.000,292,11063124,-795,0,1760870921,15176.145509899994,161.96285475000332,50718.586554 2025-10-19,10:48:43.000,292,11063135,-795,0,1760870922,15176.051201559989,161.9981004000001,50718.60751536 2025-10-19,10:48:44.000,292,11063115,-795,0,1760870923,15175.916475359998,161.97695301000203,50718.64943808001 2025-10-19,10:48:45.000,292,11063133,-795,0,1760870924,15175.835639639998,162.03334605000418,50718.61450248 2025-10-19,10:48:46.000,292,11063133,-795,0,1760870925,15175.714386059997,161.99105127000075,50718.62148960001 2025-10-19,10:48:47.000,292,11063084,-795,0,1760870926,15175.653759269997,162.03334605000418,50718.55161840001 2025-10-19,10:48:48.000,292,11063036,-795,0,1760870927,15175.539241999992,162.05449344000226,50718.4468116 2025-10-19,10:48:49.000,292,11063131,-795,0,1760870928,15175.512296759996,162.01219865999883,50718.60751536 2025-10-19,10:48:50.000,292,11063201,-795,0,1760870929,15175.42472473,162.02629692000482,50718.509695680004 2025-10-19,10:48:51.000,292,11063150,-795,0,1760870930,15175.391043179996,162.05449344000226,50718.49572144 2025-10-19,10:48:52.000,292,11063167,-795,0,1760870931,15175.31694376999,162.1461321300012,50718.57257976001 2025-10-19,10:48:53.000,292,11063144,-795,0,1760870932,15175.23610804999,162.2095743000027,50718.60052824001 2025-10-19,10:48:54.000,292,11063158,-715,0,1760870933,15175.19569018999,162.30121299000166,50718.47476008 2025-10-19,10:48:55.000,292,11063200,-795,0,1760870934,15175.087909229995,162.39990080999996,50718.411876000006 2025-10-19,10:48:56.000,292,11063104,-795,0,1760870935,15174.93297409999,162.47039211000083,50718.47476008 2025-10-19,10:48:57.000,292,11063042,-795,0,1760870936,15174.811720519989,162.56203079999977,50718.45379872001 2025-10-19,10:48:58.000,292,11063207,-795,0,1760870937,15174.710675869988,162.6043255800032,50718.558605520004 2025-10-19,10:48:59.000,292,11063073,-795,0,1760870938,15174.542268119993,162.58317818999785,50718.4468116 2025-10-19,10:49:00.000,292,11063026,-795,0,1760870939,15174.367124060002,162.6043255800032,50718.52366992001 2025-10-19,10:49:01.000,292,11063144,-795,0,1760870940,15174.212188929996,162.62547297000128,50718.48873432 2025-10-19,10:49:02.000,292,11063073,-795,0,1760870941,15174.07746272999,162.64662035999936,50718.41886312 2025-10-19,10:49:03.000,292,11063083,-795,0,1760870942,15173.93600021999,162.63252210000064,50718.50270856001 2025-10-19,10:49:04.000,292,11063121,-795,0,1760870943,15173.80127402,162.74530817999766,50718.460785840005 2025-10-19,10:49:05.000,292,11063159,-795,0,1760870944,15173.673284129989,162.90038903999812,50718.45379872001 2025-10-19,10:49:06.000,292,11063161,-795,0,1760870945,15173.552030549989,163.06956816000456,50718.4468116 2025-10-19,10:49:07.000,292,11063178,-795,0,1760870946,15173.498140069998,163.25284554000245,50718.36995328 2025-10-19,10:49:08.000,292,11063190,-795,0,1760870947,15173.370150180002,163.43612292000034,50718.4468116 2025-10-19,10:49:09.000,292,11063123,-795,0,1760870948,15173.322996009992,163.61940029999823,50718.390914640004 2025-10-19,10:49:10.000,292,11063151,-795,0,1760870949,15173.208478740002,163.70398985999782,50718.4468116 2025-10-19,10:49:11.000,292,11063174,-795,0,1760870950,15173.127643020001,163.80972681000276,50718.3769404 2025-10-19,10:49:12.000,292,11063247,-795,0,1760870951,15173.087225160001,163.76743202999933,50718.41886312 2025-10-19,10:49:13.000,292,11063156,-795,0,1760870952,15172.98618051,163.6898915999991,50718.30008208 2025-10-19,10:49:14.000,292,11063029,-795,0,1760870953,15172.939026339991,163.62644943000487,50718.42585024 2025-10-19,10:49:15.000,292,11063234,-795,0,1760870954,15172.891872169996,163.53481073999865,50718.36995328 2025-10-19,10:49:16.000,292,11063175,-795,0,1760870955,15172.81777275999,163.42202466000163,50718.25815936 2025-10-19,10:49:17.000,292,11063164,-795,0,1760870956,15172.81777275999,163.32333684000332,50718.293094960005 2025-10-19,10:49:18.000,292,11063101,-795,0,1760870957,15172.74367335,163.36563161999948,50718.3769404 2025-10-19,10:49:19.000,292,11063144,-795,0,1760870958,15172.63589238999,163.45022117999906,50718.33501768001 2025-10-19,10:49:20.000,292,11063228,-795,0,1760870959,15172.55505666999,163.53481073999865,50718.32104344 2025-10-19,10:49:21.000,292,11063130,-795,0,1760870960,15172.413594159989,163.68284246999974,50718.13937832 2025-10-19,10:49:22.000,292,11063103,-795,0,1760870961,15172.305813199993,163.91546376000042,50718.13937832 2025-10-19,10:49:23.000,292,11063124,-795,0,1760870962,15172.164350689993,164.07759375000023,50718.21623664001 2025-10-19,10:49:24.000,292,11063158,-795,0,1760870963,15171.968997700002,164.1974289600039,50718.16732680001 2025-10-19,10:49:25.000,292,11063161,-795,0,1760870964,15171.807326260001,164.33841155999835,50718.18130104 2025-10-19,10:49:26.000,292,11063128,-795,0,1760870965,15171.652391129996,164.43709938000393,50718.1323912 2025-10-19,10:49:27.000,292,11063143,-795,0,1760870966,15171.510928619995,164.47234503000072,50718.04155864 2025-10-19,10:49:28.000,292,11063116,-795,0,1760870967,15171.322311939999,164.5428363300016,50717.97867456001 2025-10-19,10:49:29.000,292,11063160,-795,0,1760870968,15171.248212529994,164.45119764000265,50717.99963592001 2025-10-19,10:49:30.000,292,11063102,-795,0,1760870969,15171.140431569998,164.4441485100033,50717.97867456001 2025-10-19,10:49:31.000,292,11063118,-795,0,1760870970,15171.019177989998,164.43709938000393,50717.97867456001 2025-10-19,10:49:32.000,292,11063167,-795,0,1760870971,15170.938342269998,164.41595198999858,50717.93675184 2025-10-19,10:49:33.000,292,11063126,-795,0,1760870972,15170.857506549997,164.43005025000457,50717.93675184 2025-10-19,10:49:34.000,292,11063184,-795,0,1760870973,15170.756461899997,164.458246770002,50717.89482912 2025-10-19,10:49:35.000,292,11063170,-795,0,1760870974,15170.668889870001,164.56398371999967,50717.88085488001 2025-10-19,10:49:36.000,292,11063098,-795,0,1760870975,15170.534163669996,164.62742589000118,50717.887842000004 2025-10-19,10:49:37.000,292,11063167,-795,0,1760870976,15170.4870095,164.71201545000076,50717.859893520006 2025-10-19,10:49:38.000,292,11063105,-795,0,1760870977,15170.31860174999,164.8036541399997,50717.80399656 2025-10-19,10:49:39.000,292,11063217,-795,0,1760870978,15170.20408448,164.93053848000272,50717.8179708 2025-10-19,10:49:40.000,292,11063139,-795,0,1760870979,15170.103039829999,165.00807891000295,50717.838932160004 2025-10-19,10:49:41.000,292,11063186,-795,0,1760870980,15169.981786249999,165.07857021000382,50717.70617688 2025-10-19,10:49:42.000,292,11063190,-795,0,1760870981,15169.907686839993,165.08561934000318,50717.68521552001 2025-10-19,10:49:43.000,292,11063051,-795,0,1760870982,15169.772960639988,165.02922630000103,50717.65027992 2025-10-19,10:49:44.000,292,11063192,-795,0,1760870983,15169.624761819992,165.0151280400023,50717.69918976 2025-10-19,10:49:45.000,292,11063176,-795,0,1760870984,15169.597816579997,164.94463674000144,50717.6083572 2025-10-19,10:49:46.000,292,11063141,-795,0,1760870985,15169.516980859997,164.86709631000122,50717.59438296001 2025-10-19,10:49:47.000,292,11063089,-795,0,1760870986,15169.456354069996,164.77545762000227,50717.58040872 2025-10-19,10:49:48.000,292,11063137,-795,0,1760870987,15169.409199900001,164.81775239999843,50717.55944736 2025-10-19,10:49:49.000,292,11063116,-795,0,1760870988,15169.22731953,164.88119456999993,50717.60137008 2025-10-19,10:49:50.000,292,11063177,-715,0,1760870989,15169.193637979995,164.94463674000144,50717.58739584 2025-10-19,10:49:51.000,292,11063218,-795,0,1760870990,15169.092593329995,165.10676673000125,50717.53149888 2025-10-19,10:49:52.000,292,11063185,-795,0,1760870991,15168.99828498999,165.31824063000386,50717.552460240004 2025-10-19,10:49:53.000,292,11063219,-795,0,1760870992,15168.809668309994,165.45217409999896,50717.53149888 2025-10-19,10:49:54.000,292,11063117,-795,0,1760870993,15168.654733179988,165.64250061000348,50717.61534432001 2025-10-19,10:49:55.000,292,11063224,-795,0,1760870994,15168.452643880002,165.92446580999967,50717.524511760006 2025-10-19,10:49:56.000,292,11063203,-795,0,1760870995,15168.223609339992,166.0302027600046,50717.44765344001 2025-10-19,10:49:57.000,292,11063050,-795,0,1760870996,15168.122564689991,166.19938188000378,50717.46162768 2025-10-19,10:49:58.000,292,11063096,-795,0,1760870997,15167.9272117,166.1852836199978,50717.42669208001 2025-10-19,10:49:59.000,292,11063177,-795,0,1760870998,15167.832903359995,166.23462753000058,50717.39175648 2025-10-19,10:50:00.000,292,11063094,-795,0,1760870999,15167.75880394999,166.276922310004,50717.384769360004 2025-10-19,10:50:01.000,292,11063125,-795,0,1760871000,15167.644286679999,166.26282404999802,50717.238039840006 2025-10-19,10:50:02.000,292,11063150,-795,0,1760871001,15167.556714649989,166.23462753000058,50717.26598832 2025-10-19,10:50:03.000,292,11063100,-795,0,1760871002,15167.469142619993,166.17118535999907,50717.24502696 2025-10-19,10:50:04.000,292,11063150,-795,0,1760871003,15167.442197379998,166.22757840000122,50717.20310424 2025-10-19,10:50:05.000,292,11063121,-795,0,1760871004,15167.462406309998,166.2487257899993,50717.2240656 2025-10-19,10:50:06.000,292,11063216,-795,0,1760871005,15167.448933689993,166.276922310004,50717.18214288001 2025-10-19,10:50:07.000,292,11063129,-795,0,1760871006,15167.415252139988,166.3967575200004,50717.14720728 2025-10-19,10:50:08.000,292,11063131,-795,0,1760871007,15167.388306899993,166.5588875100002,50717.10528456 2025-10-19,10:50:09.000,292,11063141,-795,0,1760871008,15167.307471179993,166.67872272000386,50717.0843232 2025-10-19,10:50:10.000,292,11063137,-795,0,1760871009,15167.267053319993,166.9536387900007,50717.11227168001 2025-10-19,10:50:11.000,292,11063120,-795,0,1760871010,15167.145799739992,167.052326609999,50716.96554216 2025-10-19,10:50:12.000,292,11063174,-795,0,1760871011,15167.031282470001,167.15806356000394,50716.9795164 2025-10-19,10:50:13.000,292,11063218,-795,0,1760871012,15166.88981996,167.24265312000352,50717.01445200001 2025-10-19,10:50:14.000,292,11063186,-795,0,1760871013,15166.76856638,167.2285548600048,50716.902658080005 2025-10-19,10:50:15.000,292,11063086,-795,0,1760871014,15166.694466969995,167.37658658999862,50716.97252928001 2025-10-19,10:50:16.000,292,11063038,-795,0,1760871015,15166.6473128,167.24970225000288,50716.82579976001 2025-10-19,10:50:17.000,292,11063028,-795,0,1760871016,15166.57994969999,167.29199702999904,50716.84676112001 2025-10-19,10:50:18.000,292,11063077,-795,0,1760871017,15166.54626815,167.27084964000096,50716.77688992001 2025-10-19,10:50:19.000,292,11063100,-795,0,1760871018,15166.57994969999,167.2638005100016,50716.72099296 2025-10-19,10:50:20.000,292,11063122,-795,0,1760871019,15166.56647708,167.28494789999968,50716.79785128 2025-10-19,10:50:21.000,292,11063184,-795,0,1760871020,15166.53953183999,167.2638005100016,50716.70701872001 2025-10-19,10:50:22.000,292,11063121,-795,0,1760871021,15166.51932290999,167.35543920000055,50716.64413464 2025-10-19,10:50:23.000,292,11063109,-795,0,1760871022,15166.51932290999,167.43297963000077,50716.63714752001 2025-10-19,10:50:24.000,292,11063188,-795,0,1760871023,15166.431750879994,167.48937267000292,50716.62317328 2025-10-19,10:50:25.000,292,11063073,-795,0,1760871024,15166.350915159994,167.53871657999844,50716.546314960004 2025-10-19,10:50:26.000,292,11063133,-795,0,1760871025,15166.276815749989,167.6092078799993,50716.50439224 2025-10-19,10:50:27.000,292,11063128,-795,0,1760871026,15166.297024679989,167.67969918000017,50716.546314960004 2025-10-19,10:50:28.000,292,11063087,-795,0,1760871027,15166.195980029988,167.7572396100004,50716.56028920001 2025-10-19,10:50:29.000,292,11063142,-795,0,1760871028,15166.081462759998,167.86297655999806,50716.546314960004 2025-10-19,10:50:30.000,292,11063155,-795,0,1760871029,15166.027572279992,167.9405169899983,50716.546314960004 2025-10-19,10:50:31.000,292,11063154,-795,0,1760871030,15165.906318699992,167.968713510003,50716.48343088 2025-10-19,10:50:32.000,292,11063060,-795,0,1760871031,15165.865900839992,168.08854871999938,50716.47644376 2025-10-19,10:50:33.000,292,11063174,-795,0,1760871032,15165.744647259991,168.12379437000345,50716.448495280005 2025-10-19,10:50:34.000,292,11063148,-795,0,1760871033,15165.717702019996,168.2506787099992,50716.49041800001 2025-10-19,10:50:35.000,292,11063124,-795,0,1760871034,15165.65033892,168.2154330600024,50716.43452104 2025-10-19,10:50:36.000,292,11063105,-795,0,1760871035,15165.556030579995,168.33526826999878,50716.44150816001 2025-10-19,10:50:37.000,292,11063197,-795,0,1760871036,15165.475194859995,168.37051392000285,50716.35766272 2025-10-19,10:50:38.000,292,11063121,-795,0,1760871037,15165.48866748,168.3987104400003,50716.34368848001 2025-10-19,10:50:39.000,292,11063182,-795,0,1760871038,15165.40109544999,168.44805435000308,50716.29477864 2025-10-19,10:50:40.000,292,11063174,-795,0,1760871039,15165.46172223999,168.4621526100018,50716.27381728001 2025-10-19,10:50:41.000,292,11063095,-795,0,1760871040,15165.44151330999,168.49034912999923,50716.25285592001 2025-10-19,10:50:42.000,292,11063097,-795,0,1760871041,15165.374150209995,168.5255947800033,50716.231894560005 2025-10-19,10:50:43.000,292,11063041,-795,0,1760871042,15165.32025972999,168.53264391000266,50716.25984304 2025-10-19,10:50:44.000,292,11063150,-795,0,1760871043,15165.273105559994,168.63838086000032,50716.27381728001 2025-10-19,10:50:45.000,292,11063054,-795,0,1760871044,15165.232687699994,168.68772477000311,50716.23888168 2025-10-19,10:50:46.000,292,11063131,-795,0,1760871045,15165.158588289989,168.77936346000206,50716.22490744001 2025-10-19,10:50:47.000,292,11063149,-795,0,1760871046,15165.044071019998,168.79346172000078,50716.13407488001 2025-10-19,10:50:48.000,292,11063082,-795,0,1760871047,15165.037334709988,168.871002150001,50716.17599760001 2025-10-19,10:50:49.000,292,11063125,-795,0,1760871048,15164.969971609993,168.94854258000123,50716.0711908 2025-10-19,10:50:50.000,292,11063094,-795,0,1760871049,15164.882399579998,169.04018127000018,50716.0711908 2025-10-19,10:50:51.000,292,11063103,-795,0,1760871050,15164.835245410002,169.07542692000425,50715.97337112 2025-10-19,10:50:52.000,292,11063130,-795,0,1760871051,15164.875663270002,169.1670656100032,50716.015293840006 2025-10-19,10:50:53.000,292,11063093,-795,0,1760871052,15164.862190649998,169.25870430000214,50715.994332480004 2025-10-19,10:50:54.000,292,11063078,-795,0,1760871053,15164.821772789997,169.34329386000172,50715.945422640005 2025-10-19,10:50:55.000,292,11063135,-795,0,1760871054,15164.855454340002,169.329195600003,50715.90349992 2025-10-19,10:50:56.000,292,11063087,-795,0,1760871055,15164.841981719997,169.38558863999788,50715.98035824 2025-10-19,10:50:57.000,292,11063139,-795,0,1760871056,15164.848718029993,169.37149037999916,50715.88952568001 2025-10-19,10:50:58.000,292,11063114,-795,0,1760871057,15164.835245410002,169.3150973400043,50715.85459008 2025-10-19,10:50:59.000,292,11063115,-795,0,1760871058,15164.801563859997,169.2657534300015,50715.81266736 2025-10-19,10:51:00.000,292,11063220,-795,0,1760871059,15164.713991830002,169.3009990799983,50715.7567704 2025-10-19,10:51:01.000,292,11063152,-795,0,1760871060,15164.767882309992,169.2798516900002,50715.80568024 2025-10-19,10:51:02.000,292,11063117,-795,0,1760871061,15164.673573970002,169.2798516900002,50715.85459008 2025-10-19,10:51:03.000,292,11063260,-795,0,1760871062,15164.639892419997,169.3009990799983,50715.847602960006 2025-10-19,10:51:04.000,292,11063087,-795,0,1760871063,15164.511902530001,169.37853950999852,50715.791705999996 2025-10-19,10:51:05.000,292,11063153,-795,0,1760871064,15164.41085788,169.42083429000195,50715.728821920005 2025-10-19,10:51:06.000,292,11063158,-795,0,1760871065,15164.356967399995,169.53362036999897,50715.60305376001 2025-10-19,10:51:07.000,292,11063160,-795,0,1760871066,15164.22897751,169.660504710002,50715.63798936 2025-10-19,10:51:08.000,292,11063225,-795,0,1760871067,15164.16161440999,169.70279948999814,50715.71484768 2025-10-19,10:51:09.000,292,11063093,-795,0,1760871068,15164.074042379994,169.84378208999988,50715.70786056 2025-10-19,10:51:10.000,292,11063142,-795,0,1760871069,15164.04709714,169.9213225200001,50715.64497648 2025-10-19,10:51:11.000,292,11063240,-795,0,1760871070,15163.952788799994,169.94951904000482,50715.66593784 2025-10-19,10:51:12.000,292,11063111,-795,0,1760871071,15163.966261419999,170.0200103399984,50715.58907952 2025-10-19,10:51:13.000,292,11063226,-795,0,1760871072,15163.932579869994,170.104599899998,50715.610040880005 2025-10-19,10:51:14.000,292,11063159,-795,0,1760871073,15163.966261419999,170.11164903000463,50715.6868992 2025-10-19,10:51:15.000,292,11063148,-795,0,1760871074,15163.946052489999,170.05525599000248,50715.60305376001 2025-10-19,10:51:16.000,292,11063187,-795,0,1760871075,15164.04036082999,170.21033685000293,50715.53318256001 2025-10-19,10:51:17.000,292,11063147,-795,0,1760871076,15163.925843559999,170.22443511000165,50715.4772856 2025-10-19,10:51:18.000,292,11063160,-795,0,1760871077,15163.972997729994,170.27377902000444,50715.54016968 2025-10-19,10:51:19.000,292,11063090,-795,0,1760871078,15163.898898319989,170.35836858000403,50715.512221200006 2025-10-19,10:51:20.000,292,11063149,-795,0,1760871079,15163.885425699998,170.4288598800049,50715.47029848 2025-10-19,10:51:21.000,292,11063167,-795,0,1760871080,15163.811326289993,170.55574422000063,50715.456324239996 2025-10-19,10:51:22.000,292,11063107,-795,0,1760871081,15163.710281639993,170.6755794300043,50715.50523408001 2025-10-19,10:51:23.000,292,11063104,-795,0,1760871082,15163.642918539997,170.74607072999788,50715.54016968 2025-10-19,10:51:24.000,292,11063140,-795,0,1760871083,15163.568819129992,170.8729550700009,50715.53318256001 2025-10-19,10:51:25.000,292,11063207,-795,0,1760871084,15163.447565549992,170.91524985000433,50715.491259840004 2025-10-19,10:51:26.000,292,11063044,-795,0,1760871085,15163.481247099997,170.91524985000433,50715.43536288001 2025-10-19,10:51:27.000,292,11063166,-795,0,1760871086,15163.413884000001,170.88705332999962,50715.49824696 2025-10-19,10:51:28.000,292,11063122,-795,0,1760871087,15163.380202449996,170.89410245999898,50715.42837576 2025-10-19,10:51:29.000,292,11063145,-795,0,1760871088,15163.306103039991,170.8377094200041,50715.40042728 2025-10-19,10:51:30.000,292,11063155,-795,0,1760871089,15163.285894109991,170.8095128999994,50715.4074144 2025-10-19,10:51:31.000,292,11063140,-795,0,1760871090,15163.339784589996,170.74607072999788,50715.323568960004 2025-10-19,10:51:32.000,292,11063162,-795,0,1760871091,15163.413884000001,170.76721812000324,50715.3026076 2025-10-19,10:51:33.000,292,11063203,-795,0,1760871092,15163.393675070001,170.83066029000474,50715.29562048001 2025-10-19,10:51:34.000,292,11063125,-795,0,1760871093,15163.386938759992,170.79541464000067,50715.35151744 2025-10-19,10:51:35.000,292,11063194,-795,0,1760871094,15163.373466140001,170.83066029000474,50715.21876216001 2025-10-19,10:51:36.000,292,11063090,-795,0,1760871095,15163.380202449996,170.85885681000218,50715.20478792 2025-10-19,10:51:37.000,292,11063127,-795,0,1760871096,15163.366729829992,170.9363972400024,50715.1628652 2025-10-19,10:51:38.000,292,11063129,-795,0,1760871097,15163.393675070001,171.04213419000007,50715.19780080001 2025-10-19,10:51:39.000,292,11063113,-795,0,1760871098,15163.393675070001,171.12672374999966,50715.1628652 2025-10-19,10:51:40.000,292,11063140,-795,0,1760871099,15163.346520899991,171.2324607000046,50715.21177504 2025-10-19,10:51:41.000,292,11063060,-795,0,1760871100,15163.353257210001,171.2677063500014,50715.16985232001 2025-10-19,10:51:42.000,292,11063158,-795,0,1760871101,15163.225267319991,171.23950983000395,50715.155878080004 2025-10-19,10:51:43.000,292,11063189,-795,0,1760871102,15163.16464052999,171.32409939000354,50715.1628652 2025-10-19,10:51:44.000,292,11063113,-795,0,1760871103,15163.06359587999,171.3663941699997,50715.274659120005 2025-10-19,10:51:45.000,292,11063113,-795,0,1760871104,15162.94907861,171.47213112000463,50715.21177504 2025-10-19,10:51:46.000,292,11063196,-795,0,1760871105,15162.814352409994,171.54967155000486,50715.23972352 2025-10-19,10:51:47.000,292,11063103,-795,0,1760871106,15162.713307759994,171.69770327999868,50715.23972352 2025-10-19,10:51:48.000,292,11063186,-795,0,1760871107,15162.639208349989,171.87393153000448,50715.18382656 2025-10-19,10:51:49.000,292,11063057,-795,0,1760871108,15162.531427389993,172.050159780003,50715.16985232001 2025-10-19,10:51:50.000,292,11063229,-795,0,1760871109,15162.437119050002,172.19114238000475,50715.21876216001 2025-10-19,10:51:51.000,292,11063125,-795,0,1760871110,15162.389964879992,172.36737063000328,50715.225749280005 2025-10-19,10:51:52.000,292,11063134,-795,0,1760871111,15162.396701190002,172.48720583999966,50715.20478792 2025-10-19,10:51:53.000,292,11063112,-795,0,1760871112,15162.363019639997,172.6281884400014,50715.21876216001 2025-10-19,10:51:54.000,292,11063175,-795,0,1760871113,15162.356283330002,172.70572887000162,50715.21876216001 2025-10-19,10:51:55.000,292,11063089,-795,0,1760871114,15162.430382739993,172.7762201700025,50715.28164624 2025-10-19,10:51:56.000,292,11063157,-795,0,1760871115,15162.410173809993,172.76212191000377,50715.225749280005 2025-10-19,10:51:57.000,292,11063177,-795,0,1760871116,15162.410173809993,172.74097451999842,50715.21177504 2025-10-19,10:51:58.000,292,11063166,-795,0,1760871117,15162.484273219998,172.7550727800044,50715.21876216001 2025-10-19,10:51:59.000,292,11063151,-675,0,1760871118,15162.504482149998,172.7550727800044,50715.18382656 2025-10-19,10:52:00.000,292,11063194,-795,0,1760871119,15162.524691079998,172.79736756000057,50715.18382656 2025-10-19,10:52:01.000,292,11063237,-795,0,1760871120,15162.578581559988,172.79736756000057,50715.19780080001 2025-10-19,10:52:02.000,292,11063029,-795,0,1760871121,15162.531427389993,172.825564079998,50715.13491672 2025-10-19,10:52:03.000,292,11063115,-795,0,1760871122,15162.531427389993,172.90310450999823,50715.12792960001 2025-10-19,10:52:04.000,292,11063092,-795,0,1760871123,15162.504482149998,173.01589059000253,50715.106968240005 2025-10-19,10:52:05.000,292,11063175,-795,0,1760871124,15162.443855359998,173.19211884000106,50715.14889096001 2025-10-19,10:52:06.000,292,11063223,-795,0,1760871125,15162.342810709997,173.29080665999936,50715.14889096001 2025-10-19,10:52:07.000,292,11063215,-795,0,1760871126,15162.322601779997,173.45293664999917,50715.120942479996 2025-10-19,10:52:08.000,292,11063138,-795,0,1760871127,15162.261974989997,173.5586736000041,50715.18382656 2025-10-19,10:52:09.000,292,11063180,-795,0,1760871128,15162.160930339996,173.62211576999835,50715.155878080004 2025-10-19,10:52:10.000,292,11063140,-795,0,1760871129,15162.113776170001,173.72785272000328,50715.14190384 2025-10-19,10:52:11.000,292,11063247,-795,0,1760871130,15162.05314938,173.81244228000287,50715.03010992001 2025-10-19,10:52:12.000,292,11063073,-795,0,1760871131,15162.059885689996,173.69965619999857,50715.07901976001 2025-10-19,10:52:13.000,292,11063129,-795,0,1760871132,15162.073358310001,173.74900011000136,50715.09998112001 2025-10-19,10:52:14.000,292,11063144,-795,0,1760871133,15162.187875579992,173.71375446000457,50715.07203264 2025-10-19,10:52:15.000,292,11063153,-795,0,1760871134,15162.174402960001,173.70670532999793,50715.05107128001 2025-10-19,10:52:16.000,292,11063081,-795,0,1760871135,15162.208084509992,173.6291648999977,50715.14190384 2025-10-19,10:52:17.000,292,11063120,-795,0,1760871136,15162.201348199997,173.68555793999985,50715.09998112001 2025-10-19,10:52:18.000,292,11063231,-795,0,1760871137,15162.228293439992,173.6785088100005,50715.07203264 2025-10-19,10:52:19.000,292,11063133,-795,0,1760871138,15162.167666649992,173.8406388000003,50715.09998112001 2025-10-19,10:52:20.000,292,11063136,-795,0,1760871139,15162.147457719992,173.8406388000003,50715.07203264 2025-10-19,10:52:21.000,292,11063218,-795,0,1760871140,15162.147457719992,174.0380144400042,50715.06504552 2025-10-19,10:52:22.000,292,11063176,-795,0,1760871141,15162.059885689996,174.20719356000336,50715.06504552 2025-10-19,10:52:23.000,292,11063157,-795,0,1760871142,15161.99252259,174.34817615999782,50714.97421296 2025-10-19,10:52:24.000,292,11063179,-795,0,1760871143,15162.073358310001,174.50325701999827,50715.03010992001 2025-10-19,10:52:25.000,292,11063173,-795,0,1760871144,15161.999258899996,174.51735528000427,50715.08600688 2025-10-19,10:52:26.000,292,11063141,-795,0,1760871145,15161.999258899996,174.65833787999873,50715.05107128001 2025-10-19,10:52:27.000,292,11063101,-795,0,1760871146,15161.979049969996,174.7429274399983,50715.07203264 2025-10-19,10:52:28.000,292,11063184,-795,0,1760871147,15161.95210473,174.74997656999767,50715.14889096001 2025-10-19,10:52:29.000,292,11063108,-795,0,1760871148,15162.026204139991,174.78522222000174,50715.14889096001 2025-10-19,10:52:30.000,292,11063127,-795,0,1760871149,15162.026204139991,174.7429274399983,50715.09998112001 2025-10-19,10:52:31.000,292,11063153,-795,0,1760871150,15162.026204139991,174.6935835300028,50715.106968240005 2025-10-19,10:52:32.000,292,11063143,-795,0,1760871151,15162.026204139991,174.7288291799996,50715.058058400005 2025-10-19,10:52:33.000,292,11063152,-795,0,1760871152,15162.120512479996,174.64423962,50715.03709704 2025-10-19,10:52:34.000,292,11063186,-795,0,1760871153,15162.140721409996,174.65833787999873,50715.01613568 2025-10-19,10:52:35.000,292,11063163,-795,0,1760871154,15162.194611890001,174.63719049000065,50715.0231228 2025-10-19,10:52:36.000,292,11063126,-755,0,1760871155,15162.228293439992,174.68653440000344,50715.06504552 2025-10-19,10:52:37.000,292,11063160,-795,0,1760871156,15162.255238680002,174.67948527000408,50715.03010992001 2025-10-19,10:52:38.000,292,11063075,-795,0,1760871157,15162.268711299992,174.71473092000087,50715.009148560006 2025-10-19,10:52:39.000,292,11063106,-795,0,1760871158,15162.288920229992,174.71473092000087,50714.953251599996 2025-10-19,10:52:40.000,292,11063122,-795,0,1760871159,15162.288920229992,174.7570257000043,50715.00216144001 2025-10-19,10:52:41.000,292,11063132,-795,0,1760871160,15162.282183919997,174.7922713500011,50715.0231228 2025-10-19,10:52:42.000,292,11063178,-795,0,1760871161,15162.187875579992,174.74997656999767,50714.953251599996 2025-10-19,10:52:43.000,292,11063150,-795,0,1760871162,15162.214820820001,174.7429274399983,50715.0231228 2025-10-19,10:52:44.000,292,11063080,-795,0,1760871163,15162.235029750002,174.6935835300028,50715.01613568 2025-10-19,10:52:45.000,292,11063183,-795,0,1760871164,15162.241766059997,174.62309223000193,50715.04408416 2025-10-19,10:52:46.000,292,11063195,-795,0,1760871165,15162.221557129997,174.58784657999786,50715.0231228 2025-10-19,10:52:47.000,292,11063245,-795,0,1760871166,15162.235029750002,174.53145354000299,50714.96722584 2025-10-19,10:52:48.000,292,11063134,-795,0,1760871167,15162.235029750002,174.58784657999786,50715.05107128001 2025-10-19,10:52:49.000,292,11063023,-555,0,1760871168,15162.248502369992,174.60194484000385,50715.04408416 2025-10-19,10:52:50.000,292,11063184,-795,0,1760871169,15162.133985100001,174.68653440000344,50715.06504552 2025-10-19,10:52:51.000,292,11063115,-795,0,1760871170,15162.127248789991,174.8275169999979,50715.13491672 2025-10-19,10:52:52.000,292,11063134,-795,0,1760871171,15162.107039859991,174.9544013400009,50715.03709704 2025-10-19,10:52:53.000,292,11063205,-795,0,1760871172,15162.026204139991,175.04604002999986,50714.96722584 2025-10-19,10:52:54.000,292,11063080,-795,0,1760871173,15161.96557734999,175.19407176000095,50715.009148560006 2025-10-19,10:52:55.000,292,11063130,-795,0,1760871174,15161.9318958,175.1870226300016,50714.99517432 2025-10-19,10:52:56.000,292,11063071,-795,0,1760871175,15161.9318958,175.24341567000374,50715.0231228 2025-10-19,10:52:57.000,292,11063204,-795,0,1760871176,15161.87126901,175.21521914999903,50715.09998112001 2025-10-19,10:52:58.000,292,11063175,-795,0,1760871177,15161.87126901,175.20817001999967,50714.99517432 2025-10-19,10:52:59.000,292,11063079,-795,0,1760871178,15161.878005319995,175.11653133000073,50715.11395536 2025-10-19,10:53:00.000,292,11063146,-795,0,1760871179,15161.91168687,175.04604002999986,50715.058058400005 2025-10-19,10:53:01.000,292,11063152,-795,0,1760871180,15161.97231366,175.08128568000393,50715.07203264 2025-10-19,10:53:02.000,292,11063247,-795,0,1760871181,15162.005995209991,175.1376787199988,50715.03709704 2025-10-19,10:53:03.000,292,11063166,-795,0,1760871182,15162.073358310001,175.102433070002,50714.988187200004 2025-10-19,10:53:04.000,292,11063170,-795,0,1760871183,15162.113776170001,175.2857104499999,50714.94626448 2025-10-19,10:53:05.000,292,11063191,-795,0,1760871184,15162.147457719992,175.41964392000227,50714.988187200004 2025-10-19,10:53:06.000,292,11063174,-795,0,1760871185,15162.174402960001,175.546528259998,50714.988187200004 2025-10-19,10:53:07.000,292,11063089,-795,0,1760871186,15162.201348199997,175.6593143400023,50714.88338040001 2025-10-19,10:53:08.000,292,11063165,-795,0,1760871187,15162.086830929991,175.80029694000405,50714.88338040001 2025-10-19,10:53:09.000,292,11063125,-795,0,1760871188,15162.133985100001,175.86373910999828,50714.90434176 2025-10-19,10:53:10.000,292,11063142,-795,0,1760871189,15162.120512479996,175.891935630003,50714.93229024001 2025-10-19,10:53:11.000,292,11063152,-795,0,1760871190,15162.160930339996,175.8707882400049,50714.86241904001 2025-10-19,10:53:12.000,292,11063111,-795,0,1760871191,15162.174402960001,175.7439039000019,50714.841457680006 2025-10-19,10:53:13.000,292,11063166,-795,0,1760871192,15162.235029750002,175.63111782000487,50714.90434176 2025-10-19,10:53:14.000,292,11063164,-795,0,1760871193,15162.282183919997,175.56767565000337,50714.939277360005 2025-10-19,10:53:15.000,292,11063128,-795,0,1760871194,15162.369755949992,175.45488956999907,50714.86241904001 2025-10-19,10:53:16.000,292,11063149,-795,0,1760871195,15162.511218459993,175.41964392000227,50714.88338040001 2025-10-19,10:53:17.000,292,11063116,-795,0,1760871196,15162.558372629988,175.37734913999884,50714.90434176 2025-10-19,10:53:18.000,292,11063016,-795,0,1760871197,15162.652680969994,175.37734913999884,50714.87639328 2025-10-19,10:53:19.000,292,11063131,-795,0,1760871198,15162.713307759994,175.4125947900029,50714.82748344 2025-10-19,10:53:20.000,292,11063162,-795,0,1760871199,15162.834561339994,175.4478404399997,50714.82748344 2025-10-19,10:53:21.000,292,11063158,-795,0,1760871200,15162.834561339994,175.5958721700008,50714.82748344 2025-10-19,10:53:22.000,292,11063124,-795,0,1760871201,15162.753725619994,175.6945599899991,50714.771586480005 2025-10-19,10:53:23.000,292,11063095,-795,0,1760871202,15162.773934549994,175.7932478100047,50714.79254784001 2025-10-19,10:53:24.000,292,11063134,-795,0,1760871203,15162.726780379999,175.96242693000386,50714.76459936001 2025-10-19,10:53:25.000,292,11063155,-795,0,1760871204,15162.679626209989,176.03996736000408,50714.75062512 2025-10-19,10:53:26.000,292,11063150,-795,0,1760871205,15162.686362519999,176.04701649000344,50714.82748344 2025-10-19,10:53:27.000,292,11063076,-795,0,1760871206,15162.652680969994,176.08226214000024,50714.673766800006 2025-10-19,10:53:28.000,292,11063128,-795,0,1760871207,15162.652680969994,176.06111475000216,50714.72966376 2025-10-19,10:53:29.000,292,11063137,-795,0,1760871208,15162.713307759994,176.03291823000473,50714.75062512 2025-10-19,10:53:30.000,292,11063195,-795,0,1760871209,15162.773934549994,175.93423040999915,50714.722676640005 2025-10-19,10:53:31.000,292,11063128,-795,0,1760871210,15162.84129764999,175.84964084999956,50714.7785736 2025-10-19,10:53:32.000,292,11063181,-795,0,1760871211,15162.935605989995,175.73685477000254,50714.75761224 2025-10-19,10:53:33.000,292,11063218,-795,0,1760871212,15163.077068499995,175.73685477000254,50714.74363800001 2025-10-19,10:53:34.000,292,11063174,-795,0,1760871213,15163.17137684,175.61701955999888,50714.673766800006 2025-10-19,10:53:35.000,292,11063159,-795,0,1760871214,15163.306103039991,175.56767565000337,50714.7087024 2025-10-19,10:53:36.000,292,11063185,-795,0,1760871215,15163.407147689992,175.60292130000016,50714.722676640005 2025-10-19,10:53:37.000,292,11063150,-795,0,1760871216,15163.528401269992,175.5324299999993,50714.68075392 2025-10-19,10:53:38.000,292,11063133,-795,0,1760871217,15163.622709609997,175.50423348000186,50714.72966376 2025-10-19,10:53:39.000,292,11063167,-795,0,1760871218,15163.602500679997,175.51128261000122,50714.58992136 2025-10-19,10:53:40.000,292,11063168,-795,0,1760871219,15163.636182230002,175.48308609000378,50714.68774104 2025-10-19,10:53:41.000,292,11063159,-795,0,1760871220,15163.690072709993,175.50423348000186,50714.554985760005 2025-10-19,10:53:42.000,292,11063105,-795,0,1760871221,15163.683336399998,175.4478404399997,50714.6388312 2025-10-19,10:53:43.000,292,11063165,-795,0,1760871222,15163.717017949988,175.433742180001,50714.57594712001 2025-10-19,10:53:44.000,292,11063195,-795,0,1760871223,15163.737226879988,175.34210349000205,50714.59690848001 2025-10-19,10:53:45.000,292,11063106,-795,0,1760871224,15163.743963189998,175.29275957999926,50714.54101152 2025-10-19,10:53:46.000,292,11063234,-795,0,1760871225,15163.845007839998,175.19407176000095,50714.617869839996 2025-10-19,10:53:47.000,292,11063219,-715,0,1760871226,15163.885425699998,175.19407176000095,50714.47114032 2025-10-19,10:53:48.000,292,11063165,-795,0,1760871227,15163.905634629999,175.1376787199988,50714.5340244 2025-10-19,10:53:49.000,292,11063139,-795,0,1760871228,15163.99994296999,175.0389909000005,50714.56197288 2025-10-19,10:53:50.000,292,11063197,-795,0,1760871229,15163.99994296999,175.08128568000393,50714.617869839996 2025-10-19,10:53:51.000,292,11063188,-795,0,1760871230,15163.99994296999,175.12358046000008,50714.506075920006 2025-10-19,10:53:52.000,292,11063133,-795,0,1760871231,15164.053833449994,175.11653133000073,50714.52005016 2025-10-19,10:53:53.000,292,11063185,-795,0,1760871232,15164.033624519994,175.11653133000073,50714.58992136 2025-10-19,10:53:54.000,292,11063167,-795,0,1760871233,15164.033624519994,175.30685783999797,50714.52703728001 2025-10-19,10:53:55.000,292,11063143,-795,0,1760871234,15164.026888209999,175.3984965300042,50714.54799864001 2025-10-19,10:53:56.000,292,11063103,-795,0,1760871235,15163.966261419999,175.40554566000355,50714.54101152 2025-10-19,10:53:57.000,292,11063120,-795,0,1760871236,15163.993206659994,175.42669305000163,50714.506075920006 2025-10-19,10:53:58.000,292,11063132,-795,0,1760871237,15164.04709714,175.42669305000163,50714.554985760005 2025-10-19,10:53:59.000,292,11063211,-795,0,1760871238,15164.094251309994,175.46193869999843,50714.58293424 2025-10-19,10:54:00.000,292,11063115,-795,0,1760871239,15164.134669169995,175.35620175000076,50714.52703728001 2025-10-19,10:54:01.000,292,11063153,-795,0,1760871240,15164.18855965,175.1517769800048,50714.47812744001 2025-10-19,10:54:02.000,292,11063190,-795,0,1760871241,15164.33002216,175.11653133000073,50714.45716608001 2025-10-19,10:54:03.000,292,11063108,-795,0,1760871242,15164.552320390001,174.9403030800022,50714.54799864001 2025-10-19,10:54:04.000,292,11063179,-795,0,1760871243,15164.666837659992,174.67948527000408,50714.52005016 2025-10-19,10:54:05.000,292,11063202,-795,0,1760871244,15164.916081129988,174.53145354000299,50714.49908880001 2025-10-19,10:54:06.000,292,11063172,-795,0,1760871245,15165.030598399993,174.40456919999997,50714.52703728001 2025-10-19,10:54:07.000,292,11063064,-795,0,1760871246,15165.178797219989,174.26358659999823,50714.4641532 2025-10-19,10:54:08.000,292,11063205,-795,0,1760871247,15165.273105559994,174.200144430004,50714.47114032 2025-10-19,10:54:09.000,292,11063223,-795,0,1760871248,15165.38088651999,174.17899703999865,50714.42223048 2025-10-19,10:54:10.000,292,11063171,-795,0,1760871249,15165.38762283,174.14375139000185,50714.450178959996 2025-10-19,10:54:11.000,292,11063207,-795,0,1760871250,15165.353941279995,174.17899703999865,50714.42223048 2025-10-19,10:54:12.000,292,11063103,-795,0,1760871251,15165.30678711,174.11555487000442,50714.4641532 2025-10-19,10:54:13.000,292,11063140,-795,0,1760871252,15165.333732349995,174.12965313000313,50714.42223048 2025-10-19,10:54:14.000,292,11063209,-795,0,1760871253,15165.25963293999,174.10145660999842,50714.387294880005 2025-10-19,10:54:15.000,292,11063179,-795,0,1760871254,15165.26636925,174.0521127000029,50714.36633352 2025-10-19,10:54:16.000,292,11063147,-795,0,1760871255,15165.185533529999,173.91817923000053,50714.450178959996 2025-10-19,10:54:17.000,292,11063164,-795,0,1760871256,15165.27984186999,173.83358967000095,50714.450178959996 2025-10-19,10:54:18.000,292,11063100,-795,0,1760871257,15165.23942400999,173.74900011000136,50714.51306304 2025-10-19,10:54:19.000,292,11063138,-755,0,1760871258,15165.232687699994,173.69965619999857,50714.42921760001 2025-10-19,10:54:20.000,292,11063115,-795,0,1760871259,15165.34720497,173.6926070699992,50714.38030776001 2025-10-19,10:54:21.000,292,11063193,-795,0,1760871260,15165.42804069,173.62211576999835,50714.436204720005 2025-10-19,10:54:22.000,292,11063163,-795,0,1760871261,15165.52908534,173.56572273000347,50714.42921760001 2025-10-19,10:54:23.000,292,11063211,-795,0,1760871262,15165.56276688999,173.51637882000068,50714.42921760001 2025-10-19,10:54:24.000,292,11063261,-795,0,1760871263,15165.643602609991,173.41064187000302,50714.436204720005 2025-10-19,10:54:25.000,292,11063178,-795,0,1760871264,15165.65033892,173.35424883000087,50714.38030776001 2025-10-19,10:54:26.000,292,11063161,-795,0,1760871265,15165.71096571,173.28375753,50714.40126912 2025-10-19,10:54:27.000,292,11063101,-795,0,1760871266,15165.71096571,173.14277492999827,50714.35934640001 2025-10-19,10:54:28.000,292,11063177,-795,0,1760871267,15165.731174640001,173.0370379800006,50714.33139792001 2025-10-19,10:54:29.000,292,11063137,-795,0,1760871268,15165.758119879996,172.825564079998,50714.42921760001 2025-10-19,10:54:30.000,292,11063158,-795,0,1760871269,15165.751383570001,172.68458148000354,50714.41524336 2025-10-19,10:54:31.000,292,11063047,-795,0,1760871270,15165.825482979992,172.49425496999902,50714.387294880005 2025-10-19,10:54:32.000,292,11063175,-795,0,1760871271,15165.892846080002,172.3321249799992,50714.42223048 2025-10-19,10:54:33.000,292,11063149,-795,0,1760871272,15165.940000249997,172.14179847000196,50714.436204720005 2025-10-19,10:54:34.000,292,11063218,-795,0,1760871273,15166.000627039997,171.9726193500028,50714.40825624001 2025-10-19,10:54:35.000,292,11063149,-795,0,1760871274,15166.047781209993,171.87393153000448,50714.38030776001 2025-10-19,10:54:36.000,292,11063184,-795,0,1760871275,15166.115144310003,171.8598332699985,50714.42223048 2025-10-19,10:54:37.000,292,11063165,-795,0,1760871276,15166.121880619998,171.84573500999977,50714.40126912 2025-10-19,10:54:38.000,292,11063064,-795,0,1760871277,15166.182507409998,171.83163675000105,50714.47812744001 2025-10-19,10:54:39.000,292,11063212,-795,0,1760871278,15166.094935380002,171.86688239999785,50714.41524336 2025-10-19,10:54:40.000,292,11063166,-795,0,1760871279,15166.041044899997,171.93737369999872,50714.485114560004 2025-10-19,10:54:41.000,292,11063109,-795,0,1760871280,15165.980418109997,172.01491412999894,50714.38030776001 2025-10-19,10:54:42.000,292,11063120,-795,0,1760871281,15165.940000249997,172.14179847000196,50714.37332064 2025-10-19,10:54:43.000,292,11063143,-795,0,1760871282,15165.865900839992,172.21228977000283,50714.436204720005 2025-10-19,10:54:44.000,292,11063098,-795,0,1760871283,15165.791801430001,172.21228977000283,50714.42921760001 2025-10-19,10:54:45.000,292,11063115,-795,0,1760871284,15165.758119879996,172.1065528199979,50714.38030776001 2025-10-19,10:54:46.000,292,11063249,-795,0,1760871285,15165.751383570001,171.8598332699985,50714.41524336 2025-10-19,10:54:47.000,292,11063114,-795,0,1760871286,15165.751383570001,171.70475240999804,50714.38030776001 2025-10-19,10:54:48.000,292,11063150,-795,0,1760871287,15165.805274049992,171.40868895000312,50714.394282 2025-10-19,10:54:49.000,292,11063164,-795,0,1760871288,15165.899582389997,171.1690185300031,50714.34537216 2025-10-19,10:54:50.000,292,11063238,-795,0,1760871289,15166.014099660002,171.01393767000263,50714.38030776001 2025-10-19,10:54:51.000,292,11063131,-795,0,1760871290,15166.169034789993,170.7249233399998,50714.36633352 2025-10-19,10:54:52.000,292,11063151,-795,0,1760871291,15166.182507409998,170.68262856000365,50714.41524336 2025-10-19,10:54:53.000,292,11063137,-795,0,1760871292,15166.256606819989,170.61918639000214,50714.387294880005 2025-10-19,10:54:54.000,292,11063204,-795,0,1760871293,15166.337442539989,170.68262856000365,50714.41524336 2025-10-19,10:54:55.000,292,11063212,-795,0,1760871294,15166.377860399989,170.66853029999766,50714.27550096 2025-10-19,10:54:56.000,292,11063209,-795,0,1760871295,15166.303760989998,170.74607072999788,50714.34537216 2025-10-19,10:54:57.000,292,11063149,-795,0,1760871296,15166.256606819989,170.7883655100013,50714.317423680004 2025-10-19,10:54:58.000,292,11063107,-795,0,1760871297,15166.182507409998,170.8236111599981,50714.268513840005 2025-10-19,10:54:59.000,292,11063160,-795,0,1760871298,15166.142089549998,170.8095128999994,50714.34537216 2025-10-19,10:55:00.000,292,11063245,-795,0,1760871299,15166.054517520002,170.75311986000452,50714.35235928 2025-10-19,10:55:01.000,292,11063198,-795,0,1760871300,15165.960209179997,170.5768916099987,50714.338385040006 2025-10-19,10:55:02.000,292,11063126,-795,0,1760871301,15165.966945489992,170.40771248999954,50714.38030776001 2025-10-19,10:55:03.000,292,11063097,-795,0,1760871302,15165.940000249997,170.2173859800023,50714.41524336 2025-10-19,10:55:04.000,292,11063099,-795,0,1760871303,15165.973681800002,170.04115773000376,50714.30344944 2025-10-19,10:55:05.000,292,11063178,-795,0,1760871304,15166.020835969997,169.84378208999988,50714.40126912 2025-10-19,10:55:06.000,292,11063081,-795,0,1760871305,15166.054517520002,169.773290789999,50714.30344944 2025-10-19,10:55:07.000,292,11063119,-795,0,1760871306,15166.121880619998,169.68165210000006,50714.34537216 2025-10-19,10:55:08.000,292,11063168,-795,0,1760871307,15166.115144310003,169.70279948999814,50714.387294880005 2025-10-19,10:55:09.000,292,11063154,-795,0,1760871308,15166.115144310003,169.773290789999,50714.394282 2025-10-19,10:55:10.000,292,11063159,-795,0,1760871309,15166.027572279992,169.84378208999988,50714.3244108 2025-10-19,10:55:11.000,292,11063129,-795,0,1760871310,15165.987154419992,169.96361730000353,50714.35235928 2025-10-19,10:55:12.000,292,11063109,-795,0,1760871311,15165.940000249997,170.0693542500012,50714.436204720005 2025-10-19,10:55:13.000,292,11063236,-795,0,1760871312,15165.886109769992,170.16099294000014,50714.49210168 2025-10-19,10:55:14.000,292,11063119,-795,0,1760871313,15165.751383570001,170.2173859800023,50714.387294880005 2025-10-19,10:55:15.000,292,11063206,-795,0,1760871314,15165.643602609991,170.28787728000316,50714.47812744001 2025-10-19,10:55:16.000,292,11063220,-795,0,1760871315,15165.58971213,170.23853337000037,50714.51306304 2025-10-19,10:55:17.000,292,11063114,-795,0,1760871316,15165.50887641,170.2173859800023,50714.52703728001 2025-10-19,10:55:18.000,292,11063180,-795,0,1760871317,15165.48193116999,170.1327964200027,50714.47114032 2025-10-19,10:55:19.000,292,11063107,-795,0,1760871318,15165.454985929995,170.05525599000248,50714.436204720005 2025-10-19,10:55:20.000,292,11063209,-795,0,1760871319,15165.475194859995,170.04820686000312,50714.450178959996 2025-10-19,10:55:21.000,292,11063138,-795,0,1760871320,15165.52234902999,169.9847646900016,50714.41524336 2025-10-19,10:55:22.000,292,11063126,-795,0,1760871321,15165.62339367999,169.9706664300029,50714.47812744001 2025-10-19,10:55:23.000,292,11063162,-795,0,1760871322,15165.69075678,169.8860768700033,50714.387294880005 2025-10-19,10:55:24.000,292,11063183,-795,0,1760871323,15165.717702019996,169.94951904000482,50714.45716608001 2025-10-19,10:55:25.000,292,11063192,-795,0,1760871324,15165.818746669996,169.99181382000097,50714.436204720005 2025-10-19,10:55:26.000,292,11063154,-795,0,1760871325,15165.825482979992,170.01296120999905,50714.54101152 2025-10-19,10:55:27.000,292,11063202,-795,0,1760871326,15165.785065119991,170.05525599000248,50714.47812744001 2025-10-19,10:55:28.000,292,11063183,-795,0,1760871327,15165.812010360001,169.97771556000225,50714.49908880001 2025-10-19,10:55:29.000,292,11063271,-795,0,1760871328,15165.71096571,170.01296120999905,50714.54101152 2025-10-19,10:55:30.000,292,11063230,-795,0,1760871329,15165.704229399991,169.91427339000074,50714.42921760001 2025-10-19,10:55:31.000,292,11063142,-795,0,1760871330,15165.704229399991,169.84378208999988,50714.52005016 2025-10-19,10:55:32.000,292,11063209,-795,0,1760871331,15165.596448439996,169.78033991999837,50714.436204720005 2025-10-19,10:55:33.000,292,11063162,-795,0,1760871332,15165.60318474999,169.66755384000135,50714.450178959996 2025-10-19,10:55:34.000,292,11063137,-795,0,1760871333,15165.52908534,169.68870122999942,50714.4641532 2025-10-19,10:55:35.000,292,11063186,-795,0,1760871334,15165.50887641,169.69575035999878,50714.52703728001 2025-10-19,10:55:36.000,292,11063133,-795,0,1760871335,15165.40109544999,169.7380451400022,50714.57594712001 2025-10-19,10:55:37.000,292,11063151,-795,0,1760871336,15165.3674139,169.85083121999924,50714.57594712001 2025-10-19,10:55:38.000,292,11063151,-795,0,1760871337,15165.27984186999,170.04820686000312,50714.617869839996 2025-10-19,10:55:39.000,292,11063145,-795,0,1760871338,15165.145115669999,170.18214032999822,50714.56197288 2025-10-19,10:55:40.000,292,11063063,-795,0,1760871339,15165.030598399993,170.4288598800049,50714.59690848001 2025-10-19,10:55:41.000,292,11063128,-795,0,1760871340,15164.875663270002,170.5768916099987,50714.617869839996 2025-10-19,10:55:42.000,292,11063043,-795,0,1760871341,15164.862190649998,170.78131638000195,50714.6388312 2025-10-19,10:55:43.000,292,11063146,-795,0,1760871342,15164.801563859997,170.79541464000067,50714.57594712001 2025-10-19,10:55:44.000,292,11063118,-795,0,1760871343,15164.774618620002,170.8377094200041,50714.65979256 2025-10-19,10:55:45.000,292,11063210,-795,0,1760871344,15164.727464449992,170.83066029000474,50714.58293424 2025-10-19,10:55:46.000,292,11063104,-795,0,1760871345,15164.747673379992,170.7883655100013,50714.63184408 2025-10-19,10:55:47.000,292,11063118,-795,0,1760871346,15164.788091239992,170.6614811699983,50714.603895600005 2025-10-19,10:55:48.000,292,11063151,-795,0,1760871347,15164.815036480002,170.50640030999784,50714.6388312 2025-10-19,10:55:49.000,292,11063204,-795,0,1760871348,15164.875663270002,170.43590901000425,50714.71568952001 2025-10-19,10:55:50.000,292,11063114,-795,0,1760871349,15164.868926959993,170.35836858000403,50714.62485696001 2025-10-19,10:55:51.000,292,11063162,-795,0,1760871350,15164.875663270002,170.35131945000467,50714.61088272 2025-10-19,10:55:52.000,292,11063203,-795,0,1760871351,15164.949762679993,170.4147616199989,50714.64581832001 2025-10-19,10:55:53.000,292,11063134,-795,0,1760871352,15164.868926959993,170.5275477000032,50714.6388312 2025-10-19,10:55:54.000,292,11063048,-795,0,1760871353,15164.868926959993,170.70377595000173,50714.69472816001 2025-10-19,10:55:55.000,292,11063070,-795,0,1760871354,15164.767882309992,170.85180768000282,50714.69472816001 2025-10-19,10:55:56.000,292,11063090,-795,0,1760871355,15164.707255519992,171.02803593000135,50714.72966376 2025-10-19,10:55:57.000,292,11063121,-795,0,1760871356,15164.619683489997,171.22541156999796,50714.73665088 2025-10-19,10:55:58.000,292,11063099,-795,0,1760871357,15164.545584079991,171.38754155999777,50714.71568952001 2025-10-19,10:55:59.000,292,11063124,-795,0,1760871358,15164.458012049996,171.4298363400012,50714.65979256 2025-10-19,10:56:00.000,292,11063054,-795,0,1760871359,15164.37044002,171.4298363400012,50714.57594712001 2025-10-19,10:56:01.000,292,11063247,-795,0,1760871360,15164.316549539995,171.45098372999928,50714.71568952001 2025-10-19,10:56:02.000,292,11063201,-795,0,1760871361,15164.24918644,171.34524678000162,50714.7087024 2025-10-19,10:56:03.000,292,11063160,-795,0,1760871362,15164.215504889995,171.3663941699997,50714.79953496 2025-10-19,10:56:04.000,292,11063155,-795,0,1760871363,15164.215504889995,171.2465589600033,50714.83447056001 2025-10-19,10:56:05.000,292,11063110,-795,0,1760871364,15164.24245012999,171.23950983000395,50714.74363800001 2025-10-19,10:56:06.000,292,11063165,-795,0,1760871365,15164.22224119999,171.23950983000395,50714.83447056001 2025-10-19,10:56:07.000,292,11063052,-795,0,1760871366,15164.18855965,171.3663941699997,50714.841457680006 2025-10-19,10:56:08.000,292,11063165,-795,0,1760871367,15164.114460239995,171.56376981000358,50714.87639328 2025-10-19,10:56:09.000,292,11063190,-795,0,1760871368,15164.06730607,171.74704719000147,50714.841457680006 2025-10-19,10:56:10.000,292,11063196,-795,0,1760871369,15163.972997729994,171.99376674000086,50714.8484448 2025-10-19,10:56:11.000,292,11063082,-795,0,1760871370,15163.905634629999,172.1981915100041,50714.771586480005 2025-10-19,10:56:12.000,292,11063169,-795,0,1760871371,15163.912370939994,172.34622323999793,50714.83447056001 2025-10-19,10:56:13.000,292,11063082,-795,0,1760871372,15163.824798909998,172.55769714000053,50714.73665088 2025-10-19,10:56:14.000,292,11063076,-795,0,1760871373,15163.777644739988,172.63523757000075,50714.83447056001 2025-10-19,10:56:15.000,292,11063135,-795,0,1760871374,15163.743963189998,172.68458148000354,50714.72966376 2025-10-19,10:56:16.000,292,11063076,-795,0,1760871375,15163.710281639993,172.67753235000418,50714.87639328 2025-10-19,10:56:17.000,292,11063105,-795,0,1760871376,15163.717017949988,172.53654975000245,50714.785560719996 2025-10-19,10:56:18.000,292,11063123,-795,0,1760871377,15163.730490569993,172.4801567100003,50714.76459936001 2025-10-19,10:56:19.000,292,11063065,-795,0,1760871378,15163.683336399998,172.35327237000456,50714.785560719996 2025-10-19,10:56:20.000,292,11063076,-795,0,1760871379,15163.743963189998,172.22638803000154,50714.74363800001 2025-10-19,10:56:21.000,292,11063082,-795,0,1760871380,15163.770908429993,172.14884760000132,50714.69472816001 2025-10-19,10:56:22.000,292,11063056,-795,0,1760871381,15163.858480459989,172.17704411999875,50714.80652208 2025-10-19,10:56:23.000,292,11063046,-795,0,1760871382,15163.804589979998,172.17704411999875,50714.771586480005 2025-10-19,10:56:24.000,292,11063140,-795,0,1760871383,15163.791117359993,172.32507584999985,50714.79254784001 2025-10-19,10:56:25.000,292,11063152,-795,0,1760871384,15163.764172119998,172.4308128000048,50714.7785736 2025-10-19,10:56:26.000,292,11063061,-795,0,1760871385,15163.696809020003,172.64933582999947,50714.785560719996 2025-10-19,10:56:27.000,292,11062979,-795,0,1760871386,15163.649654849993,172.7550727800044,50714.771586480005 2025-10-19,10:56:28.000,292,11063097,-795,0,1760871387,15163.467774479992,172.91015364000486,50714.80652208 2025-10-19,10:56:29.000,292,11063147,-795,0,1760871388,15163.373466140001,173.1498240600049,50714.722676640005 2025-10-19,10:56:30.000,292,11063078,-795,0,1760871389,15163.265685179991,173.19916797000042,50714.771586480005 2025-10-19,10:56:31.000,292,11063076,-795,0,1760871390,15163.10401373999,173.28375753,50714.73665088 2025-10-19,10:56:32.000,292,11063141,-795,0,1760871391,15163.036650639995,173.3331014400028,50714.72966376 2025-10-19,10:56:33.000,292,11063021,-795,0,1760871392,15162.895188129994,173.37539621999895,50714.7785736 2025-10-19,10:56:34.000,292,11063089,-795,0,1760871393,15162.807616099999,173.3683470899996,50714.82748344 2025-10-19,10:56:35.000,292,11063204,-795,0,1760871394,15162.713307759994,173.3331014400028,50714.81350920001 2025-10-19,10:56:36.000,292,11063051,-795,0,1760871395,15162.699835139989,173.38949447999767,50714.7785736 2025-10-19,10:56:37.000,292,11063057,-795,0,1760871396,15162.625735729998,173.41769100000238,50714.91132888001 2025-10-19,10:56:38.000,292,11063015,-795,0,1760871397,15162.551636319993,173.48818230000325,50714.85543192 2025-10-19,10:56:39.000,292,11063109,-795,0,1760871398,15162.551636319993,173.65736142000242,50714.81350920001 2025-10-19,10:56:40.000,292,11063079,-795,0,1760871399,15162.592054179993,173.8053931500035,50714.88338040001 2025-10-19,10:56:41.000,292,11062959,-795,0,1760871400,15162.578581559988,174.00276879000012,50714.91132888001 2025-10-19,10:56:42.000,292,11063080,-795,0,1760871401,15162.524691079998,174.11555487000442,50714.94626448 2025-10-19,10:56:43.000,292,11063125,-795,0,1760871402,15162.477536910003,174.25653746999888,50714.86241904001 2025-10-19,10:56:44.000,292,11063142,-795,0,1760871403,15162.383228569997,174.29178312000295,50714.820496320004 2025-10-19,10:56:45.000,292,11063062,-795,0,1760871404,15162.302392849997,174.34817615999782,50714.89735464 2025-10-19,10:56:46.000,292,11063006,-795,0,1760871405,15162.288920229992,174.3834218100019,50714.85543192 2025-10-19,10:56:47.000,292,11063106,-795,0,1760871406,15162.268711299992,174.29178312000295,50714.79953496 2025-10-19,10:56:48.000,292,11063018,-795,0,1760871407,15162.201348199997,174.29178312000295,50714.939277360005 2025-10-19,10:56:49.000,292,11063060,-795,0,1760871408,15162.080094619996,174.22834095000144,50714.83447056001 2025-10-19,10:56:50.000,292,11063092,-795,0,1760871409,15162.113776170001,174.26358659999823,50714.92530312 2025-10-19,10:56:51.000,292,11063109,-795,0,1760871410,15162.093567240001,174.27768486000423,50714.785560719996 2025-10-19,10:56:52.000,292,11063186,-795,0,1760871411,15162.093567240001,174.34817615999782,50714.86241904001 2025-10-19,10:56:53.000,292,11063185,-795,0,1760871412,15161.98578627999,174.43981485000404,50714.890367520005 2025-10-19,10:56:54.000,292,11063118,-795,0,1760871413,15161.98578627999,174.52440441000363,50714.94626448 2025-10-19,10:56:55.000,292,11063142,-795,0,1760871414,15161.96557734999,174.74997656999767,50715.00216144001 2025-10-19,10:56:56.000,292,11063141,-795,0,1760871415,15161.90495055999,175.01784351000242,50714.890367520005 2025-10-19,10:56:57.000,292,11063047,-795,0,1760871416,15161.89147794,175.21521914999903,50714.939277360005 2025-10-19,10:56:58.000,292,11063102,-795,0,1760871417,15161.77022436,175.44079131000035,50714.87639328 2025-10-19,10:56:59.000,292,11063058,-795,0,1760871418,15161.696124949995,175.546528259998,50714.79953496 2025-10-19,10:57:00.000,292,11063071,-795,0,1760871419,15161.635498159994,175.62406868999824,50714.820496320004 2025-10-19,10:57:01.000,292,11063044,-795,0,1760871420,15161.527717199999,175.72980564000318,50714.80652208 2025-10-19,10:57:02.000,292,11063099,-795,0,1760871421,15161.494035649994,175.6593143400023,50714.8484448 2025-10-19,10:57:03.000,292,11063197,-795,0,1760871422,15161.467090409998,175.560626520004,50714.79953496 2025-10-19,10:57:04.000,292,11063059,-795,0,1760871423,15161.419936239989,175.58177391000208,50714.841457680006 2025-10-19,10:57:05.000,292,11063085,-795,0,1760871424,15161.419936239989,175.45488956999907,50714.86940616 2025-10-19,10:57:06.000,292,11063098,-795,0,1760871425,15161.406463619998,175.42669305000163,50714.890367520005 2025-10-19,10:57:07.000,292,11063104,-795,0,1760871426,15161.426672549998,175.36325088000012,50714.85543192 2025-10-19,10:57:08.000,292,11063133,-795,0,1760871427,15161.392990999993,175.45488956999907,50714.85543192 2025-10-19,10:57:09.000,292,11063075,-795,0,1760871428,15161.440145169989,175.546528259998,50714.88338040001 2025-10-19,10:57:10.000,292,11063128,-795,0,1760871429,15161.339100519988,175.6945599899991,50714.82748344 2025-10-19,10:57:11.000,292,11063164,-795,0,1760871430,15161.285210039998,175.9412795399985,50714.8484448 2025-10-19,10:57:12.000,292,11063207,-795,0,1760871431,15161.190901699993,176.12455692000367,50714.7785736 2025-10-19,10:57:13.000,292,11063157,-795,0,1760871432,15161.137011220002,176.25849038999877,50714.771586480005 2025-10-19,10:57:14.000,292,11063035,-795,0,1760871433,15161.076384430002,176.42766950999794,50714.820496320004 2025-10-19,10:57:15.000,292,11062998,-795,0,1760871434,15160.988812399992,176.5827503699984,50714.73665088 2025-10-19,10:57:16.000,292,11063155,-795,0,1760871435,15160.894504060001,176.7307820999995,50714.841457680006 2025-10-19,10:57:17.000,292,11063155,-795,0,1760871436,15160.914712990001,176.68143819000397,50714.86241904001 2025-10-19,10:57:18.000,292,11063130,-795,0,1760871437,15160.860822509996,176.5968486300044,50714.79953496 2025-10-19,10:57:19.000,292,11063078,-795,0,1760871438,15160.887767749991,176.66029079999862,50714.75062512 2025-10-19,10:57:20.000,292,11063095,-795,0,1760871439,15160.948394539992,176.63209428000118,50714.80652208 2025-10-19,10:57:21.000,292,11063113,-795,0,1760871440,15160.948394539992,176.57570123999903,50714.76459936001 2025-10-19,10:57:22.000,292,11063134,-795,0,1760871441,15160.988812399992,176.61799602000247,50714.76459936001 2025-10-19,10:57:23.000,292,11063176,-795,0,1760871442,15161.089857049992,176.67438906000461,50714.7785736 2025-10-19,10:57:24.000,292,11063150,-795,0,1760871443,15161.143747529997,176.8294699199978,50714.80652208 2025-10-19,10:57:25.000,292,11063073,-795,0,1760871444,15161.177429080002,176.92815774000337,50714.841457680006 2025-10-19,10:57:26.000,292,11063135,-795,0,1760871445,15161.177429080002,177.0056981700036,50714.82748344 2025-10-19,10:57:27.000,292,11063149,-795,0,1760871446,15161.116802290002,177.12553337999998,50714.80652208 2025-10-19,10:57:28.000,292,11063090,-795,0,1760871447,15161.190901699993,177.2030738100002,50714.69472816001 2025-10-19,10:57:29.000,292,11063182,-795,0,1760871448,15161.083120739997,177.28061424000043,50714.85543192 2025-10-19,10:57:30.000,292,11063116,-795,0,1760871449,15161.015757640002,177.37225292999938,50714.74363800001 2025-10-19,10:57:31.000,292,11063126,-795,0,1760871450,15160.928185609991,177.33700728000258,50714.75761224 2025-10-19,10:57:32.000,292,11063048,-795,0,1760871451,15160.907976679991,177.37225292999938,50714.79953496 2025-10-19,10:57:33.000,292,11063163,-795,0,1760871452,15160.827140959991,177.3511055400013,50714.79953496 2025-10-19,10:57:34.000,292,11063131,-795,0,1760871453,15160.77325048,177.32290902000386,50714.82748344 2025-10-19,10:57:35.000,292,11063184,-795,0,1760871454,15160.77325048,177.40749858000345,50714.841457680006 2025-10-19,10:57:36.000,292,11063114,-795,0,1760871455,15160.800195719996,177.34405641000194,50714.90434176 2025-10-19,10:57:37.000,292,11063079,-795,0,1760871456,15160.786723099991,177.2876633699998,50714.785560719996 2025-10-19,10:57:38.000,292,11063038,-795,0,1760871457,15160.786723099991,177.4497933599996,50714.86940616 2025-10-19,10:57:39.000,292,11063168,-795,0,1760871458,15160.786723099991,177.47094074999768,50714.79953496 2025-10-19,10:57:40.000,292,11063101,-795,0,1760871459,15160.81366834,177.63307074000477,50714.820496320004 2025-10-19,10:57:41.000,292,11063179,-795,0,1760871460,15160.806932029991,177.7247094300037,50714.61088272 2025-10-19,10:57:42.000,292,11063098,-795,0,1760871461,15160.827140959991,177.98552724000183,50714.69472816001 2025-10-19,10:57:43.000,292,11063209,-795,0,1760871462,15160.800195719996,178.1194607100042,50714.6388312 2025-10-19,10:57:44.000,292,11063038,-795,0,1760871463,15160.74630523999,178.28863983000338,50714.603895600005 2025-10-19,10:57:45.000,292,11063140,-795,0,1760871464,15160.74630523999,178.41552416999912,50714.58992136 2025-10-19,10:57:46.000,292,11063109,-795,0,1760871465,15160.76651416999,178.49306459999934,50714.6388312 2025-10-19,10:57:47.000,292,11063132,-795,0,1760871466,15160.69241476,178.52831025000341,50714.617869839996 2025-10-19,10:57:48.000,292,11063176,-795,0,1760871467,15160.71262369,178.43667156000447,50714.68075392 2025-10-19,10:57:49.000,292,11063043,-795,0,1760871468,15160.719359999996,178.39437678000104,50714.63184408 2025-10-19,10:57:50.000,292,11063198,-795,0,1760871469,15160.74630523999,178.29568896000274,50714.554985760005 2025-10-19,10:57:51.000,292,11063038,-795,0,1760871470,15160.820404649996,178.2040502700038,50714.62485696001 2025-10-19,10:57:52.000,292,11063152,-795,0,1760871471,15160.827140959991,178.04896941000334,50714.603895600005 2025-10-19,10:57:53.000,292,11063221,-795,0,1760871472,15160.847349889991,178.0560185400027,50714.68075392 2025-10-19,10:57:54.000,292,11063195,-795,0,1760871473,15160.982076089997,178.09831331999885,50714.603895600005 2025-10-19,10:57:55.000,292,11063079,-795,0,1760871474,15161.002285019997,178.11241158000485,50714.603895600005 2025-10-19,10:57:56.000,292,11063188,-795,0,1760871475,15161.042702879997,178.19700114000443,50714.59690848001 2025-10-19,10:57:57.000,292,11063018,-795,0,1760871476,15161.062911809997,178.18290287999844,50714.57594712001 2025-10-19,10:57:58.000,292,11063069,-795,0,1760871477,15160.982076089997,178.26749243999802,50714.57594712001 2025-10-19,10:57:59.000,292,11063084,-795,0,1760871478,15161.035966570002,178.32388548000017,50714.603895600005 2025-10-19,10:58:00.000,292,11063134,-795,0,1760871479,15161.069648119992,178.3379837399989,50714.64581832001 2025-10-19,10:58:01.000,292,11063112,-755,0,1760871480,15161.042702879997,178.37322939000296,50714.56197288 2025-10-19,10:58:02.000,292,11063096,-795,0,1760871481,15161.009021329992,178.27454157000466,50714.63184408 2025-10-19,10:58:03.000,292,11062983,-795,0,1760871482,15161.062911809997,178.2392959200006,50714.52703728001 2025-10-19,10:58:04.000,292,11063132,-795,0,1760871483,15161.022493949997,178.16175549000036,50714.5340244 2025-10-19,10:58:05.000,292,11063100,-795,0,1760871484,15161.062911809997,178.12650984000356,50714.506075920006 2025-10-19,10:58:06.000,292,11063115,-795,0,1760871485,15161.110065979992,178.03487115000462,50714.59690848001 2025-10-19,10:58:07.000,292,11063209,-795,0,1760871486,15161.083120739997,178.03487115000462,50714.59690848001 2025-10-19,10:58:08.000,292,11063158,-795,0,1760871487,15161.177429080002,178.01372375999927,50714.49908880001 2025-10-19,10:58:09.000,292,11063076,-795,0,1760871488,15161.157220150002,177.92208507000032,50714.49210168 2025-10-19,10:58:10.000,292,11063126,-795,0,1760871489,15161.217846940002,177.97847811000247,50714.506075920006 2025-10-19,10:58:11.000,292,11063158,-795,0,1760871490,15161.251528489993,177.90093768000224,50714.52005016 2025-10-19,10:58:12.000,292,11063128,-795,0,1760871491,15161.244792179998,177.9573307200044,50714.57594712001 2025-10-19,10:58:13.000,292,11063174,-795,0,1760871492,15161.291946349993,177.98552724000183,50714.54799864001 2025-10-19,10:58:14.000,292,11063148,-795,0,1760871493,15161.278473729988,178.02077288999863,50714.47114032 2025-10-19,10:58:15.000,292,11063123,-795,0,1760871494,15161.238055870002,178.0066746299999,50714.45716608001 2025-10-19,10:58:16.000,292,11063139,-795,0,1760871495,15161.231319559993,178.14060810000228,50714.485114560004 2025-10-19,10:58:17.000,292,11063097,-795,0,1760871496,15161.170692769992,178.14765723000164,50714.4641532 2025-10-19,10:58:18.000,292,11063203,-795,0,1760871497,15161.130274909992,178.14060810000228,50714.49210168 2025-10-19,10:58:19.000,292,11063171,-795,0,1760871498,15161.089857049992,178.17585374999908,50714.554985760005 2025-10-19,10:58:20.000,292,11063095,-795,0,1760871499,15161.056175500002,178.23224679000123,50714.47812744001 2025-10-19,10:58:21.000,292,11063130,-795,0,1760871500,15161.022493949997,178.21109940000315,50714.47812744001 2025-10-19,10:58:22.000,292,11063057,-795,0,1760871501,15160.948394539992,178.2533941799993,50714.506075920006 2025-10-19,10:58:23.000,292,11063106,-795,0,1760871502,15160.995548710001,178.2533941799993,50714.45716608001 2025-10-19,10:58:24.000,292,11063058,-795,0,1760871503,15160.995548710001,178.2040502700038,50714.54799864001 2025-10-19,10:58:25.000,292,11063101,-795,0,1760871504,15161.056175500002,178.24634504999995,50714.4641532 2025-10-19,10:58:26.000,292,11063167,-795,0,1760871505,15161.123538599997,178.24634504999995,50714.506075920006 2025-10-19,10:58:27.000,292,11063126,-795,0,1760871506,15161.163956459997,178.27454157000466,50714.45716608001 2025-10-19,10:58:28.000,292,11063182,-795,0,1760871507,15161.197638010002,178.3027380900021,50714.47114032 2025-10-19,10:58:29.000,292,11063124,-675,0,1760871508,15161.291946349993,178.38732765000168,50714.49210168 2025-10-19,10:58:30.000,292,11063127,-795,0,1760871509,15161.271737419993,178.4014259100004,50714.45716608001 2025-10-19,10:58:31.000,292,11063106,-795,0,1760871510,15161.325627899998,178.44372069000383,50714.35934640001 2025-10-19,10:58:32.000,292,11063133,-755,0,1760871511,15161.399727309989,178.43667156000447,50714.40126912 2025-10-19,10:58:33.000,292,11063037,-795,0,1760871512,15161.312155279993,178.42257329999848,50714.42223048 2025-10-19,10:58:34.000,292,11063047,-795,0,1760871513,15161.372782069993,178.34503286999825,50714.4641532 2025-10-19,10:58:35.000,292,11063071,-795,0,1760871514,15161.325627899998,178.39437678000104,50714.49210168 2025-10-19,10:58:36.000,292,11063115,-795,0,1760871515,15161.379518379988,178.33093460999953,50714.394282 2025-10-19,10:58:37.000,292,11063115,-795,0,1760871516,15161.392990999993,178.35913113000424,50714.44319184 2025-10-19,10:58:38.000,292,11063057,-795,0,1760871517,15161.392990999993,178.34503286999825,50714.42921760001 2025-10-19,10:58:39.000,292,11063136,-795,0,1760871518,15161.359309449988,178.39437678000104,50714.436204720005 2025-10-19,10:58:40.000,292,11063207,-795,0,1760871519,15161.372782069993,178.45781895000255,50714.44319184 2025-10-19,10:58:41.000,292,11063179,-795,0,1760871520,15161.406463619998,178.44372069000383,50714.394282 2025-10-19,10:58:42.000,292,11063105,-795,0,1760871521,15161.419936239989,178.5494576400015,50714.37332064 2025-10-19,10:58:43.000,292,11063129,-795,0,1760871522,15161.386254689998,178.47191721000127,50714.41524336 2025-10-19,10:58:44.000,292,11063107,-795,0,1760871523,15161.379518379988,178.47896634000062,50714.3244108 2025-10-19,10:58:45.000,292,11063174,-795,0,1760871524,15161.392990999993,178.57060502999957,50714.41524336 2025-10-19,10:58:46.000,292,11063149,-795,0,1760871525,15161.386254689998,178.5635559000002,50714.42223048 2025-10-19,10:58:47.000,292,11063156,-795,0,1760871526,15161.359309449988,178.5494576400015,50714.394282 2025-10-19,10:58:48.000,292,11063170,-795,0,1760871527,15161.419936239989,178.38732765000168,50714.42223048 2025-10-19,10:58:49.000,292,11063147,-795,0,1760871528,15161.426672549998,178.39437678000104,50714.44319184 2025-10-19,10:58:50.000,292,11063154,-795,0,1760871529,15161.453617789994,178.26044330999866,50714.34537216 2025-10-19,10:58:51.000,292,11063101,-795,0,1760871530,15161.453617789994,178.19700114000443,50714.40825624001 2025-10-19,10:58:52.000,292,11063122,-795,0,1760871531,15161.500771959989,178.1899520099978,50714.36633352 2025-10-19,10:58:53.000,292,11063098,-795,0,1760871532,15161.568135059999,178.12650984000356,50714.317423680004 2025-10-19,10:58:54.000,292,11063068,-795,0,1760871533,15161.588343989999,178.07716593000077,50714.40825624001 2025-10-19,10:58:55.000,292,11063200,-795,0,1760871534,15161.595080299994,178.154706360001,50714.34537216 2025-10-19,10:58:56.000,292,11063161,-795,0,1760871535,15161.64897078,178.2040502700038,50714.36633352 2025-10-19,10:58:57.000,292,11063147,-795,0,1760871536,15161.68938864,178.2040502700038,50714.3244108 2025-10-19,10:58:58.000,292,11063083,-795,0,1760871537,15161.675916019994,178.30978722000145,50714.38030776001 2025-10-19,10:58:59.000,292,11063071,-795,0,1760871538,15161.716333879995,178.38732765000168,50714.450178959996 2025-10-19,10:59:00.000,292,11063233,-795,0,1760871539,15161.696124949995,178.44372069000383,50714.40126912 2025-10-19,10:59:01.000,292,11063139,-795,0,1760871540,15161.70286125999,178.5142119900047,50714.2545396 2025-10-19,10:59:02.000,292,11063182,-795,0,1760871541,15161.76348804999,178.57060502999957,50714.3244108 2025-10-19,10:59:03.000,292,11063129,-795,0,1760871542,15161.736542809995,178.59175241999765,50714.3244108 2025-10-19,10:59:04.000,292,11063065,-795,0,1760871543,15161.81064222,178.54240851000213,50714.3244108 2025-10-19,10:59:05.000,292,11063162,-795,0,1760871544,15161.776960669995,178.49306459999934,50714.268513840005 2025-10-19,10:59:06.000,292,11063124,-795,0,1760871545,15161.80390590999,178.38027852000232,50714.24755248 2025-10-19,10:59:07.000,292,11063113,-795,0,1760871546,15161.89147794,178.32388548000017,50714.21261688001 2025-10-19,10:59:08.000,292,11063118,-795,0,1760871547,15161.97231366,178.17585374999908,50714.219604000005 2025-10-19,10:59:09.000,292,11063026,-795,0,1760871548,15161.99252259,178.06306767000206,50714.219604000005 2025-10-19,10:59:10.000,292,11063213,-795,0,1760871549,15162.093567240001,178.0066746299999,50714.19864264 2025-10-19,10:59:11.000,292,11063126,-795,0,1760871550,15162.039676759996,177.91503594000096,50714.13575856 2025-10-19,10:59:12.000,292,11063101,-795,0,1760871551,15162.107039859991,177.89388855000288,50714.16370704001 2025-10-19,10:59:13.000,292,11063151,-795,0,1760871552,15162.133985100001,177.83044638000138,50714.15671992 2025-10-19,10:59:14.000,292,11063071,-795,0,1760871553,15162.140721409996,177.77405333999923,50714.16370704001 2025-10-19,10:59:15.000,292,11063096,-795,0,1760871554,15162.133985100001,177.78815159999795,50714.16370704001 2025-10-19,10:59:16.000,292,11063076,-795,0,1760871555,15162.086830929991,177.7599550800005,50714.100822960005 2025-10-19,10:59:17.000,292,11063061,-795,0,1760871556,15162.113776170001,177.65421813000285,50714.14274568001 2025-10-19,10:59:18.000,292,11063199,-795,0,1760871557,15162.160930339996,177.62602160999813,50714.170694160006 2025-10-19,10:59:19.000,292,11063102,-795,0,1760871558,15162.100303549996,177.64011987000413,50714.07287448001 2025-10-19,10:59:20.000,292,11063232,-795,0,1760871559,15162.039676759996,177.5625794400039,50714.219604000005 2025-10-19,10:59:21.000,292,11063154,-795,0,1760871560,15161.99252259,177.63307074000477,50714.149732800004 2025-10-19,10:59:22.000,292,11063181,-795,0,1760871561,15161.938632109996,177.63307074000477,50714.12877144 2025-10-19,10:59:23.000,292,11063067,-795,0,1760871562,15161.90495055999,177.6612672600022,50714.100822960005 2025-10-19,10:59:24.000,292,11063093,-795,0,1760871563,15161.837587459995,177.7247094300037,50714.14274568001 2025-10-19,10:59:25.000,292,11063195,-795,0,1760871564,15161.85106008,177.85159376999945,50714.21261688001 2025-10-19,10:59:26.000,292,11063212,-795,0,1760871565,15161.86453269999,177.91503594000096,50714.22659112 2025-10-19,10:59:27.000,292,11063175,-795,0,1760871566,15161.878005319995,177.92208507000032,50714.28947520001 2025-10-19,10:59:28.000,292,11063191,-795,0,1760871567,15161.898214249995,177.96437985000375,50714.23357824 2025-10-19,10:59:29.000,292,11063113,-795,0,1760871568,15161.94536841999,177.99962550000055,50714.23357824 2025-10-19,10:59:30.000,292,11063218,-795,0,1760871569,15162.019467829996,177.91503594000096,50714.268513840005 2025-10-19,10:59:31.000,292,11063164,-795,0,1760871570,15162.046413069991,177.85159376999945,50714.170694160006 2025-10-19,10:59:32.000,292,11063142,-795,0,1760871571,15162.120512479996,177.79520073000458,50714.20562976 2025-10-19,10:59:33.000,292,11063145,-795,0,1760871572,15162.187875579992,177.7458568200018,50714.1846684 2025-10-19,10:59:34.000,292,11063114,-795,0,1760871573,15162.268711299992,177.65421813000285,50714.21261688001 2025-10-19,10:59:35.000,292,11063060,-795,0,1760871574,15162.309129159992,177.55553031000454,50714.20562976 2025-10-19,10:59:36.000,292,11063120,-795,0,1760871575,15162.329338089992,177.5132355300011,50714.219604000005 2025-10-19,10:59:37.000,292,11063164,-795,0,1760871576,15162.363019639997,177.37225292999938,50714.17768128 2025-10-19,10:59:38.000,292,11063127,-795,0,1760871577,15162.403437499997,177.4497933599996,50714.2545396 2025-10-19,10:59:39.000,292,11063098,-795,0,1760871578,15162.389964879992,177.4004494500041,50714.219604000005 2025-10-19,10:59:40.000,292,11063049,-715,0,1760871579,15162.423646429997,177.4004494500041,50714.19165552001 2025-10-19,10:59:41.000,292,11063141,-795,0,1760871580,15162.437119050002,177.37225292999938,50714.0798616 2025-10-19,10:59:42.000,292,11063080,-795,0,1760871581,15162.410173809993,177.40749858000345,50714.12877144 2025-10-19,10:59:43.000,292,11063143,-795,0,1760871582,15162.302392849997,177.46389161999832,50714.07287448001 2025-10-19,10:59:44.000,292,11063133,-795,0,1760871583,15162.255238680002,177.5484811799979,50714.16370704001 2025-10-19,10:59:45.000,292,11063168,-795,0,1760871584,15162.167666649992,177.70356203999836,50714.13575856 2025-10-19,10:59:46.000,292,11063139,-795,0,1760871585,15162.113776170001,177.80224986000394,50714.114797199996 2025-10-19,10:59:47.000,292,11063109,-795,0,1760871586,15162.059885689996,177.9079868100016,50714.114797199996 2025-10-19,10:59:48.000,292,11063165,-795,0,1760871587,15161.999258899996,177.95028158999776,50714.12877144 2025-10-19,10:59:49.000,292,11063091,-795,0,1760871588,15161.97231366,177.95028158999776,50714.114797199996 2025-10-19,10:59:50.000,292,11063152,-795,0,1760871589,15161.82411483999,177.95028158999776,50714.19864264 2025-10-19,10:59:51.000,292,11063114,-795,0,1760871590,15161.86453269999,177.92208507000032,50714.14274568001 2025-10-19,10:59:52.000,292,11063108,-795,0,1760871591,15161.898214249995,177.82339725000202,50714.19165552001 2025-10-19,10:59:53.000,292,11063088,-795,0,1760871592,15161.91168687,177.71766030000435,50714.149732800004 2025-10-19,10:59:54.000,292,11063124,-795,0,1760871593,15161.95210473,177.64011987000413,50714.2545396 2025-10-19,10:59:55.000,292,11063026,-795,0,1760871594,15162.066621999991,177.50618640000175,50714.16370704001 2025-10-19,10:59:56.000,292,11063164,-795,0,1760871595,15162.154194030001,177.43569510000088,50714.12178432001 2025-10-19,10:59:57.000,292,11063142,-795,0,1760871596,15162.228293439992,177.32290902000386,50714.19165552001 2025-10-19,10:59:58.000,292,11063118,-795,0,1760871597,15162.369755949992,177.32290902000386,50714.170694160006 2025-10-19,10:59:59.000,292,11063038,-795,0,1760871598,15162.383228569997,177.33700728000258,50714.14274568001 2025-10-19,11:00:00.000,292,11062977,-795,0,1760871599,15162.430382739993,177.37930205999874,50714.19165552001 2025-10-19,11:00:01.000,292,11063090,-795,0,1760871600,15162.491009529993,177.32290902000386,50714.12877144 2025-10-19,11:00:02.000,292,11063130,-795,0,1760871601,15162.430382739993,177.34405641000194,50714.10781008 2025-10-19,11:00:03.000,292,11063138,-795,0,1760871602,15162.349547019992,177.3017616299985,50714.12178432001 2025-10-19,11:00:04.000,292,11063101,-795,0,1760871603,15162.376492260002,177.3158598900045,50714.08684872 2025-10-19,11:00:05.000,292,11063125,-795,0,1760871604,15162.342810709997,177.30881075999787,50714.170694160006 2025-10-19,11:00:06.000,292,11063118,-795,0,1760871605,15162.241766059997,177.25946685000235,50714.100822960005 2025-10-19,11:00:07.000,292,11063169,-795,0,1760871606,15162.174402960001,177.252417720003,50714.19165552001 2025-10-19,11:00:08.000,292,11063122,-795,0,1760871607,15162.127248789991,177.24536859000364,50714.14274568001 2025-10-19,11:00:09.000,292,11063121,-795,0,1760871608,15162.05314938,177.23127032999764,50714.12178432001 2025-10-19,11:00:10.000,292,11063022,-795,0,1760871609,15162.066621999991,177.18192642000213,50714.22659112 2025-10-19,11:00:11.000,292,11063143,-795,0,1760871610,15162.01273152,177.13258250999934,50714.19165552001 2025-10-19,11:00:12.000,292,11063095,-795,0,1760871611,15162.019467829996,177.14668076999806,50714.20562976 2025-10-19,11:00:13.000,292,11063063,-795,0,1760871612,15162.039676759996,177.0409438200004,50714.19165552001 2025-10-19,11:00:14.000,292,11063109,-795,0,1760871613,15161.98578627999,176.97750164999889,50714.1846684 2025-10-19,11:00:15.000,292,11063213,-795,0,1760871614,15162.080094619996,176.99159991000488,50714.219604000005 2025-10-19,11:00:16.000,292,11063066,-795,0,1760871615,15162.039676759996,177.0056981700036,50714.219604000005 2025-10-19,11:00:17.000,292,11063092,-795,0,1760871616,15162.01273152,176.86471557000186,50714.13575856 2025-10-19,11:00:18.000,292,11063147,-795,0,1760871617,15162.019467829996,176.93520687000273,50714.20562976 2025-10-19,11:00:19.000,292,11063036,-795,0,1760871618,15161.97231366,176.9422560000021,50714.08684872 2025-10-19,11:00:20.000,292,11063127,-795,0,1760871619,15161.85106008,176.97045251999953,50714.15671992 2025-10-19,11:00:21.000,292,11063097,-795,0,1760871620,15161.797169599995,177.07618947000446,50714.12877144 2025-10-19,11:00:22.000,292,11063164,-795,0,1760871621,15161.66917971,177.07618947000446,50714.0798616 2025-10-19,11:00:23.000,292,11063100,-795,0,1760871622,15161.480563029989,177.19602468000085,50714.02396464001 2025-10-19,11:00:24.000,292,11063087,-795,0,1760871623,15161.426672549998,177.32995815000322,50714.08684872 2025-10-19,11:00:25.000,292,11063131,-795,0,1760871624,15161.332364209993,177.32290902000386,50714.07287448001 2025-10-19,11:00:26.000,292,11063027,-795,0,1760871625,15161.251528489993,177.3863511899981,50714.03095176 2025-10-19,11:00:27.000,292,11062994,-795,0,1760871626,15161.224583249998,177.43569510000088,50714.16370704001 2025-10-19,11:00:28.000,292,11063039,-795,0,1760871627,15161.204374319997,177.4991372700024,50714.1846684 2025-10-19,11:00:29.000,292,11063163,-795,0,1760871628,15161.163956459997,177.50618640000175,50714.100822960005 2025-10-19,11:00:30.000,292,11063027,-795,0,1760871629,15161.150483839992,177.57667770000262,50714.09383584001 2025-10-19,11:00:31.000,292,11063029,-795,0,1760871630,15161.150483839992,177.49208814000303,50714.003003280006 2025-10-19,11:00:32.000,292,11063053,-795,0,1760871631,15161.238055870002,177.47094074999768,50714.14274568001 2025-10-19,11:00:33.000,292,11063033,-795,0,1760871632,15161.211110629993,177.47094074999768,50714.16370704001 2025-10-19,11:00:34.000,292,11063096,-795,0,1760871633,15161.238055870002,177.36520380000002,50714.05890024 2025-10-19,11:00:35.000,292,11063090,-795,0,1760871634,15161.190901699993,177.2030738100002,50713.97505480001 2025-10-19,11:00:36.000,292,11063123,-675,0,1760871635,15161.285210039998,177.11143512000126,50714.03095176 2025-10-19,11:00:37.000,292,11063053,-795,0,1760871636,15161.318891589988,176.96340339000017,50713.99601616001 2025-10-19,11:00:38.000,292,11063124,-795,0,1760871637,15161.271737419993,176.97750164999889,50713.98902904 2025-10-19,11:00:39.000,292,11063134,-795,0,1760871638,15161.251528489993,176.87881383000058,50714.03095176 2025-10-19,11:00:40.000,292,11063117,-795,0,1760871639,15161.163956459997,176.8929120899993,50714.05890024 2025-10-19,11:00:41.000,292,11063092,-795,0,1760871640,15161.137011220002,176.921108610004,50713.98902904 2025-10-19,11:00:42.000,292,11063103,-795,0,1760871641,15161.083120739997,177.08323860000382,50713.98902904 2025-10-19,11:00:43.000,292,11063043,-795,0,1760871642,15161.015757640002,177.06914033999783,50713.933132080005 2025-10-19,11:00:44.000,292,11063230,-795,0,1760871643,15160.901240369996,177.2665159800017,50714.003003280006 2025-10-19,11:00:45.000,292,11063036,-795,0,1760871644,15160.719359999996,177.3511055400013,50713.91217072 2025-10-19,11:00:46.000,292,11063180,-795,0,1760871645,15160.63178797,177.44274423000024,50714.003003280006 2025-10-19,11:00:47.000,292,11063109,-795,0,1760871646,15160.52400700999,177.49208814000303,50713.870248 2025-10-19,11:00:48.000,292,11063125,-795,0,1760871647,15160.42296235999,177.5484811799979,50714.0099904 2025-10-19,11:00:49.000,292,11063121,-795,0,1760871648,15160.40275342999,177.4991372700024,50713.97505480001 2025-10-19,11:00:50.000,292,11063081,-795,0,1760871649,15160.38254449999,177.49208814000303,50713.96108056 2025-10-19,11:00:51.000,292,11063111,-795,0,1760871650,15160.335390329994,177.43569510000088,50713.92614496001 2025-10-19,11:00:52.000,292,11063082,-795,0,1760871651,15160.348862949999,177.32290902000386,50713.97505480001 2025-10-19,11:00:53.000,292,11063092,-795,0,1760871652,15160.355599259994,177.34405641000194,50714.03095176 2025-10-19,11:00:54.000,292,11063027,-795,0,1760871653,15160.375808189994,177.25946685000235,50713.96806768 2025-10-19,11:00:55.000,292,11063099,-795,0,1760871654,15160.40948974,177.1396316399987,50713.91217072 2025-10-19,11:00:56.000,292,11063105,-795,0,1760871655,15160.436434979994,177.1396316399987,50713.92614496001 2025-10-19,11:00:57.000,292,11063122,-795,0,1760871656,15160.40275342999,177.17487729000277,50713.84928664 2025-10-19,11:00:58.000,292,11062984,-795,0,1760871657,15160.369071879999,177.18192642000213,50713.91915784 2025-10-19,11:00:59.000,292,11063045,-795,0,1760871658,15160.328654019999,177.18192642000213,50713.884222240005 2025-10-19,11:01:00.000,292,11063120,-795,0,1760871659,15160.281499849989,177.21012293999956,50713.89120936 2025-10-19,11:01:01.000,292,11063114,-795,0,1760871660,15160.268027229999,177.2030738100002,50713.84229952 2025-10-19,11:01:02.000,292,11063126,-795,0,1760871661,15160.261290919989,177.22422119999828,50713.82133816 2025-10-19,11:01:03.000,292,11063104,-795,0,1760871662,15160.173718889993,177.252417720003,50713.90518360001 2025-10-19,11:01:04.000,292,11063120,-795,0,1760871663,15160.119828409988,177.27356511000107,50713.85627376001 2025-10-19,11:01:05.000,292,11063099,-795,0,1760871664,15160.018783760002,177.23127032999764,50713.74447984 2025-10-19,11:01:06.000,292,11063156,-795,0,1760871665,15159.985102209997,177.22422119999828,50713.72351848 2025-10-19,11:01:07.000,292,11063102,-795,0,1760871666,15159.884057559997,177.22422119999828,50713.82133816 2025-10-19,11:01:08.000,292,11063104,-795,0,1760871667,15159.863848629997,177.25946685000235,50713.75845408001 2025-10-19,11:01:09.000,292,11063095,-795,0,1760871668,15159.796485530002,177.2665159800017,50713.84928664 2025-10-19,11:01:10.000,292,11063122,-795,0,1760871669,15159.695440880001,177.2876633699998,50713.91915784 2025-10-19,11:01:11.000,292,11063101,-795,0,1760871670,15159.61460516,177.34405641000194,50713.835312400006 2025-10-19,11:01:12.000,292,11063107,-795,0,1760871671,15159.61460516,177.37930205999874,50713.870248 2025-10-19,11:01:13.000,292,11063087,-795,0,1760871672,15159.45293372,177.43569510000088,50713.80736392001 2025-10-19,11:01:14.000,292,11063044,-795,0,1760871673,15159.42598847999,177.46389161999832,50713.77242832 2025-10-19,11:01:15.000,292,11063124,-795,0,1760871674,15159.33168014,177.5132355300011,50713.814351040004 2025-10-19,11:01:16.000,292,11063065,-795,0,1760871675,15159.23063549,177.60487422000006,50713.77242832 2025-10-19,11:01:17.000,292,11063165,-795,0,1760871676,15159.196953939994,177.65421813000285,50713.82133816 2025-10-19,11:01:18.000,292,11063136,-795,0,1760871677,15159.075700359994,177.70356203999836,50713.72351848 2025-10-19,11:01:19.000,292,11063155,-795,0,1760871678,15159.028546189998,177.68241465000028,50713.814351040004 2025-10-19,11:01:20.000,292,11063211,-795,0,1760871679,15158.927501539998,177.73880769000243,50713.82832528001 2025-10-19,11:01:21.000,292,11063084,-795,0,1760871680,15158.887083679998,177.7811024699986,50713.84229952 2025-10-19,11:01:22.000,292,11063074,-795,0,1760871681,15158.799511650002,177.75290595000115,50713.77242832 2025-10-19,11:01:23.000,292,11063167,-795,0,1760871682,15158.786039029997,177.67536552000092,50713.70954424001 2025-10-19,11:01:24.000,292,11063091,-795,0,1760871683,15158.772566409993,177.68241465000028,50713.667621520006 2025-10-19,11:01:25.000,292,11063154,-795,0,1760871684,15158.759093790002,177.67536552000092,50713.8003768 2025-10-19,11:01:26.000,292,11063106,-795,0,1760871685,15158.745621169997,177.68241465000028,50713.84928664 2025-10-19,11:01:27.000,292,11063100,-795,0,1760871686,15158.839929510003,177.67536552000092,50713.814351040004 2025-10-19,11:01:28.000,292,11063215,-795,0,1760871687,15158.900556299988,177.696512909999,50713.884222240005 2025-10-19,11:01:29.000,292,11063050,-795,0,1760871688,15158.880347369988,177.65421813000285,50713.89120936 2025-10-19,11:01:30.000,292,11063093,-795,0,1760871689,15158.860138439988,177.76700420999987,50713.79338968 2025-10-19,11:01:31.000,292,11063189,-795,0,1760871690,15158.853402129993,177.86569202999817,50713.70954424001 2025-10-19,11:01:32.000,292,11063172,-795,0,1760871691,15158.853402129993,177.9432324599984,50713.779415439996 2025-10-19,11:01:33.000,292,11063139,-795,0,1760871692,15158.772566409993,177.93618332999904,50713.814351040004 2025-10-19,11:01:34.000,292,11063035,-795,0,1760871693,15158.705203309997,177.97847811000247,50713.89120936 2025-10-19,11:01:35.000,292,11063062,-795,0,1760871694,15158.644576519997,178.07011680000141,50713.78640256001 2025-10-19,11:01:36.000,292,11063113,-795,0,1760871695,15158.530059249992,178.08421506000013,50713.78640256001 2025-10-19,11:01:37.000,292,11063115,-795,0,1760871696,15158.523322939996,178.08421506000013,50713.82832528001 2025-10-19,11:01:38.000,292,11063133,-795,0,1760871697,15158.388596739991,178.02077288999863,50713.82133816 2025-10-19,11:01:39.000,292,11063130,-795,0,1760871698,15158.301024709996,178.02077288999863,50713.79338968 2025-10-19,11:01:40.000,292,11063144,-795,0,1760871699,15158.19324375,177.9714289800031,50713.82832528001 2025-10-19,11:01:41.000,292,11063151,-795,0,1760871700,15158.11240803,178.0066746299999,50713.84928664 2025-10-19,11:01:42.000,292,11063122,-795,0,1760871701,15158.14608957999,177.92913419999968,50713.835312400006 2025-10-19,11:01:43.000,292,11063014,-795,0,1760871702,15158.038308619994,178.07716593000077,50713.835312400006 2025-10-19,11:01:44.000,292,11063296,-795,0,1760871703,15157.98441813999,178.2181485300025,50713.85627376001 2025-10-19,11:01:45.000,292,11063039,-795,0,1760871704,15157.92379134999,178.35913113000424,50713.7305056 2025-10-19,11:01:46.000,292,11063036,-795,0,1760871705,15157.869900869999,178.4648680800019,50713.69557 2025-10-19,11:01:47.000,292,11063116,-795,0,1760871706,15157.782328839989,178.66224371999851,50713.68159576 2025-10-19,11:01:48.000,292,11063082,-795,0,1760871707,15157.681284189988,178.73978414999874,50713.716531360005 2025-10-19,11:01:49.000,292,11063171,-795,0,1760871708,15157.613921089993,178.80322632000025,50713.68858288001 2025-10-19,11:01:50.000,292,11063176,-795,0,1760871709,15157.533085369992,178.84552110000368,50713.68159576 2025-10-19,11:01:51.000,292,11063100,-795,0,1760871710,15157.485931199997,178.83142283999769,50713.63967304001 2025-10-19,11:01:52.000,292,11063082,-795,0,1760871711,15157.364677619997,178.83847197000432,50713.78640256001 2025-10-19,11:01:53.000,292,11063017,-795,0,1760871712,15157.330996069992,178.73978414999874,50713.66063440001 2025-10-19,11:01:54.000,292,11063150,-795,0,1760871713,15157.283841899996,178.65519458999916,50713.6256988 2025-10-19,11:01:55.000,292,11063117,-795,0,1760871714,15157.250160349991,178.612899810003,50713.65364728 2025-10-19,11:01:56.000,292,11063234,-795,0,1760871715,15157.250160349991,178.61994894000236,50713.66063440001 2025-10-19,11:01:57.000,292,11063123,-795,0,1760871716,15157.243424039996,178.66224371999851,50713.6256988 2025-10-19,11:01:58.000,292,11063087,-795,0,1760871717,15157.216478800001,178.72568589000002,50713.70954424001 2025-10-19,11:01:59.000,292,11063081,-795,0,1760871718,15157.162588319996,178.7961771900009,50713.61871168001 2025-10-19,11:02:00.000,292,11063026,-795,0,1760871719,15157.169324629991,178.87371762000112,50713.68858288001 2025-10-19,11:02:01.000,292,11063143,-795,0,1760871720,15157.08848890999,178.94420892000198,50713.58377608 2025-10-19,11:02:02.000,292,11063122,-795,0,1760871721,15157.02786211999,179.0076510900035,50713.63967304001 2025-10-19,11:02:03.000,292,11063032,-795,0,1760871722,15156.98744425999,179.06404412999836,50713.646660160004 2025-10-19,11:02:04.000,292,11063122,-755,0,1760871723,15156.920081159995,179.13453542999923,50713.56980184001 2025-10-19,11:02:05.000,292,11063118,-795,0,1760871724,15156.83250913,179.11338804000115,50713.611724559996 2025-10-19,11:02:06.000,292,11063123,-795,0,1760871725,15156.72472816999,179.09928978000244,50713.58377608 2025-10-19,11:02:07.000,292,11063113,-795,0,1760871726,15156.637156139994,179.03584761000093,50713.58377608 2025-10-19,11:02:08.000,292,11063032,-795,0,1760871727,15156.583265659989,179.03584761000093,50713.70255712 2025-10-19,11:02:09.000,292,11063264,-795,0,1760871728,15156.441803149988,179.09224065000308,50713.63268592 2025-10-19,11:02:10.000,292,11063066,-795,0,1760871729,15156.360967430002,179.15568282000459,50713.68159576 2025-10-19,11:02:11.000,292,11063112,-795,0,1760871730,15156.239713850002,179.2332232500048,50713.61871168001 2025-10-19,11:02:12.000,292,11063124,-795,0,1760871731,15156.165614439997,179.38125497999863,50713.70255712 2025-10-19,11:02:13.000,292,11063185,-795,0,1760871732,15156.030888239991,179.54338496999844,50713.65364728 2025-10-19,11:02:14.000,292,11063165,-795,0,1760871733,15155.9365799,179.69141669999954,50713.63268592 2025-10-19,11:02:15.000,292,11063121,-795,0,1760871734,15155.84900786999,179.81830104000255,50713.6256988 2025-10-19,11:02:16.000,292,11063137,-795,0,1760871735,15155.741226909995,179.93813624999893,50713.548840480005 2025-10-19,11:02:17.000,292,11063126,-795,0,1760871736,15155.7344906,180.00157842000044,50713.54185336001 2025-10-19,11:02:18.000,292,11063136,-795,0,1760871737,15155.65365488,180.07911885000067,50713.51390488 2025-10-19,11:02:19.000,292,11063078,-795,0,1760871738,15155.660391189995,180.14961015000154,50713.49294352001 2025-10-19,11:02:20.000,292,11063020,-795,0,1760871739,15155.640182259995,180.14961015000154,50713.52089200001 2025-10-19,11:02:21.000,292,11063133,-795,0,1760871740,15155.63344595,180.18485579999833,50713.50691776 2025-10-19,11:02:22.000,292,11063174,-795,0,1760871741,15155.68733642999,180.16370841000025,50713.51390488 2025-10-19,11:02:23.000,292,11063049,-795,0,1760871742,15155.69407274,180.18485579999833,50713.56980184001 2025-10-19,11:02:24.000,292,11063069,-795,0,1760871743,15155.700809049995,180.06502059000195,50713.42307232001 2025-10-19,11:02:25.000,292,11063050,-795,0,1760871744,15155.680600119995,180.05092233000323,50713.50691776 2025-10-19,11:02:26.000,292,11063159,-795,0,1760871745,15155.67386381,180.04387320000387,50713.45102080001 2025-10-19,11:02:27.000,292,11063091,-795,0,1760871746,15155.61323702,179.98043103000236,50713.38813672 2025-10-19,11:02:28.000,292,11063102,-795,0,1760871747,15155.67386381,179.99452929000108,50713.40211096001 2025-10-19,11:02:29.000,292,11063078,-795,0,1760871748,15155.60650070999,179.98748016000172,50713.30429128001 2025-10-19,11:02:30.000,292,11063173,-795,0,1760871749,15155.59302809,180.07911885000067,50713.30429128001 2025-10-19,11:02:31.000,292,11063228,-795,0,1760871750,15155.465038199989,180.17780666999897,50713.23442008001 2025-10-19,11:02:32.000,292,11063117,-795,0,1760871751,15155.465038199989,180.304691010002,50713.31826552 2025-10-19,11:02:33.000,292,11063099,-795,0,1760871752,15155.316839379993,180.35403492000478,50713.32525264001 2025-10-19,11:02:34.000,292,11063036,-795,0,1760871753,15155.276421519993,180.48091926000052,50713.35320112001 2025-10-19,11:02:35.000,292,11063112,-795,0,1760871754,15155.195585799993,180.5655088200001,50713.26935568 2025-10-19,11:02:36.000,292,11063129,-795,0,1760871755,15155.087804839997,180.5655088200001,50713.36018824 2025-10-19,11:02:37.000,292,11063154,-795,0,1760871756,15155.013705429992,180.60780360000354,50713.35320112001 2025-10-19,11:02:38.000,292,11063071,-795,0,1760871757,15154.939606020002,180.65714750999905,50713.18551024001 2025-10-19,11:02:39.000,292,11063040,-795,0,1760871758,15154.838561370001,180.6148527300029,50713.32525264001 2025-10-19,11:02:40.000,292,11063072,-795,0,1760871759,15154.825088749996,180.72058968000056,50713.30429128001 2025-10-19,11:02:41.000,292,11063150,-795,0,1760871760,15154.71730779,180.67124576999777,50713.262368560005 2025-10-19,11:02:42.000,292,11063059,-795,0,1760871761,15154.69709886,180.7769827200027,50713.2414072 2025-10-19,11:02:43.000,292,11063143,-795,0,1760871762,15154.663417309996,180.81927749999886,50713.13660040001 2025-10-19,11:02:44.000,292,11063030,-795,0,1760871763,15154.57584528,180.9250144500038,50713.164548880006 2025-10-19,11:02:45.000,292,11063153,-795,0,1760871764,15154.52869110999,181.03780053000082,50713.1016648 2025-10-19,11:02:46.000,292,11063136,-795,0,1760871765,15154.46806431999,181.17878313000256,50713.11563904001 2025-10-19,11:02:47.000,292,11063059,-795,0,1760871766,15154.36701966999,181.31271659999766,50713.094677680005 2025-10-19,11:02:48.000,292,11063135,-795,0,1760871767,15154.340074429994,181.4536991999994,50713.11563904001 2025-10-19,11:02:49.000,292,11063141,-795,0,1760871768,15154.30639287999,181.5805835400024,50713.108651919996 2025-10-19,11:02:50.000,292,11063143,-795,0,1760871769,15154.28618394999,181.6158291899992,50713.13660040001 2025-10-19,11:02:51.000,292,11063152,-795,0,1760871770,15154.252502399999,181.62287831999856,50713.12262616 2025-10-19,11:02:52.000,292,11063057,-795,0,1760871771,15154.313129189999,181.77091004999966,50713.17852312 2025-10-19,11:02:53.000,292,11063116,-795,0,1760871772,15154.299656569994,181.8132048300031,50713.19948448 2025-10-19,11:02:54.000,292,11063149,-795,0,1760871773,15154.360283359994,181.7286152700035,50713.11563904001 2025-10-19,11:02:55.000,292,11063063,-795,0,1760871774,15154.42764645999,181.80615570000373,50713.08070344 2025-10-19,11:02:56.000,292,11063137,-795,0,1760871775,15154.44785538999,181.77795917999902,50713.094677680005 2025-10-19,11:02:57.000,292,11063077,-795,0,1760871776,15154.43438277,181.84845047999988,50712.98987088001 2025-10-19,11:02:58.000,292,11063110,-795,0,1760871777,15154.50848217999,181.8273030900018,50713.00384512 2025-10-19,11:02:59.000,292,11063114,-795,0,1760871778,15154.51521849,181.91894178000075,50713.06672920001 2025-10-19,11:03:00.000,292,11063120,-795,0,1760871779,15154.59605421,182.0387769900044,50713.05974208 2025-10-19,11:03:01.000,292,11063162,-795,0,1760871780,15154.562372659995,182.0740226400012,50712.975896640004 2025-10-19,11:03:02.000,292,11063112,-795,0,1760871781,15154.59605421,182.109268289998,50713.045767840005 2025-10-19,11:03:03.000,292,11063188,-795,0,1760871782,15154.602790519995,182.11631742000463,50712.996858000006 2025-10-19,11:03:04.000,292,11063099,-795,0,1760871783,15154.582581589995,182.13041568000335,50712.9619224 2025-10-19,11:03:05.000,292,11063066,-795,0,1760871784,15154.582581589995,182.11631742000463,50712.9619224 2025-10-19,11:03:06.000,292,11063106,-795,0,1760871785,15154.59605421,182.06697351000184,50712.87108984001 2025-10-19,11:03:07.000,292,11063116,-795,0,1760871786,15154.53542742,182.03172785999777,50712.87108984001 2025-10-19,11:03:08.000,292,11063133,-795,0,1760871787,15154.54890003999,182.05992438000249,50712.84314136 2025-10-19,11:03:09.000,292,11063147,-795,0,1760871788,15154.521954799995,182.06697351000184,50712.78025728001 2025-10-19,11:03:10.000,292,11063076,-795,0,1760871789,15154.50848217999,182.05992438000249,50712.72436032 2025-10-19,11:03:11.000,292,11063062,-795,0,1760871790,15154.43438277,182.25025088999973,50712.710386080005 2025-10-19,11:03:12.000,292,11063162,-795,0,1760871791,15154.400701219995,182.34893870999804,50712.73134744001 2025-10-19,11:03:13.000,292,11063127,-795,0,1760871792,15154.360283359994,182.44762653000362,50712.74532168 2025-10-19,11:03:14.000,292,11063111,-795,0,1760871793,15154.319865499994,182.60975652000343,50712.72436032 2025-10-19,11:03:15.000,292,11063164,-795,0,1760871794,15154.259238709994,182.74368998999853,50712.69641184 2025-10-19,11:03:16.000,292,11063108,-795,0,1760871795,15154.259238709994,182.8423778100041,50712.76628304 2025-10-19,11:03:17.000,292,11063157,-795,0,1760871796,15154.225557159989,182.90581997999834,50712.73833456 2025-10-19,11:03:18.000,292,11063059,-795,0,1760871797,15154.171666679998,182.94811476000177,50712.72436032 2025-10-19,11:03:19.000,292,11063162,-795,0,1760871798,15154.171666679998,182.89877084999898,50712.63352776001 2025-10-19,11:03:20.000,292,11063011,-795,0,1760871799,15154.171666679998,182.82827954999811,50712.68243760001 2025-10-19,11:03:31.000,292,11063107,-795,0,1760871810,15154.279447639994,183.16663779000373,50712.50077248 2025-10-19,11:03:32.000,292,11063199,-795,0,1760871811,15154.212084539999,183.3358169100029,50712.591605040005 2025-10-19,11:03:33.000,292,11063073,-795,0,1760871812,15154.144721439989,183.37811168999906,50712.48679824001 2025-10-19,11:03:34.000,292,11063030,-795,0,1760871813,15154.097567269993,183.46270124999864,50712.493785360006 2025-10-19,11:03:35.000,292,11063054,-795,0,1760871814,15154.003258929988,183.3710625599997,50712.40993992 2025-10-19,11:03:36.000,292,11063076,-795,0,1760871815,15153.969577379998,183.35696430000098,50712.47981112 2025-10-19,11:03:37.000,292,11063128,-795,0,1760871816,15154.036940479993,183.29352212999947,50712.38199144 2025-10-19,11:03:38.000,292,11063106,-795,0,1760871817,15154.070622029998,183.30057125999883,50712.43090128 2025-10-19,11:03:39.000,292,11063111,-795,0,1760871818,15154.097567269993,183.1736869200031,50712.40993992 2025-10-19,11:03:40.000,292,11063176,-795,0,1760871819,15154.144721439989,183.25122735000332,50712.46583688001 2025-10-19,11:03:41.000,292,11063101,-795,0,1760871820,15154.212084539999,183.2089325699999,50712.44487552001 2025-10-19,11:03:42.000,292,11063083,-795,0,1760871821,15154.28618394999,183.31466952000483,50712.437888399996 2025-10-19,11:03:43.000,292,11063179,-795,0,1760871822,15154.33333812,183.3076203899982,50712.50077248 2025-10-19,11:03:44.000,292,11063259,-795,0,1760871823,15154.39396491,183.35696430000098,50712.44487552001 2025-10-19,11:03:45.000,292,11063128,-795,0,1760871824,15154.42764645999,183.3992590800044,50712.28417176 2025-10-19,11:03:46.000,292,11063078,-795,0,1760871825,15154.43438277,183.469750379998,50712.326094480006 2025-10-19,11:03:47.000,292,11063140,-795,0,1760871826,15154.420910149995,183.37811168999906,50712.2632104 2025-10-19,11:03:48.000,292,11063149,-795,0,1760871827,15154.38722859999,183.34286604000226,50712.22827480001 2025-10-19,11:03:49.000,292,11063075,-795,0,1760871828,15154.37375598,183.32876778000355,50712.28417176 2025-10-19,11:03:50.000,292,11063206,-795,0,1760871829,15154.41417384,183.35696430000098,50712.29814600001 2025-10-19,11:03:51.000,292,11063112,-795,0,1760871830,15154.40743752999,183.23007995999797,50712.20032632001 2025-10-19,11:03:52.000,292,11063185,-795,0,1760871831,15154.35354705,183.21598169999925,50712.305133120004 2025-10-19,11:03:53.000,292,11063088,-795,0,1760871832,15154.360283359994,183.20188344000053,50712.27718464001 2025-10-19,11:03:54.000,292,11063153,-795,0,1760871833,15154.36701966999,183.19483431000117,50712.27718464001 2025-10-19,11:03:55.000,292,11063165,-795,0,1760871834,15154.292920259999,183.25827648000268,50712.24923616001 2025-10-19,11:03:56.000,292,11063085,-795,0,1760871835,15154.313129189999,183.2723747400014,50712.29115888 2025-10-19,11:03:57.000,292,11063104,-795,0,1760871836,15154.30639287999,183.34286604000226,50712.24224904 2025-10-19,11:03:58.000,292,11063215,-795,0,1760871837,15154.259238709994,183.45565211999929,50712.31212024 2025-10-19,11:03:59.000,292,11063203,-795,0,1760871838,15154.198611919994,183.63188036999782,50712.29814600001 2025-10-19,11:04:00.000,292,11063148,-795,0,1760871839,15154.158194059994,183.71646993000468,50712.22827480001 2025-10-19,11:04:01.000,292,11063119,-795,0,1760871840,15154.151457749998,183.89974731000257,50712.22827480001 2025-10-19,11:04:02.000,292,11063149,-795,0,1760871841,15154.137985129993,183.9772877400028,50712.305133120004 2025-10-19,11:04:03.000,292,11063160,-795,0,1760871842,15154.063885719988,184.09712294999918,50712.27718464001 2025-10-19,11:04:04.000,292,11063127,-675,0,1760871843,15154.030204169998,184.14646686000196,50712.305133120004 2025-10-19,11:04:05.000,292,11063106,-795,0,1760871844,15153.976313689993,184.1394177300026,50712.21430056 2025-10-19,11:04:06.000,292,11063133,-795,0,1760871845,15154.057149409993,184.06187730000238,50712.1933392 2025-10-19,11:04:07.000,292,11063012,-795,0,1760871846,15154.043676789988,184.04777904000366,50712.16539072 2025-10-19,11:04:08.000,292,11063094,-795,0,1760871847,15154.124512509989,183.92089470000064,50712.18635208 2025-10-19,11:04:09.000,292,11063139,-795,0,1760871848,15154.158194059994,183.87155078999785,50712.11648088 2025-10-19,11:04:10.000,292,11063195,-795,0,1760871849,15154.245766089989,183.7799120999989,50712.20032632001 2025-10-19,11:04:11.000,292,11063125,-795,0,1760871850,15154.34681073999,183.68827340999997,50712.16539072 2025-10-19,11:04:12.000,292,11063116,-795,0,1760871851,15154.43438277,183.7305681900034,50712.24224904 2025-10-19,11:04:13.000,292,11063094,-795,0,1760871852,15154.52869110999,183.7799120999989,50712.11648088 2025-10-19,11:04:14.000,292,11063056,-795,0,1760871853,15154.542163729995,183.80810862000362,50712.22128768 2025-10-19,11:04:15.000,292,11063101,-795,0,1760871854,15154.521954799995,183.97023861000343,50712.09551952 2025-10-19,11:04:16.000,292,11063112,-795,0,1760871855,15154.58931789999,184.11827034000453,50712.102506639996 2025-10-19,11:04:17.000,292,11063202,-795,0,1760871856,15154.57584528,184.24515468000027,50712.123468 2025-10-19,11:04:18.000,292,11063142,-795,0,1760871857,15154.49500956,184.32974423999985,50712.11648088 2025-10-19,11:04:19.000,292,11063188,-795,0,1760871858,15154.43438277,184.46367771000223,50712.123468 2025-10-19,11:04:20.000,292,11063067,-755,0,1760871859,15154.380492289994,184.52711988000374,50712.02564832 2025-10-19,11:04:21.000,292,11063177,-795,0,1760871860,15154.35354705,184.54826727000182,50711.94879 2025-10-19,11:04:22.000,292,11063154,-795,0,1760871861,15154.28618394999,184.50597248999838,50712.07455816 2025-10-19,11:04:23.000,292,11063166,-795,0,1760871862,15154.340074429994,184.52711988000374,50712.01167408001 2025-10-19,11:04:24.000,292,11063073,-795,0,1760871863,15154.319865499994,184.52007075000438,50712.102506639996 2025-10-19,11:04:25.000,292,11063140,-795,0,1760871864,15154.39396491,184.49187422999967,50712.08154528001 2025-10-19,11:04:26.000,292,11063161,-795,0,1760871865,15154.441119079995,184.41433379999944,50712.02564832 2025-10-19,11:04:27.000,292,11063127,-795,0,1760871866,15154.53542742,184.41433379999944,50712.06058392001 2025-10-19,11:04:28.000,292,11063090,-795,0,1760871867,15154.602790519995,184.41433379999944,50712.11648088 2025-10-19,11:04:29.000,292,11063132,-795,0,1760871868,15154.73751672,184.42843205999816,50712.07455816 2025-10-19,11:04:30.000,292,11063105,-795,0,1760871869,15154.852033989991,184.42843205999816,50711.97673848 2025-10-19,11:04:31.000,292,11063206,-795,0,1760871870,15154.899188160001,184.4213829299988,50711.98372560001 2025-10-19,11:04:32.000,292,11063047,-795,0,1760871871,15155.027178049997,184.51302161999774,50712.06058392001 2025-10-19,11:04:33.000,292,11063163,-795,0,1760871872,15155.087804839997,184.57646378999925,50711.969751360004 2025-10-19,11:04:34.000,292,11063094,-795,0,1760871873,15155.134959009993,184.6328568300014,50712.02564832 2025-10-19,11:04:35.000,292,11063119,-795,0,1760871874,15155.209058419998,184.73859377999906,50711.969751360004 2025-10-19,11:04:36.000,292,11063066,-795,0,1760871875,15155.215794729993,184.6681024799982,50711.920841520005 2025-10-19,11:04:37.000,292,11063132,-795,0,1760871876,15155.229267349998,184.7949868200012,50711.86494456001 2025-10-19,11:04:38.000,292,11063131,-795,0,1760871877,15155.175376869993,184.75269203999778,50711.969751360004 2025-10-19,11:04:39.000,292,11063056,-795,0,1760871878,15155.195585799993,184.67515161000483,50712.00468696 2025-10-19,11:04:40.000,292,11063073,-795,0,1760871879,15155.256212589993,184.6681024799982,50711.99769984 2025-10-19,11:04:41.000,292,11063113,-795,0,1760871880,15155.215794729993,184.61875857000268,50711.79507336001 2025-10-19,11:04:42.000,292,11063078,-795,0,1760871881,15155.330311999998,184.56236553000053,50711.83699608 2025-10-19,11:04:43.000,292,11063085,-795,0,1760871882,15155.444829269989,184.49187422999967,50711.85795744 2025-10-19,11:04:44.000,292,11063108,-795,0,1760871883,15155.559346539994,184.37203902000329,50711.89988016 2025-10-19,11:04:45.000,292,11063085,-795,0,1760871884,15155.56608284999,184.259252939999,50711.84398320001 2025-10-19,11:04:46.000,292,11063063,-795,0,1760871885,15155.69407274,184.2381055500009,50711.92782864 2025-10-19,11:04:47.000,292,11063157,-795,0,1760871886,15155.721017979995,184.18171250999876,50711.79507336001 2025-10-19,11:04:48.000,292,11063092,-795,0,1760871887,15155.78838107999,184.09712294999918,50711.85795744 2025-10-19,11:04:49.000,292,11063035,-795,0,1760871888,15155.82879893999,183.9772877400028,50711.8090476 2025-10-19,11:04:50.000,292,11063050,-795,0,1760871889,15155.862480489996,183.93499295999936,50711.823021840006 2025-10-19,11:04:51.000,292,11063061,-795,0,1760871890,15155.801853699995,183.89974731000257,50711.69725368001 2025-10-19,11:04:52.000,292,11063107,-795,0,1760871891,15155.81532632,183.8785999200045,50711.76013776 2025-10-19,11:04:53.000,292,11063080,-795,0,1760871892,15155.78838107999,183.92089470000064,50711.871931680005 2025-10-19,11:04:54.000,292,11063104,-795,0,1760871893,15155.70754535999,183.9913860000015,50711.83000896 2025-10-19,11:04:55.000,292,11063034,-795,0,1760871894,15155.60650070999,183.9913860000015,50711.79507336001 2025-10-19,11:04:56.000,292,11063106,-795,0,1760871895,15155.54587391999,184.04777904000366,50711.86494456001 2025-10-19,11:04:57.000,292,11063081,-795,0,1760871896,15155.465038199989,184.1112212099979,50711.92782864 2025-10-19,11:04:58.000,292,11063042,-795,0,1760871897,15155.424620339989,184.09007381999982,50711.89988016 2025-10-19,11:04:59.000,292,11063083,-795,0,1760871898,15155.404411409989,184.1746633799994,50711.89988016 2025-10-19,11:05:00.000,292,11063051,-795,0,1760871899,15155.424620339989,184.19581077000475,50711.969751360004 2025-10-19,11:05:01.000,292,11063142,-795,0,1760871900,15155.431356649999,184.21695816000283,50711.823021840006 2025-10-19,11:05:02.000,292,11063074,-795,0,1760871901,15155.48524712999,184.1253194700039,50711.920841520005 2025-10-19,11:05:03.000,292,11063059,-795,0,1760871902,15155.579555469994,184.04777904000366,50711.92782864 2025-10-19,11:05:04.000,292,11063070,-795,0,1760871903,15155.640182259995,184.05482817000302,50711.95577712 2025-10-19,11:05:05.000,292,11063091,-795,0,1760871904,15155.761435839995,183.97023861000343,50711.85795744 2025-10-19,11:05:06.000,292,11063033,-795,0,1760871905,15155.79511739,183.9772877400028,50711.97673848 2025-10-19,11:05:07.000,292,11063180,-795,0,1760871906,15155.902898349996,183.83630514000106,50711.934815759996 2025-10-19,11:05:08.000,292,11063042,-795,0,1760871907,15155.882689419996,183.81515775000298,50711.91385440001 2025-10-19,11:05:09.000,292,11063120,-795,0,1760871908,15155.90963465999,183.85745252999914,50711.98372560001 2025-10-19,11:05:10.000,292,11063100,-795,0,1760871909,15155.85574418,183.80105949000426,50711.871931680005 2025-10-19,11:05:11.000,292,11063113,-795,0,1760871910,15155.83553525,183.75171558000147,50711.73218928 2025-10-19,11:05:12.000,292,11063079,-795,0,1760871911,15155.79511739,183.84335427000042,50711.802060480004 2025-10-19,11:05:13.000,292,11063143,-795,0,1760871912,15155.81532632,183.7799120999989,50711.83699608 2025-10-19,11:05:14.000,292,11063092,-795,0,1760871913,15155.80859000999,183.88564905000385,50711.78109912 2025-10-19,11:05:15.000,292,11063092,-795,0,1760871914,15155.78838107999,183.73761732000276,50711.78808624 2025-10-19,11:05:16.000,292,11063080,-795,0,1760871915,15155.862480489996,183.75876471000083,50711.77411200001 2025-10-19,11:05:17.000,292,11063025,-795,0,1760871916,15155.929843589991,183.70237166999868,50711.77411200001 2025-10-19,11:05:18.000,292,11063191,-795,0,1760871917,15155.95678883,183.65302776000317,50711.74616352001 2025-10-19,11:05:19.000,292,11063005,-795,0,1760871918,15156.084778719996,183.59663472000102,50711.767124879996 2025-10-19,11:05:20.000,292,11063015,-795,0,1760871919,15156.185823369997,183.49794690000272,50711.78808624 2025-10-19,11:05:21.000,292,11063141,-795,0,1760871920,15156.179087060002,183.483848640004,50711.68327944 2025-10-19,11:05:22.000,292,11063223,-795,0,1760871921,15156.206032299997,183.41335734000313,50711.823021840006 2025-10-19,11:05:23.000,292,11063025,-795,0,1760871922,15156.239713850002,183.45565211999929,50711.823021840006 2025-10-19,11:05:24.000,292,11063170,-795,0,1760871923,15156.239713850002,183.42745560000185,50711.823021840006 2025-10-19,11:05:25.000,292,11063101,-795,0,1760871924,15156.145405509997,183.39220994999778,50711.823021840006 2025-10-19,11:05:26.000,292,11063142,-795,0,1760871925,15156.138669200001,183.44155386000057,50711.871931680005 2025-10-19,11:05:27.000,292,11063150,-795,0,1760871926,15156.017415620001,183.51204516000143,50711.823021840006 2025-10-19,11:05:28.000,292,11063044,-795,0,1760871927,15155.983734069996,183.50499603000208,50711.767124879996 2025-10-19,11:05:29.000,292,11063072,-795,0,1760871928,15155.99720669,183.51204516000143,50711.85795744 2025-10-19,11:05:30.000,292,11063160,-795,0,1760871929,15155.943316209996,183.54024167999887,50711.823021840006 2025-10-19,11:05:31.000,292,11063058,-795,0,1760871930,15155.950052519991,183.55433994000487,50711.85097032 2025-10-19,11:05:32.000,292,11063118,-795,0,1760871931,15155.950052519991,183.483848640004,50711.83000896 2025-10-19,11:05:33.000,292,11063074,-795,0,1760871932,15156.044360859996,183.469750379998,50711.78808624 2025-10-19,11:05:34.000,292,11063143,-795,0,1760871933,15156.078042410001,183.4345047300012,50711.74616352001 2025-10-19,11:05:35.000,292,11063058,-675,0,1760871934,15156.212768609992,183.34286604000226,50711.78808624 2025-10-19,11:05:36.000,292,11062999,-795,0,1760871935,15156.266659089997,183.28647300000011,50711.77411200001 2025-10-19,11:05:37.000,292,11063082,-795,0,1760871936,15156.394648979993,183.23007995999797,50711.767124879996 2025-10-19,11:05:38.000,292,11063076,-795,0,1760871937,15156.435066839993,183.21598169999925,50711.83000896 2025-10-19,11:05:39.000,292,11063139,-795,0,1760871938,15156.522638869988,183.1243430100003,50711.79507336001 2025-10-19,11:05:40.000,292,11063073,-795,0,1760871939,15156.542847799989,183.15253952999774,50711.72520216001 2025-10-19,11:05:41.000,292,11063188,-795,0,1760871940,15156.590001969998,183.0890973600035,50711.71821504 2025-10-19,11:05:42.000,292,11063040,-795,0,1760871941,15156.576529349994,183.03975345000072,50711.704240800005 2025-10-19,11:05:43.000,292,11063123,-795,0,1760871942,15156.549584109998,183.10319562000223,50711.78109912 2025-10-19,11:05:44.000,292,11063189,-795,0,1760871943,15156.637156139994,183.21598169999925,50711.79507336001 2025-10-19,11:05:45.000,292,11063204,-795,0,1760871944,15156.596738279994,183.11024475000158,50711.76013776 2025-10-19,11:05:46.000,292,11063049,-795,0,1760871945,15156.603474589989,183.15958866000437,50711.704240800005 2025-10-19,11:05:47.000,292,11063093,-795,0,1760871946,15156.563056729989,183.13139213999966,50711.71122792 2025-10-19,11:05:48.000,292,11063080,-795,0,1760871947,15156.630419829999,183.11729388000094,50711.78109912 2025-10-19,11:05:49.000,292,11063131,-795,0,1760871948,15156.637156139994,183.0749991000048,50711.73218928 2025-10-19,11:05:50.000,292,11063078,-795,0,1760871949,15156.711255549999,183.08204823000415,50711.64834384001 2025-10-19,11:05:51.000,292,11063176,-795,0,1760871950,15156.691046619999,182.98336040999857,50711.71122792 2025-10-19,11:05:52.000,292,11063155,-795,0,1760871951,15156.77188234,182.98336040999857,50711.61340824 2025-10-19,11:05:53.000,292,11063085,-795,0,1760871952,15156.84598174999,182.96926214999985,50711.69026656 2025-10-19,11:05:54.000,292,11063111,-795,0,1760871953,15156.899872229995,182.91991824000434,50711.69026656 2025-10-19,11:05:55.000,292,11063123,-795,0,1760871954,15156.98744425999,182.8423778100041,50711.634369600004 2025-10-19,11:05:56.000,292,11063097,-795,0,1760871955,15157.0143895,182.75778825000452,50711.71821504 2025-10-19,11:05:57.000,292,11063094,-795,0,1760871956,15157.10869783999,182.60270739000407,50711.62738248001 2025-10-19,11:05:58.000,292,11063070,-795,0,1760871957,15157.169324629991,182.5956582600047,50711.62738248001 2025-10-19,11:05:59.000,292,11063092,-795,0,1760871958,15157.203006179996,182.5322160900032,50711.704240800005 2025-10-19,11:06:00.000,292,11063080,-795,0,1760871959,15157.263632969996,182.44057740000426,50711.6693052 2025-10-19,11:06:01.000,292,11063165,-795,0,1760871960,15157.304050829996,182.36303697000403,50711.59244688 2025-10-19,11:06:02.000,292,11063166,-795,0,1760871961,15157.337732380001,182.2220543700023,50711.62039536 2025-10-19,11:06:03.000,292,11063067,-795,0,1760871962,15157.351204999992,182.21500524000294,50711.585459760005 2025-10-19,11:06:04.000,292,11063068,-795,0,1760871963,15157.465722269997,182.0740226400012,50711.634369600004 2025-10-19,11:06:05.000,292,11063190,-795,0,1760871964,15157.452249649992,182.0740226400012,50711.71821504 2025-10-19,11:06:06.000,292,11063155,-795,0,1760871965,15157.425304409997,182.00353134000034,50711.655330960006 2025-10-19,11:06:07.000,292,11063081,-795,0,1760871966,15157.398359170002,182.0387769900044,50711.62039536 2025-10-19,11:06:08.000,292,11063059,-795,0,1760871967,15157.418568100002,182.06697351000184,50711.655330960006 2025-10-19,11:06:09.000,292,11063099,-795,0,1760871968,15157.405095479997,182.11631742000463,50711.62039536 2025-10-19,11:06:10.000,292,11063024,-795,0,1760871969,15157.351204999992,182.09517002999928,50711.634369600004 2025-10-19,11:06:11.000,292,11063102,-795,0,1760871970,15157.391622859992,182.13041568000335,50711.61340824 2025-10-19,11:06:12.000,292,11063156,-795,0,1760871971,15157.384886549997,182.23615263000102,50711.62039536 2025-10-19,11:06:13.000,292,11063154,-795,0,1760871972,15157.425304409997,182.29959480000252,50711.64135672 2025-10-19,11:06:14.000,292,11063110,-795,0,1760871973,15157.445513339997,182.36303697000403,50711.68327944 2025-10-19,11:06:15.000,292,11063024,-795,0,1760871974,15157.438777030002,182.35598784000467,50711.59244688 2025-10-19,11:06:16.000,292,11063130,-795,0,1760871975,15157.560030610002,182.31369306000124,50711.60642112001 2025-10-19,11:06:17.000,292,11063122,-795,0,1760871976,15157.627393709998,182.2713982799978,50711.536549920005 2025-10-19,11:06:18.000,292,11063068,-795,0,1760871977,15157.741910979988,182.1586122000008,50711.57148552 2025-10-19,11:06:19.000,292,11063023,-795,0,1760871978,15157.856428249994,182.08107177000056,50711.585459760005 2025-10-19,11:06:20.000,292,11063116,-795,0,1760871979,15157.910318729999,181.9753348200029,50711.62738248001 2025-10-19,11:06:21.000,292,11063165,-795,0,1760871980,15158.04504492999,181.7286152700035,50711.536549920005 2025-10-19,11:06:22.000,292,11063125,-795,0,1760871981,15158.24713422999,181.62992744999792,50711.62738248001 2025-10-19,11:06:23.000,292,11063209,-795,0,1760871982,15158.361651499996,181.4677974599981,50711.6693052 2025-10-19,11:06:24.000,292,11063091,-795,0,1760871983,15158.482905079996,181.28452008000022,50711.634369600004 2025-10-19,11:06:25.000,292,11063137,-795,0,1760871984,15158.604158659997,181.16468487000384,50711.61340824 2025-10-19,11:06:26.000,292,11063161,-795,0,1760871985,15158.698467000002,181.08009531000425,50711.62039536 2025-10-19,11:06:27.000,292,11063147,-795,0,1760871986,15158.779302720002,180.98845661999803,50711.585459760005 2025-10-19,11:06:28.000,292,11063107,-795,0,1760871987,15158.799511650002,180.94616184000188,50711.55751128001 2025-10-19,11:06:29.000,292,11063039,-795,0,1760871988,15158.806247959998,180.9109161899978,50711.5644984 2025-10-19,11:06:30.000,292,11063019,-755,0,1760871989,15158.812984269993,180.875670540001,50711.55751128001 2025-10-19,11:06:31.000,292,11063122,-795,0,1760871990,15158.779302720002,180.85452315000293,50711.45969160001 2025-10-19,11:06:32.000,292,11063172,-795,0,1760871991,15158.812984269993,180.82632662999822,50711.52257568 2025-10-19,11:06:33.000,292,11063108,-795,0,1760871992,15158.759093790002,180.78403185000207,50711.47366584 2025-10-19,11:06:34.000,292,11063076,-795,0,1760871993,15158.806247959998,180.748786199998,50711.62039536 2025-10-19,11:06:35.000,292,11063031,-795,0,1760871994,15158.772566409993,180.6500983799997,50711.536549920005 2025-10-19,11:06:36.000,292,11063126,-795,0,1760871995,15158.819720580002,180.59370534000482,50711.5644984 2025-10-19,11:06:37.000,292,11063113,-795,0,1760871996,15158.819720580002,180.43862448000436,50711.599433999996 2025-10-19,11:06:38.000,292,11063137,-795,0,1760871997,15158.833193199993,180.33993665999878,50711.62738248001 2025-10-19,11:06:39.000,292,11063009,-795,0,1760871998,15158.893819989993,180.22715058000176,50711.52956280001 2025-10-19,11:06:40.000,292,11063135,-795,0,1760871999,15158.940974159988,180.08616798000003,50711.52257568 2025-10-19,11:06:41.000,292,11063143,-795,0,1760872000,15158.940974159988,180.02272580999852,50711.59244688 2025-10-19,11:06:42.000,292,11063110,-795,0,1760872001,15158.967919399998,179.973381900003,50711.55052416 2025-10-19,11:06:43.000,292,11063117,-795,0,1760872002,15158.994864639993,179.90289060000214,50711.55751128001 2025-10-19,11:06:44.000,292,11063189,-715,0,1760872003,15158.988128329998,179.973381900003,50711.599433999996 2025-10-19,11:06:45.000,292,11063183,-795,0,1760872004,15159.021809879989,180.00157842000044,50711.55052416 2025-10-19,11:06:46.000,292,11063136,-795,0,1760872005,15159.089172979999,180.04387320000387,50711.60642112001 2025-10-19,11:06:47.000,292,11063096,-795,0,1760872006,15159.042018809989,180.04387320000387,50711.55751128001 2025-10-19,11:06:48.000,292,11063116,-795,0,1760872007,15159.048755119999,180.12846276000346,50711.54353704 2025-10-19,11:06:49.000,292,11063163,-795,0,1760872008,15159.102645599989,180.04387320000387,50711.655330960006 2025-10-19,11:06:50.000,292,11063062,-795,0,1760872009,15159.116118219994,180.14256102000218,50711.62738248001 2025-10-19,11:06:51.000,292,11063166,-795,0,1760872010,15159.136327149994,180.01567667999916,50711.59244688 2025-10-19,11:06:52.000,292,11063110,-755,0,1760872011,15159.257580729995,180.00157842000044,50711.62738248001 2025-10-19,11:06:53.000,292,11063132,-795,0,1760872012,15159.372098,179.98748016000172,50711.62039536 2025-10-19,11:06:54.000,292,11063182,-795,0,1760872013,15159.459670029995,179.90289060000214,50711.599433999996 2025-10-19,11:06:55.000,292,11063097,-795,0,1760872014,15159.601132539996,179.8112519100032,50711.655330960006 2025-10-19,11:06:56.000,292,11063164,-795,0,1760872015,15159.661759329996,179.75485887000104,50711.64834384001 2025-10-19,11:06:57.000,292,11063158,-795,0,1760872016,15159.803221839997,179.68436757000018,50711.55052416 2025-10-19,11:06:58.000,292,11063110,-795,0,1760872017,15159.863848629997,179.62092539999867,50711.599433999996 2025-10-19,11:06:59.000,292,11063222,-795,0,1760872018,15159.991838519993,179.48699193000357,50711.5644984 2025-10-19,11:07:00.000,292,11063119,-795,0,1760872019,15160.059201619988,179.40945150000334,50711.55052416 2025-10-19,11:07:01.000,292,11063061,-795,0,1760872020,15160.092883169993,179.28961628999969,50711.55052416 2025-10-19,11:07:02.000,292,11063168,-795,0,1760872021,15160.200664129989,179.19092847000138,50711.62738248001 2025-10-19,11:07:03.000,292,11063134,-795,0,1760872022,15160.268027229999,179.15568282000459,50711.54353704 2025-10-19,11:07:04.000,292,11063184,-795,0,1760872023,15160.321917709989,179.11338804000115,50711.655330960006 2025-10-19,11:07:05.000,292,11063134,-755,0,1760872024,15160.396017119994,179.1204371700005,50711.62738248001 2025-10-19,11:07:06.000,292,11063240,-795,0,1760872025,15160.436434979994,179.07814239000436,50711.62738248001 2025-10-19,11:07:07.000,292,11063194,-795,0,1760872026,15160.51053439,179.09928978000244,50711.54353704 2025-10-19,11:07:08.000,292,11063111,-795,0,1760872027,15160.54421593999,179.11338804000115,50711.62738248001 2025-10-19,11:07:09.000,292,11063198,-795,0,1760872028,15160.557688559995,179.14863368999795,50711.585459760005 2025-10-19,11:07:10.000,292,11063156,-795,0,1760872029,15160.61157904,179.13453542999923,50711.69725368001 2025-10-19,11:07:11.000,292,11063123,-795,0,1760872030,15160.63178797,179.09928978000244,50711.585459760005 2025-10-19,11:07:12.000,292,11063244,-795,0,1760872031,15160.719359999996,179.02879848000157,50711.655330960006 2025-10-19,11:07:13.000,292,11063141,-795,0,1760872032,15160.76651416999,178.91601240000455,50711.62039536 2025-10-19,11:07:14.000,292,11063102,-795,0,1760872033,15160.83387727,178.81732457999897,50711.57847264001 2025-10-19,11:07:15.000,292,11063102,-795,0,1760872034,15160.921449299996,178.76798067000345,50711.55751128001 2025-10-19,11:07:16.000,292,11063163,-795,0,1760872035,15161.009021329992,178.66224371999851,50711.59244688 2025-10-19,11:07:17.000,292,11063232,-795,0,1760872036,15161.009021329992,178.5847032899983,50711.60642112001 2025-10-19,11:07:18.000,292,11063121,-795,0,1760872037,15161.035966570002,178.5142119900047,50711.655330960006 2025-10-19,11:07:19.000,292,11063245,-795,0,1760872038,15161.110065979992,178.39437678000104,50711.62039536 2025-10-19,11:07:20.000,292,11063070,-795,0,1760872039,15161.049439189992,178.4014259100004,50711.66231808 2025-10-19,11:07:21.000,292,11063127,-795,0,1760872040,15161.056175500002,178.40847503999976,50711.60642112001 2025-10-19,11:07:22.000,292,11063100,-795,0,1760872041,15161.076384430002,178.33093460999953,50711.54353704 2025-10-19,11:07:23.000,292,11063187,-795,0,1760872042,15161.009021329992,178.34503286999825,50711.62738248001 2025-10-19,11:07:24.000,292,11063191,-795,0,1760872043,15160.988812399992,178.42962242999783,50711.72520216001 2025-10-19,11:07:25.000,292,11063190,-795,0,1760872044,15160.881031439996,178.4507698200032,50711.71821504 2025-10-19,11:07:26.000,292,11063168,-795,0,1760872045,15160.928185609991,178.59880155000428,50711.74616352001 2025-10-19,11:07:27.000,292,11063185,-795,0,1760872046,15160.840613579996,178.6763419800045,50711.74616352001 2025-10-19,11:07:28.000,292,11063048,-795,0,1760872047,15160.83387727,178.84552110000368,50711.6693052 2025-10-19,11:07:29.000,292,11063046,-795,0,1760872048,15160.806932029991,178.9089632699979,50711.68327944 2025-10-19,11:07:30.000,292,11063090,-795,0,1760872049,15160.827140959991,179.0217493500022,50711.802060480004 2025-10-19,11:07:31.000,292,11063115,-795,0,1760872050,15160.79345941,179.00060196000413,50711.7391764 2025-10-19,11:07:32.000,292,11063237,-795,0,1760872051,15160.894504060001,179.03584761000093,50711.71122792 2025-10-19,11:07:33.000,292,11063109,-795,0,1760872052,15160.982076089997,178.95125805000134,50711.83000896 2025-10-19,11:07:34.000,292,11063119,-795,0,1760872053,15161.123538599997,178.94420892000198,50711.74616352001 2025-10-19,11:07:35.000,292,11063138,-795,0,1760872054,15161.231319559993,178.7750298000028,50711.78109912 2025-10-19,11:07:36.000,292,11063064,-795,0,1760872055,15161.325627899998,178.70453850000195,50711.7391764 2025-10-19,11:07:37.000,292,11063079,-795,0,1760872056,15161.473826719994,178.65519458999916,50711.83000896 2025-10-19,11:07:38.000,292,11063111,-795,0,1760872057,15161.595080299994,178.612899810003,50711.81603472001 2025-10-19,11:07:39.000,292,11063193,-795,0,1760872058,15161.70959757,178.54240851000213,50711.871931680005 2025-10-19,11:07:40.000,292,11063154,-795,0,1760872059,15161.756751739995,178.5001137299987,50711.83000896 2025-10-19,11:07:41.000,292,11063206,-795,0,1760872060,15161.756751739995,178.44372069000383,50711.79507336001 2025-10-19,11:07:42.000,292,11063114,-795,0,1760872061,15161.736542809995,178.49306459999934,50711.78808624 2025-10-19,11:07:43.000,292,11063166,-795,0,1760872062,15161.83085115,178.50716285999806,50711.84398320001 2025-10-19,11:07:44.000,292,11063126,-795,0,1760872063,15161.817378529995,178.48601546999998,50711.78808624 2025-10-19,11:07:45.000,292,11063211,-795,0,1760872064,15161.817378529995,178.52831025000341,50711.86494456001 2025-10-19,11:07:46.000,292,11063190,-795,0,1760872065,15161.797169599995,178.5847032899983,50711.8789188 2025-10-19,11:07:47.000,292,11063200,-795,0,1760872066,15161.76348804999,178.5847032899983,50711.96276424001 2025-10-19,11:07:48.000,292,11063206,-795,0,1760872067,15161.81064222,178.4648680800019,50711.90686728 2025-10-19,11:07:49.000,292,11063205,-795,0,1760872068,15161.82411483999,178.44372069000383,50711.92782864 2025-10-19,11:07:50.000,292,11063164,-795,0,1760872069,15161.89147794,178.35208200000488,50711.990712720006 2025-10-19,11:07:51.000,292,11063110,-795,0,1760872070,15161.918423179995,178.35913113000424,50711.94879 2025-10-19,11:07:52.000,292,11063074,-795,0,1760872071,15162.005995209991,178.3661802600036,50711.94180288001 2025-10-19,11:07:53.000,292,11063138,-795,0,1760872072,15162.005995209991,178.26044330999866,50711.990712720006 2025-10-19,11:07:54.000,292,11063179,-795,0,1760872073,15162.080094619996,178.26044330999866,50711.934815759996 2025-10-19,11:07:55.000,292,11063178,-795,0,1760872074,15162.066621999991,178.27454157000466,50712.04660968 2025-10-19,11:07:56.000,292,11063166,-795,0,1760872075,15162.107039859991,178.35913113000424,50712.02564832 2025-10-19,11:07:57.000,292,11063189,-795,0,1760872076,15162.221557129997,178.37322939000296,50712.02564832 2025-10-19,11:07:58.000,292,11063188,-795,0,1760872077,15162.093567240001,178.47191721000127,50712.06757104 2025-10-19,11:07:59.000,292,11063110,-795,0,1760872078,15162.093567240001,178.54240851000213,50711.97673848 2025-10-19,11:08:00.000,292,11063054,-795,0,1760872079,15162.120512479996,178.66929284999787,50712.102506639996 2025-10-19,11:08:01.000,292,11063122,-795,0,1760872080,15162.086830929991,178.7115876300013,50712.0186612 2025-10-19,11:08:02.000,292,11063064,-795,0,1760872081,15162.066621999991,178.7961771900009,50712.02564832 2025-10-19,11:08:03.000,292,11063158,-795,0,1760872082,15162.093567240001,178.78207893000217,50712.15141648001 2025-10-19,11:08:04.000,292,11063134,-795,0,1760872083,15162.120512479996,178.85257023000304,50712.11648088 2025-10-19,11:08:05.000,292,11063116,-795,0,1760872084,15162.167666649992,178.73978414999874,50712.10949376001 2025-10-19,11:08:06.000,292,11063096,-795,0,1760872085,15162.174402960001,178.6481454599998,50712.06757104 2025-10-19,11:08:07.000,292,11063168,-795,0,1760872086,15162.214820820001,178.5847032899983,50712.0535968 2025-10-19,11:08:08.000,292,11063076,-795,0,1760872087,15162.261974989997,178.48601546999998,50712.0186612 2025-10-19,11:08:09.000,292,11063146,-795,0,1760872088,15162.309129159992,178.45781895000255,50712.06058392001 2025-10-19,11:08:10.000,292,11063111,-795,0,1760872089,15162.302392849997,178.5494576400015,50712.06757104 2025-10-19,11:08:11.000,292,11063246,-795,0,1760872090,15162.329338089992,178.63404720000108,50712.04660968 2025-10-19,11:08:12.000,292,11063173,-795,0,1760872091,15162.396701190002,178.70453850000195,50712.088532400005 2025-10-19,11:08:13.000,292,11063111,-795,0,1760872092,15162.275447610002,178.90191413999855,50712.158403600006 2025-10-19,11:08:14.000,292,11063165,-795,0,1760872093,15162.235029750002,179.01470022000285,50712.10949376001 2025-10-19,11:08:15.000,292,11063232,-795,0,1760872094,15162.261974989997,179.17683021000266,50712.15141648001 2025-10-19,11:08:16.000,292,11063084,-795,0,1760872095,15162.181139269996,179.21912498999882,50712.22128768 2025-10-19,11:08:17.000,292,11063135,-795,0,1760872096,15162.174402960001,179.31076367999776,50712.23526192 2025-10-19,11:08:18.000,292,11063107,-795,0,1760872097,15162.174402960001,179.31076367999776,50712.256223280005 2025-10-19,11:08:19.000,292,11063074,-795,0,1760872098,15162.181139269996,179.3037145499984,50712.256223280005 2025-10-19,11:08:20.000,292,11063039,-795,0,1760872099,15162.181139269996,179.21207585999946,50712.29115888 2025-10-19,11:08:21.000,292,11063101,-795,0,1760872100,15162.268711299992,179.21207585999946,50712.24923616001 2025-10-19,11:08:22.000,292,11063183,-795,0,1760872101,15162.322601779997,179.13453542999923,50712.305133120004 2025-10-19,11:08:23.000,292,11063258,-795,0,1760872102,15162.484273219998,179.08519152000372,50712.29814600001 2025-10-19,11:08:24.000,292,11063188,-795,0,1760872103,15162.565108939998,178.98650369999814,50712.3330816 2025-10-19,11:08:25.000,292,11063062,-795,0,1760872104,15162.706571449999,178.98650369999814,50712.39596568001 2025-10-19,11:08:26.000,292,11063263,-795,0,1760872105,15162.814352409994,178.97240543999942,50712.305133120004 2025-10-19,11:08:27.000,292,11063191,-795,0,1760872106,15162.895188129994,178.9230615300039,50712.31212024 2025-10-19,11:08:28.000,292,11063181,-795,0,1760872107,15162.96928754,179.06404412999836,50712.27718464001 2025-10-19,11:08:29.000,292,11063158,-795,0,1760872108,15163.02317801999,179.04994586999965,50712.31212024 2025-10-19,11:08:30.000,292,11063145,-795,0,1760872109,15163.117486359995,179.09224065000308,50712.31212024 2025-10-19,11:08:31.000,292,11063138,-795,0,1760872110,15163.14443159999,178.95125805000134,50712.31910736001 2025-10-19,11:08:32.000,292,11063113,-795,0,1760872111,15163.117486359995,178.96535631000006,50712.36103008 2025-10-19,11:08:33.000,292,11063119,-795,0,1760872112,15163.157904219996,178.8948650099992,50712.35404296 2025-10-19,11:08:34.000,292,11063070,-795,0,1760872113,15163.15116791,178.73978414999874,50712.36801720001 2025-10-19,11:08:35.000,292,11063075,-795,0,1760872114,15163.097277429995,178.62699807000172,50712.38897856 2025-10-19,11:08:36.000,292,11063173,-795,0,1760872115,15163.18484945999,178.50716285999806,50712.326094480006 2025-10-19,11:08:37.000,292,11063249,-795,0,1760872116,15163.16464052999,178.35208200000488,50712.36801720001 2025-10-19,11:08:38.000,292,11063147,-795,0,1760872117,15163.225267319991,178.27454157000466,50712.39596568001 2025-10-19,11:08:39.000,292,11063104,-795,0,1760872118,15163.16464052999,178.1899520099978,50712.305133120004 2025-10-19,11:08:40.000,292,11063174,-795,0,1760872119,15163.14443159999,178.2392959200006,50712.375004320005 2025-10-19,11:08:41.000,292,11063060,-795,0,1760872120,15163.14443159999,178.29568896000274,50712.326094480006 2025-10-19,11:08:42.000,292,11063178,-795,0,1760872121,15163.06359587999,178.44372069000383,50712.50077248 2025-10-19,11:08:43.000,292,11063148,-795,0,1760872122,15162.955814919995,178.5847032899983,50712.472824000004 2025-10-19,11:08:44.000,292,11063072,-795,0,1760872123,15162.895188129994,178.81732457999897,50712.51474672001 2025-10-19,11:08:45.000,292,11063134,-795,0,1760872124,15162.746989309999,178.96535631000006,50712.47981112 2025-10-19,11:08:46.000,292,11063046,-795,0,1760872125,15162.672889899994,179.07814239000436,50712.55666944 2025-10-19,11:08:47.000,292,11063086,-795,0,1760872126,15162.511218459993,179.19797760000074,50712.54968232 2025-10-19,11:08:48.000,292,11063103,-795,0,1760872127,15162.538163699988,179.12748629999987,50712.472824000004 2025-10-19,11:08:49.000,292,11063108,-795,0,1760872128,15162.491009529993,179.1415845599986,50712.54968232 2025-10-19,11:08:50.000,292,11063154,-795,0,1760872129,15162.484273219998,179.07109325999772,50712.56365656001 2025-10-19,11:08:51.000,292,11063118,-795,0,1760872130,15162.517954769988,178.9583071800007,50712.56365656001 2025-10-19,11:08:52.000,292,11063185,-795,0,1760872131,15162.625735729998,178.88076675000048,50712.55666944 2025-10-19,11:08:53.000,292,11063204,-795,0,1760872132,15162.746989309999,178.7961771900009,50712.61256640001 2025-10-19,11:08:54.000,292,11063050,-795,0,1760872133,15162.827825029999,178.7961771900009,50712.67545048 2025-10-19,11:08:55.000,292,11063147,-795,0,1760872134,15162.915397059995,178.7468332799981,50712.61256640001 2025-10-19,11:08:56.000,292,11063079,-795,0,1760872135,15163.02317801999,178.7750298000028,50712.710386080005 2025-10-19,11:08:57.000,292,11063170,-795,0,1760872136,15163.097277429995,178.85257023000304,50712.68243760001 2025-10-19,11:08:58.000,292,11063210,-795,0,1760872137,15163.117486359995,178.93715979000262,50712.63352776001 2025-10-19,11:08:59.000,292,11063179,-795,0,1760872138,15163.056859569995,178.9583071800007,50712.63352776001 2025-10-19,11:09:00.000,292,11063163,-795,0,1760872139,15163.056859569995,179.056994999999,50712.647502 2025-10-19,11:09:01.000,292,11063157,-795,0,1760872140,15162.976023849995,179.07109325999772,50712.65448912001 2025-10-19,11:09:02.000,292,11063091,-795,0,1760872141,15162.88845182,179.06404412999836,50712.68243760001 2025-10-19,11:09:03.000,292,11063130,-795,0,1760872142,15162.82108871999,178.96535631000006,50712.69641184 2025-10-19,11:09:04.000,292,11063252,-795,0,1760872143,15162.787407169999,178.87371762000112,50712.710386080005 2025-10-19,11:09:05.000,292,11063153,-795,0,1760872144,15162.713307759994,178.7750298000028,50712.65448912001 2025-10-19,11:09:06.000,292,11063173,-795,0,1760872145,15162.720044069989,178.60585068000364,50712.76628304 2025-10-19,11:09:07.000,292,11063188,-795,0,1760872146,15162.740252999989,178.52126112000406,50712.808205760004 2025-10-19,11:09:08.000,292,11063252,-795,0,1760872147,15162.787407169999,178.41552416999912,50712.81519288 2025-10-19,11:09:09.000,292,11063070,-795,0,1760872148,15162.807616099999,178.34503286999825,50712.76628304 2025-10-19,11:09:10.000,292,11063128,-795,0,1760872149,15162.895188129994,178.24634504999995,50712.829167120006 2025-10-19,11:09:11.000,292,11063102,-795,0,1760872150,15162.915397059995,178.29568896000274,50712.773270159996 2025-10-19,11:09:12.000,292,11063116,-795,0,1760872151,15162.96255122999,178.3379837399989,50712.86410272 2025-10-19,11:09:13.000,292,11063128,-795,0,1760872152,15162.96928754,178.35208200000488,50712.773270159996 2025-10-19,11:09:14.000,292,11063149,-795,0,1760872153,15162.92886968,178.48601546999998,50712.7872444 2025-10-19,11:09:15.000,292,11063145,-795,0,1760872154,15162.874979199994,178.52831025000341,50712.72436032 2025-10-19,11:09:16.000,292,11063118,-795,0,1760872155,15162.86150657999,178.5494576400015,50712.7173732 2025-10-19,11:09:17.000,292,11063154,-795,0,1760872156,15162.807616099999,178.6481454599998,50712.829167120006 2025-10-19,11:09:18.000,292,11063078,-795,0,1760872157,15162.753725619994,178.68339111000387,50712.87108984001 2025-10-19,11:09:19.000,292,11063192,-795,0,1760872158,15162.693098829994,178.61994894000236,50712.79423152 2025-10-19,11:09:20.000,292,11063129,-795,0,1760872159,15162.672889899994,178.6481454599998,50712.74532168 2025-10-19,11:09:21.000,292,11063214,-795,0,1760872160,15162.686362519999,178.57765415999893,50712.80121864001 2025-10-19,11:09:22.000,292,11063109,-795,0,1760872161,15162.679626209989,178.5494576400015,50712.81519288 2025-10-19,11:09:23.000,292,11063091,-795,0,1760872162,15162.645944659998,178.47896634000062,50712.81519288 2025-10-19,11:09:24.000,292,11063092,-795,0,1760872163,15162.713307759994,178.43667156000447,50712.8920512 2025-10-19,11:09:25.000,292,11063143,-795,0,1760872164,15162.733516689994,178.33093460999953,50712.878076960005 2025-10-19,11:09:26.000,292,11063107,-795,0,1760872165,15162.794143479994,178.34503286999825,50712.8920512 2025-10-19,11:09:27.000,292,11063172,-795,0,1760872166,15162.84129764999,178.34503286999825,50712.87108984001 2025-10-19,11:09:28.000,292,11063069,-795,0,1760872167,15162.854770269994,178.41552416999912,50712.8920512 2025-10-19,11:09:29.000,292,11063174,-795,0,1760872168,15162.86150657999,178.44372069000383,50712.8571156 2025-10-19,11:09:30.000,292,11063186,-795,0,1760872169,15162.895188129994,178.52831025000341,50712.89903832001 2025-10-19,11:09:31.000,292,11063166,-795,0,1760872170,15162.86150657999,178.59880155000428,50712.88506408 2025-10-19,11:09:32.000,292,11063152,-755,0,1760872171,15162.895188129994,178.6481454599998,50712.86410272 2025-10-19,11:09:33.000,292,11063103,-795,0,1760872172,15162.834561339994,178.66929284999787,50712.86410272 2025-10-19,11:09:34.000,292,11063109,-795,0,1760872173,15162.86824289,178.6763419800045,50712.79423152 2025-10-19,11:09:35.000,292,11063057,-795,0,1760872174,15162.78067085999,178.69044024000323,50712.83615424 2025-10-19,11:09:36.000,292,11063088,-795,0,1760872175,15162.773934549994,178.6763419800045,50712.8920512 2025-10-19,11:09:37.000,292,11063134,-795,0,1760872176,15162.76046192999,178.59175241999765,50712.88506408 2025-10-19,11:09:38.000,292,11063206,-795,0,1760872177,15162.659417279989,178.5635559000002,50712.91999968001 2025-10-19,11:09:39.000,292,11063119,-795,0,1760872178,15162.740252999989,178.49306459999934,50712.98987088001 2025-10-19,11:09:40.000,292,11063248,-795,0,1760872179,15162.76046192999,178.4507698200032,50712.91999968001 2025-10-19,11:09:41.000,292,11063141,-795,0,1760872180,15162.740252999989,178.41552416999912,50712.89903832001 2025-10-19,11:09:42.000,292,11063141,-795,0,1760872181,15162.787407169999,178.38027852000232,50713.01083224 2025-10-19,11:09:43.000,292,11063156,-795,0,1760872182,15162.82108871999,178.34503286999825,50712.91999968001 2025-10-19,11:09:44.000,292,11063087,-795,0,1760872183,15162.80087978999,178.4014259100004,50712.9619224 2025-10-19,11:09:45.000,292,11063158,-795,0,1760872184,15162.86150657999,178.35913113000424,50712.91301256 2025-10-19,11:09:46.000,292,11063202,-795,0,1760872185,15162.814352409994,178.38732765000168,50712.96890952001 2025-10-19,11:09:47.000,292,11063151,-795,0,1760872186,15162.86150657999,178.35913113000424,50712.926986800005 2025-10-19,11:09:48.000,292,11063038,-795,0,1760872187,15162.82108871999,178.35208200000488,50712.86410272 2025-10-19,11:09:49.000,292,11063023,-795,0,1760872188,15162.84129764999,178.39437678000104,50713.01781936001 2025-10-19,11:09:50.000,292,11063172,-715,0,1760872189,15162.713307759994,178.44372069000383,50712.93397392 2025-10-19,11:09:51.000,292,11063233,-795,0,1760872190,15162.76046192999,178.4648680800019,50712.975896640004 2025-10-19,11:09:52.000,292,11063142,-795,0,1760872191,15162.753725619994,178.41552416999912,50713.01083224 2025-10-19,11:09:53.000,292,11063089,-795,0,1760872192,15162.753725619994,178.42257329999848,50713.01781936001 2025-10-19,11:09:54.000,292,11063109,-795,0,1760872193,15162.740252999989,178.47191721000127,50713.01781936001 2025-10-19,11:09:55.000,292,11063099,-795,0,1760872194,15162.686362519999,178.43667156000447,50712.996858000006 2025-10-19,11:09:56.000,292,11063193,-795,0,1760872195,15162.720044069989,178.33093460999953,50713.0317936 2025-10-19,11:09:57.000,292,11063085,-795,0,1760872196,15162.746989309999,178.24634504999995,50712.89903832001 2025-10-19,11:09:58.000,292,11063146,-795,0,1760872197,15162.794143479994,178.2392959200006,50712.96890952001 2025-10-19,11:09:59.000,292,11063097,-795,0,1760872198,15162.88845182,178.08421506000013,50712.940961039996 2025-10-19,11:10:00.000,292,11063144,-795,0,1760872199,15162.895188129994,178.07011680000141,50712.9619224 2025-10-19,11:10:01.000,292,11063159,-795,0,1760872200,15162.94907861,178.04896941000334,50712.87108984001 2025-10-19,11:10:02.000,292,11063101,-795,0,1760872201,15163.036650639995,177.99962550000055,50713.00384512 2025-10-19,11:10:03.000,292,11063095,-795,0,1760872202,15163.04338694999,177.99962550000055,50712.91999968001 2025-10-19,11:10:04.000,292,11063205,-795,0,1760872203,15163.06359587999,178.0066746299999,50712.95493528 2025-10-19,11:10:05.000,292,11063161,-675,0,1760872204,15163.05012326,177.96437985000375,50712.975896640004 2025-10-19,11:10:06.000,292,11063077,-795,0,1760872205,15163.0097054,177.88683942000353,50712.98987088001 2025-10-19,11:10:07.000,292,11063101,-795,0,1760872206,15162.955814919995,177.92208507000032,50712.975896640004 2025-10-19,11:10:08.000,292,11063022,-795,0,1760872207,15162.854770269994,177.9079868100016,50712.94794816001 2025-10-19,11:10:09.000,292,11063005,-795,0,1760872208,15162.794143479994,177.86569202999817,50712.90602544 2025-10-19,11:10:10.000,292,11063146,-795,0,1760872209,15162.720044069989,177.90093768000224,50712.9619224 2025-10-19,11:10:11.000,292,11063069,-795,0,1760872210,15162.666153589998,177.8445446400001,50712.86410272 2025-10-19,11:10:12.000,292,11063172,-795,0,1760872211,15162.659417279989,177.86569202999817,50712.926986800005 2025-10-19,11:10:13.000,292,11063201,-795,0,1760872212,15162.659417279989,177.8445446400001,50712.94794816001 2025-10-19,11:10:14.000,292,11063153,-795,0,1760872213,15162.639208349989,177.7811024699986,50712.94794816001 2025-10-19,11:10:15.000,292,11063062,-795,0,1760872214,15162.632472039993,177.76700420999987,50713.02480648 2025-10-19,11:10:16.000,292,11063120,-795,0,1760872215,15162.558372629988,177.85159376999945,50712.87108984001 2025-10-19,11:10:17.000,292,11063088,-795,0,1760872216,15162.585317869998,177.8445446400001,50712.96890952001 2025-10-19,11:10:18.000,292,11063088,-795,0,1760872217,15162.544900009998,177.8445446400001,50713.02480648 2025-10-19,11:10:19.000,292,11063154,-795,0,1760872218,15162.511218459993,177.8586428999988,50712.95493528 2025-10-19,11:10:20.000,292,11063175,-795,0,1760872219,15162.416910120002,177.88683942000353,50713.02480648 2025-10-19,11:10:21.000,292,11063044,-795,0,1760872220,15162.376492260002,177.97847811000247,50713.15057464 2025-10-19,11:10:22.000,292,11063121,-795,0,1760872221,15162.403437499997,177.9573307200044,50713.05974208 2025-10-19,11:10:23.000,292,11063101,-715,0,1760872222,15162.376492260002,177.96437985000375,50712.9619224 2025-10-19,11:10:24.000,292,11063088,-795,0,1760872223,15162.396701190002,177.9925763700012,50713.045767840005 2025-10-19,11:10:25.000,292,11063123,-795,0,1760872224,15162.403437499997,177.97847811000247,50713.0317936 2025-10-19,11:10:26.000,292,11063131,-795,0,1760872225,15162.403437499997,177.9432324599984,50713.00384512 2025-10-19,11:10:27.000,292,11063029,-795,0,1760872226,15162.430382739993,177.88683942000353,50712.996858000006 2025-10-19,11:10:28.000,292,11063067,-795,0,1760872227,15162.416910120002,177.89388855000288,50713.08769056001 2025-10-19,11:10:29.000,292,11063179,-795,0,1760872228,15162.477536910003,177.79520073000458,50713.07371632 2025-10-19,11:10:30.000,292,11063107,-795,0,1760872229,15162.551636319993,177.7458568200018,50713.12262616 2025-10-19,11:10:31.000,292,11063123,-795,0,1760872230,15162.592054179993,177.68241465000028,50713.02480648 2025-10-19,11:10:32.000,292,11063161,-795,0,1760872231,15162.679626209989,177.59077596000134,50712.975896640004 2025-10-19,11:10:33.000,292,11063150,-795,0,1760872232,15162.679626209989,177.59077596000134,50712.996858000006 2025-10-19,11:10:34.000,292,11063094,-795,0,1760872233,15162.794143479994,177.50618640000175,50713.06672920001 2025-10-19,11:10:35.000,292,11063074,-795,0,1760872234,15162.76046192999,177.4004494500041,50712.96890952001 2025-10-19,11:10:36.000,292,11063093,-795,0,1760872235,15162.80087978999,177.32290902000386,50713.01781936001 2025-10-19,11:10:37.000,292,11063175,-795,0,1760872236,15162.807616099999,177.2665159800017,50712.996858000006 2025-10-19,11:10:38.000,292,11063118,-795,0,1760872237,15162.753725619994,177.19602468000085,50712.91301256 2025-10-19,11:10:39.000,292,11063143,-795,0,1760872238,15162.693098829994,177.16077903000405,50712.9619224 2025-10-19,11:10:40.000,292,11063138,-795,0,1760872239,15162.767198239999,177.16077903000405,50712.98987088001 2025-10-19,11:10:41.000,292,11063079,-795,0,1760872240,15162.699835139989,177.08323860000382,50712.94794816001 2025-10-19,11:10:42.000,292,11063056,-795,0,1760872241,15162.726780379999,176.97750164999889,50712.91301256 2025-10-19,11:10:43.000,292,11063108,-795,0,1760872242,15162.720044069989,176.85061731000314,50712.829167120006 2025-10-19,11:10:44.000,292,11063024,-795,0,1760872243,15162.720044069989,176.71668384000077,50712.88506408 2025-10-19,11:10:45.000,292,11063031,-795,0,1760872244,15162.753725619994,176.66029079999862,50712.98288376 2025-10-19,11:10:46.000,292,11063098,-795,0,1760872245,15162.767198239999,176.5475047200016,50712.87108984001 2025-10-19,11:10:47.000,292,11063177,-755,0,1760872246,15162.827825029999,176.3853747300018,50712.9619224 2025-10-19,11:10:48.000,292,11063056,-675,0,1760872247,15162.827825029999,176.35717821000435,50713.00384512 2025-10-19,11:10:49.000,292,11063059,-795,0,1760872248,15162.827825029999,176.336030819999,50712.96890952001 2025-10-19,11:10:50.000,292,11063180,-795,0,1760872249,15162.82108871999,176.2020973500039,50713.01083224 2025-10-19,11:10:51.000,292,11063122,-795,0,1760872250,15162.84129764999,176.27963778000412,50712.94794816001 2025-10-19,11:10:52.000,292,11063072,-795,0,1760872251,15162.84803396,176.20914648000326,50712.9619224 2025-10-19,11:10:53.000,292,11063141,-795,0,1760872252,15162.807616099999,176.16685169999982,50712.940961039996 2025-10-19,11:10:54.000,292,11063050,-795,0,1760872253,15162.767198239999,176.20914648000326,50712.940961039996 2025-10-19,11:10:55.000,292,11063185,-795,0,1760872254,15162.693098829994,176.17390082999918,50712.9619224 2025-10-19,11:10:56.000,292,11063094,-795,0,1760872255,15162.645944659998,176.13160605000303,50712.926986800005 2025-10-19,11:10:57.000,292,11063111,-795,0,1760872256,15162.578581559988,176.12455692000367,50712.86410272 2025-10-19,11:10:58.000,292,11063127,-795,0,1760872257,15162.497745839988,176.09636039999896,50712.87108984001 2025-10-19,11:10:59.000,292,11063180,-795,0,1760872258,15162.430382739993,176.14570431000175,50712.8920512 2025-10-19,11:11:00.000,292,11063182,-795,0,1760872259,15162.376492260002,176.00472171,50712.878076960005 2025-10-19,11:11:01.000,292,11063018,-795,0,1760872260,15162.309129159992,176.06111475000216,50712.878076960005 2025-10-19,11:11:02.000,292,11063102,-795,0,1760872261,15162.349547019992,176.1175077900043,50713.00384512 2025-10-19,11:11:03.000,292,11063152,-795,0,1760872262,15162.288920229992,176.03996736000408,50712.878076960005 2025-10-19,11:11:04.000,292,11063136,-795,0,1760872263,15162.295656540002,176.01177083999937,50712.94794816001 2025-10-19,11:11:05.000,292,11063212,-795,0,1760872264,15162.255238680002,175.9412795399985,50712.93397392 2025-10-19,11:11:06.000,292,11063093,-795,0,1760872265,15162.241766059997,175.81439520000276,50712.9619224 2025-10-19,11:11:07.000,292,11063049,-795,0,1760872266,15162.228293439992,175.75095303000126,50712.8920512 2025-10-19,11:11:08.000,292,11063077,-795,0,1760872267,15162.268711299992,175.65226521000295,50712.83615424 2025-10-19,11:11:09.000,292,11063112,-795,0,1760872268,15162.268711299992,175.6593143400023,50712.86410272 2025-10-19,11:11:10.000,292,11063188,-795,0,1760872269,15162.228293439992,175.6452160800036,50712.9619224 2025-10-19,11:11:11.000,292,11063216,-795,0,1760872270,15162.208084509992,175.68751085999975,50712.926986800005 2025-10-19,11:11:12.000,292,11063006,-795,0,1760872271,15162.107039859991,175.72275651000382,50712.91301256 2025-10-19,11:11:13.000,292,11063140,-795,0,1760872272,15162.05314938,175.82144433000212,50712.88506408 2025-10-19,11:11:14.000,292,11063158,-795,0,1760872273,15161.98578627999,175.80029694000405,50712.91999968001 2025-10-19,11:11:15.000,292,11063087,-795,0,1760872274,15161.89147794,175.82849346000148,50712.86410272 2025-10-19,11:11:16.000,292,11063029,-795,0,1760872275,15161.817378529995,175.82144433000212,50712.91999968001 2025-10-19,11:11:17.000,292,11063101,-795,0,1760872276,15161.776960669995,175.83554259000084,50712.87108984001 2025-10-19,11:11:18.000,292,11063232,-795,0,1760872277,15161.675916019994,175.82849346000148,50712.8571156 2025-10-19,11:11:19.000,292,11063123,-795,0,1760872278,15161.588343989999,175.75095303000126,50712.82218000001 2025-10-19,11:11:20.000,292,11063065,-795,0,1760872279,15161.574871369994,175.77210041999933,50712.74532168 2025-10-19,11:11:21.000,292,11063046,-795,0,1760872280,15161.56139874999,175.63816695000423,50712.78025728001 2025-10-19,11:11:22.000,292,11063070,-795,0,1760872281,15161.595080299994,175.6593143400023,50712.68243760001 2025-10-19,11:11:23.000,292,11063087,-795,0,1760872282,15161.60181660999,175.62406868999824,50712.7872444 2025-10-19,11:11:24.000,292,11063100,-795,0,1760872283,15161.62876185,175.58177391000208,50712.73833456 2025-10-19,11:11:25.000,292,11063188,-795,0,1760872284,15161.615289229994,175.51833174000058,50712.759295920005 2025-10-19,11:11:26.000,292,11063158,-795,0,1760872285,15161.66244339999,175.546528259998,50712.710386080005 2025-10-19,11:11:27.000,292,11063097,-795,0,1760872286,15161.58160767999,175.50423348000186,50712.65448912001 2025-10-19,11:11:28.000,292,11063151,-795,0,1760872287,15161.574871369994,175.560626520004,50712.661476240006 2025-10-19,11:11:29.000,292,11063125,-795,0,1760872288,15161.534453509994,175.62406868999824,50712.70339896001 2025-10-19,11:11:30.000,292,11063085,-795,0,1760872289,15161.507508269999,175.63111782000487,50712.605579279996 2025-10-19,11:11:31.000,292,11063037,-795,0,1760872290,15161.467090409998,175.67341260000103,50712.5077596 2025-10-19,11:11:32.000,292,11063146,-795,0,1760872291,15161.399727309989,175.78619867999805,50712.55666944 2025-10-19,11:11:33.000,292,11063096,-795,0,1760872292,15161.345836829998,175.86373910999828,50712.56365656001 2025-10-19,11:11:34.000,292,11063114,-795,0,1760872293,15161.291946349993,175.93423040999915,50712.5776308 2025-10-19,11:11:35.000,292,11063192,-795,0,1760872294,15161.271737419993,175.9271812799998,50712.57064368 2025-10-19,11:11:36.000,292,11063077,-795,0,1760872295,15161.265001109998,176.03996736000408,50712.59859216 2025-10-19,11:11:37.000,292,11063090,-795,0,1760872296,15161.244792179998,176.04701649000344,50712.54968232 2025-10-19,11:11:38.000,292,11063207,-795,0,1760872297,15161.298682659988,176.01177083999937,50712.52872096 2025-10-19,11:11:39.000,292,11063164,-795,0,1760872298,15161.291946349993,175.98357432000194,50712.59859216 2025-10-19,11:11:40.000,292,11063183,-795,0,1760872299,15161.298682659988,175.96947606000322,50712.58461792001 2025-10-19,11:11:41.000,292,11063181,-795,0,1760872300,15161.325627899998,176.0258690999981,50712.542695200005 2025-10-19,11:11:42.000,292,11063081,-795,0,1760872301,15161.291946349993,175.89898476000235,50712.50077248 2025-10-19,11:11:43.000,292,11063036,-795,0,1760872302,15161.339100519988,175.86373910999828,50712.55666944 2025-10-19,11:11:44.000,292,11063110,-795,0,1760872303,15161.345836829998,175.88488650000363,50712.423914160005 2025-10-19,11:11:45.000,292,11063212,-795,0,1760872304,15161.359309449988,175.89898476000235,50712.43090128 2025-10-19,11:11:46.000,292,11063171,-795,0,1760872305,15161.325627899998,175.86373910999828,50712.52173384 2025-10-19,11:11:47.000,292,11063111,-795,0,1760872306,15161.305418969998,175.91308302000107,50712.46583688001 2025-10-19,11:11:48.000,292,11063108,-795,0,1760872307,15161.271737419993,175.96947606000322,50712.493785360006 2025-10-19,11:11:49.000,292,11063062,-795,0,1760872308,15161.170692769992,176.00472171,50712.41692704001 2025-10-19,11:11:50.000,292,11063100,-795,0,1760872309,15161.130274909992,176.0540656200028,50712.38897856 2025-10-19,11:11:51.000,292,11063172,-795,0,1760872310,15161.076384430002,176.12455692000367,50712.36103008 2025-10-19,11:11:52.000,292,11063069,-795,0,1760872311,15161.062911809997,176.13160605000303,50712.39596568001 2025-10-19,11:11:53.000,292,11063166,-795,0,1760872312,15161.022493949997,176.13160605000303,50712.41692704001 2025-10-19,11:11:54.000,292,11063103,-795,0,1760872313,15160.961867159996,176.18094995999854,50712.43090128 2025-10-19,11:11:55.000,292,11063119,-795,0,1760872314,15160.982076089997,176.1175077900043,50712.36801720001 2025-10-19,11:11:56.000,292,11063195,-795,0,1760872315,15160.914712990001,176.1386551800024,50712.38897856 2025-10-19,11:11:57.000,292,11063020,-795,0,1760872316,15160.901240369996,176.01881996999873,50712.34006872 2025-10-19,11:11:58.000,292,11063052,-795,0,1760872317,15160.894504060001,176.04701649000344,50712.31212024 2025-10-19,11:11:59.000,292,11063106,-795,0,1760872318,15160.847349889991,176.03291823000473,50712.326094480006 2025-10-19,11:12:00.000,292,11063107,-795,0,1760872319,15160.73283262,175.96242693000386,50712.38897856 2025-10-19,11:12:01.000,292,11063041,-795,0,1760872320,15160.74630523999,175.93423040999915,50712.39596568001 2025-10-19,11:12:02.000,292,11063139,-795,0,1760872321,15160.618315349995,176.01177083999937,50712.44487552001 2025-10-19,11:12:03.000,292,11063225,-795,0,1760872322,15160.59137011,176.06111475000216,50712.4029528 2025-10-19,11:12:04.000,292,11063110,-795,0,1760872323,15160.50379807999,176.09636039999896,50712.437888399996 2025-10-19,11:12:05.000,292,11063186,-795,0,1760872324,15160.436434979994,176.1386551800024,50712.423914160005 2025-10-19,11:12:06.000,292,11063179,-795,0,1760872325,15160.308445089999,176.1386551800024,50712.423914160005 2025-10-19,11:12:07.000,292,11063218,-795,0,1760872326,15160.268027229999,176.17390082999918,50712.36801720001 2025-10-19,11:12:08.000,292,11063159,-795,0,1760872327,15160.274763539994,176.22324474000197,50712.36801720001 2025-10-19,11:12:09.000,292,11063141,-795,0,1760872328,15160.281499849989,176.21619561000261,50712.40993992 2025-10-19,11:12:10.000,292,11063135,-795,0,1760872329,15160.241081989989,176.29373604000284,50712.31212024 2025-10-19,11:12:11.000,292,11063139,-795,0,1760872330,15160.321917709989,176.2020973500039,50712.24224904 2025-10-19,11:12:12.000,292,11063179,-795,0,1760872331,15160.315181399994,176.2020973500039,50712.31910736001 2025-10-19,11:12:13.000,292,11063168,-795,0,1760872332,15160.328654019999,176.2514412599994,50712.3330816 2025-10-19,11:12:14.000,292,11063082,-795,0,1760872333,15160.281499849989,176.27258865000476,50712.31910736001 2025-10-19,11:12:15.000,292,11063203,-795,0,1760872334,15160.274763539994,176.32898168999964,50712.31212024 2025-10-19,11:12:16.000,292,11063144,-795,0,1760872335,15160.220873059989,176.32193256000028,50712.31910736001 2025-10-19,11:12:17.000,292,11063134,-795,0,1760872336,15160.254554609994,176.336030819999,50712.207313440005 2025-10-19,11:12:18.000,292,11063185,-795,0,1760872337,15160.126564719998,176.42766950999794,50712.29814600001 2025-10-19,11:12:19.000,292,11063151,-795,0,1760872338,15160.119828409988,176.42062037999858,50712.256223280005 2025-10-19,11:12:20.000,292,11063103,-795,0,1760872339,15159.958156970002,176.4840625500001,50712.1933392 2025-10-19,11:12:21.000,292,11063129,-795,0,1760872340,15159.917739110002,176.62504515000182,50712.29814600001 2025-10-19,11:12:22.000,292,11063226,-795,0,1760872341,15159.843639699997,176.6955364500027,50712.24923616001 2025-10-19,11:12:23.000,292,11063154,-795,0,1760872342,15159.783012909997,176.80127340000035,50712.38199144 2025-10-19,11:12:24.000,292,11063132,-795,0,1760872343,15159.789749219992,176.87176470000122,50712.34006872 2025-10-19,11:12:25.000,292,11063074,-795,0,1760872344,15159.715649810001,176.99864904000424,50712.38897856 2025-10-19,11:12:26.000,292,11063138,-795,0,1760872345,15159.648286709991,177.01274730000296,50712.2632104 2025-10-19,11:12:27.000,292,11063206,-795,0,1760872346,15159.641550399996,177.02684556000168,50712.375004320005 2025-10-19,11:12:28.000,292,11063067,-795,0,1760872347,15159.668495639991,177.0550420799991,50712.34705584001 2025-10-19,11:12:29.000,292,11063173,-675,0,1760872348,15159.661759329996,177.08323860000382,50712.38199144 2025-10-19,11:12:30.000,292,11063046,-795,0,1760872349,15159.681968259996,177.09028773000318,50712.29814600001 2025-10-19,11:12:31.000,292,11063048,-795,0,1760872350,15159.59439623,177.1396316399987,50712.21430056 2025-10-19,11:12:32.000,292,11063067,-795,0,1760872351,15159.661759329996,177.2030738100002,50712.24923616001 2025-10-19,11:12:33.000,292,11063145,-795,0,1760872352,15159.59439623,177.23127032999764,50712.23526192 2025-10-19,11:12:34.000,292,11063194,-795,0,1760872353,15159.51356051,177.3017616299985,50712.305133120004 2025-10-19,11:12:35.000,292,11063142,-795,0,1760872354,15159.53376944,177.3017616299985,50712.39596568001 2025-10-19,11:12:36.000,292,11063127,-795,0,1760872355,15159.439461099995,177.39340032000473,50712.305133120004 2025-10-19,11:12:37.000,292,11063134,-795,0,1760872356,15159.47314265,177.47094074999768,50712.34006872 2025-10-19,11:12:38.000,292,11063190,-795,0,1760872357,15159.45293372,177.54143204999855,50712.29115888 2025-10-19,11:12:39.000,292,11063112,-795,0,1760872358,15159.372098,177.54143204999855,50712.28417176 2025-10-19,11:12:40.000,292,11063100,-795,0,1760872359,15159.39230693,177.59077596000134,50712.31212024 2025-10-19,11:12:41.000,292,11063168,-795,0,1760872360,15159.27105335,177.5625794400039,50712.36103008 2025-10-19,11:12:42.000,292,11063061,-795,0,1760872361,15159.318207519995,177.5625794400039,50712.34705584001 2025-10-19,11:12:43.000,292,11063030,-795,0,1760872362,15159.277789659995,177.5625794400039,50712.29115888 2025-10-19,11:12:44.000,292,11063141,-795,0,1760872363,15159.257580729995,177.59077596000134,50712.2632104 2025-10-19,11:12:45.000,292,11063160,-635,0,1760872364,15159.237371799994,177.65421813000285,50712.24224904 2025-10-19,11:12:46.000,292,11063096,-795,0,1760872365,15159.318207519995,177.696512909999,50712.28417176 2025-10-19,11:12:47.000,292,11063019,-795,0,1760872366,15159.26431703999,177.80224986000394,50712.28417176 2025-10-19,11:12:48.000,292,11063044,-795,0,1760872367,15159.26431703999,177.93618332999904,50712.24923616001 2025-10-19,11:12:49.000,292,11063172,-795,0,1760872368,15159.170008699999,178.07011680000141,50712.29814600001 2025-10-19,11:12:50.000,292,11063105,-795,0,1760872369,15159.16327238999,178.16880461999972,50712.24923616001 2025-10-19,11:12:51.000,292,11063174,-795,0,1760872370,15159.075700359994,178.2040502700038,50712.1933392 2025-10-19,11:12:52.000,292,11063017,-795,0,1760872371,15159.035282499994,178.32388548000017,50712.23526192 2025-10-19,11:12:53.000,292,11063093,-795,0,1760872372,15158.974655709993,178.34503286999825,50712.28417176 2025-10-19,11:12:54.000,292,11063070,-795,0,1760872373,15158.954446779993,178.3379837399989,50712.29814600001 2025-10-19,11:12:55.000,292,11063118,-675,0,1760872374,15158.940974159988,178.34503286999825,50712.24923616001 2025-10-19,11:12:56.000,292,11063142,-795,0,1760872375,15158.914028919993,178.26749243999802,50712.17936496001 2025-10-19,11:12:57.000,292,11063190,-795,0,1760872376,15158.961183089988,178.2040502700038,50712.305133120004 2025-10-19,11:12:58.000,292,11063128,-795,0,1760872377,15159.008337259998,178.11241158000485,50712.326094480006 2025-10-19,11:12:59.000,292,11063049,-795,0,1760872378,15159.021809879989,178.1194607100042,50712.28417176 2025-10-19,11:13:00.000,292,11063167,-795,0,1760872379,15159.095909289994,178.03487115000462,50712.22128768 2025-10-19,11:13:01.000,292,11063154,-795,0,1760872380,15159.062227739989,178.0066746299999,50712.21430056 2025-10-19,11:13:02.000,292,11063182,-755,0,1760872381,15159.055491429994,178.02077288999863,50712.1933392 2025-10-19,11:13:03.000,292,11063114,-795,0,1760872382,15159.028546189998,178.1053624499982,50712.24224904 2025-10-19,11:13:04.000,292,11063154,-795,0,1760872383,15158.967919399998,178.13355897000292,50712.22128768 2025-10-19,11:13:05.000,292,11063199,-795,0,1760872384,15158.927501539998,178.13355897000292,50712.29814600001 2025-10-19,11:13:06.000,292,11063130,-795,0,1760872385,15158.920765229988,178.2040502700038,50712.22827480001 2025-10-19,11:13:07.000,292,11063156,-795,0,1760872386,15158.880347369988,178.24634504999995,50712.31212024 2025-10-19,11:13:08.000,292,11063168,-795,0,1760872387,15158.887083679998,178.17585374999908,50712.423914160005 2025-10-19,11:13:09.000,292,11063076,-795,0,1760872388,15158.866874749998,178.17585374999908,50712.29115888 2025-10-19,11:13:10.000,292,11063172,-795,0,1760872389,15158.873611059993,178.13355897000292,50712.34006872 2025-10-19,11:13:11.000,292,11063116,-795,0,1760872390,15158.826456889998,178.17585374999908,50712.34705584001 2025-10-19,11:13:12.000,292,11063115,-795,0,1760872391,15158.745621169997,178.2392959200006,50712.34705584001 2025-10-19,11:13:13.000,292,11063171,-795,0,1760872392,15158.698467000002,178.28159070000402,50712.34705584001 2025-10-19,11:13:14.000,292,11063156,-795,0,1760872393,15158.644576519997,178.42257329999848,50712.36801720001 2025-10-19,11:13:15.000,292,11063175,-795,0,1760872394,15158.651312829992,178.53535938000277,50712.3330816 2025-10-19,11:13:16.000,292,11063137,-795,0,1760872395,15158.557004490001,178.62699807000172,50712.326094480006 2025-10-19,11:13:17.000,292,11063141,-795,0,1760872396,15158.469432459991,178.78912806000153,50712.305133120004 2025-10-19,11:13:18.000,292,11063129,-795,0,1760872397,15158.429014599991,178.87371762000112,50712.38897856 2025-10-19,11:13:19.000,292,11063176,-795,0,1760872398,15158.28755208999,179.07109325999772,50712.29115888 2025-10-19,11:13:20.000,292,11063169,-795,0,1760872399,15158.30776101999,179.04994586999965,50712.31212024 2025-10-19,11:13:21.000,292,11063069,-795,0,1760872400,15158.22692529999,179.04994586999965,50712.22128768 2025-10-19,11:13:22.000,292,11063116,-795,0,1760872401,15158.21345268,179.00060196000413,50712.270197519996 2025-10-19,11:13:23.000,292,11063060,-795,0,1760872402,15158.24713422999,179.0217493500022,50712.17237784 2025-10-19,11:13:24.000,292,11063046,-795,0,1760872403,15158.21345268,178.95125805000134,50712.24923616001 2025-10-19,11:13:25.000,292,11063151,-795,0,1760872404,15158.280815779995,178.8596193600024,50712.207313440005 2025-10-19,11:13:26.000,292,11063145,-795,0,1760872405,15158.31449733,178.78207893000217,50712.24923616001 2025-10-19,11:13:27.000,292,11063077,-795,0,1760872406,15158.41554198,178.7468332799981,50712.16539072 2025-10-19,11:13:28.000,292,11063226,-795,0,1760872407,15158.476168770001,178.7115876300013,50712.24224904 2025-10-19,11:13:29.000,292,11063246,-795,0,1760872408,15158.469432459991,178.75388241000473,50712.2632104 2025-10-19,11:13:30.000,292,11063230,-795,0,1760872409,15158.496377700001,178.82437370999833,50712.22827480001 2025-10-19,11:13:31.000,292,11063151,-795,0,1760872410,15158.449223529991,178.8596193600024,50712.28417176 2025-10-19,11:13:32.000,292,11063150,-795,0,1760872411,15158.402069359996,178.96535631000006,50712.31212024 2025-10-19,11:13:33.000,292,11063134,-795,0,1760872412,15158.381860429996,179.0217493500022,50712.207313440005 2025-10-19,11:13:34.000,292,11063212,-795,0,1760872413,15158.341442569996,179.15568282000459,50712.207313440005 2025-10-19,11:13:35.000,292,11063144,-795,0,1760872414,15158.31449733,179.1415845599986,50712.22827480001 2025-10-19,11:13:36.000,292,11063136,-795,0,1760872415,15158.301024709996,179.15568282000459,50712.28417176 2025-10-19,11:13:37.000,292,11063149,-795,0,1760872416,15158.31449733,179.19797760000074,50712.21430056 2025-10-19,11:13:38.000,292,11063173,-795,0,1760872417,15158.37512412,179.21207585999946,50712.24923616001 2025-10-19,11:13:39.000,292,11063149,-795,0,1760872418,15158.28755208999,179.18387934000202,50712.270197519996 2025-10-19,11:13:40.000,292,11063131,-795,0,1760872419,15158.37512412,179.19092847000138,50712.256223280005 2025-10-19,11:13:41.000,292,11063179,-795,0,1760872420,15158.361651499996,179.24732151000353,50712.22827480001 2025-10-19,11:13:42.000,292,11063178,-795,0,1760872421,15158.435750910001,179.26141977000225,50712.31212024 2025-10-19,11:13:43.000,292,11063143,-795,0,1760872422,15158.435750910001,179.40945150000334,50712.27718464001 2025-10-19,11:13:44.000,292,11063081,-795,0,1760872423,15158.455959840001,179.46584453999822,50712.24224904 2025-10-19,11:13:45.000,292,11063117,-795,0,1760872424,15158.455959840001,179.60682713999995,50712.20032632001 2025-10-19,11:13:46.000,292,11063157,-715,0,1760872425,15158.482905079996,179.71961322000425,50712.305133120004 2025-10-19,11:13:47.000,292,11063178,-795,0,1760872426,15158.455959840001,179.85354668999935,50712.34705584001 2025-10-19,11:13:48.000,292,11063216,-795,0,1760872427,15158.462696149996,179.91698886000086,50712.34705584001 2025-10-19,11:13:49.000,292,11063145,-795,0,1760872428,15158.476168770001,179.9592836400043,50712.43090128 2025-10-19,11:13:50.000,292,11063106,-795,0,1760872429,15158.509850319992,179.9592836400043,50712.40993992 2025-10-19,11:13:51.000,292,11063030,-795,0,1760872430,15158.516586630001,179.86764494999807,50712.305133120004 2025-10-19,11:13:52.000,292,11063241,-795,0,1760872431,15158.597422350002,179.7619080000004,50712.34006872 2025-10-19,11:13:53.000,292,11063084,-795,0,1760872432,15158.610894969992,179.7125640900049,50712.3330816 2025-10-19,11:13:54.000,292,11063139,-795,0,1760872433,15158.705203309997,179.48699193000357,50712.35404296 2025-10-19,11:13:55.000,292,11063146,-795,0,1760872434,15158.725412239997,179.4517462799995,50712.29115888 2025-10-19,11:13:56.000,292,11063156,-795,0,1760872435,15158.833193199993,179.40240237000398,50712.34705584001 2025-10-19,11:13:57.000,292,11063046,-795,0,1760872436,15158.792775339993,179.3671567199999,50712.31910736001 2025-10-19,11:13:58.000,292,11063107,-795,0,1760872437,15158.866874749998,179.38125497999863,50712.27718464001 2025-10-19,11:13:59.000,292,11063067,-795,0,1760872438,15158.900556299988,179.47289367000485,50712.31910736001 2025-10-19,11:14:00.000,292,11063081,-795,0,1760872439,15158.853402129993,179.64207279000402,50712.305133120004 2025-10-19,11:14:01.000,292,11063141,-795,0,1760872440,15158.887083679998,179.7619080000004,50712.22827480001 2025-10-19,11:14:02.000,292,11063113,-795,0,1760872441,15158.846665819998,179.8746940800047,50712.24224904 2025-10-19,11:14:03.000,292,11063101,-795,0,1760872442,15158.779302720002,180.0579714600026,50712.22128768 2025-10-19,11:14:04.000,292,11063085,-795,0,1760872443,15158.759093790002,180.2553470999992,50712.17936496001 2025-10-19,11:14:05.000,292,11063120,-675,0,1760872444,15158.718675930002,180.417477089999,50712.17237784 2025-10-19,11:14:06.000,292,11063173,-795,0,1760872445,15158.637840210002,180.47387013000116,50712.22128768 2025-10-19,11:14:07.000,292,11063150,-795,0,1760872446,15158.698467000002,180.50911577999796,50712.270197519996 2025-10-19,11:14:08.000,292,11063093,-795,0,1760872447,15158.637840210002,180.57960707999882,50712.207313440005 2025-10-19,11:14:09.000,292,11062985,-795,0,1760872448,15158.684994379997,180.54436143000203,50712.22827480001 2025-10-19,11:14:10.000,292,11063129,-795,0,1760872449,15158.725412239997,180.50911577999796,50712.256223280005 2025-10-19,11:14:11.000,292,11063069,-795,0,1760872450,15158.732148549992,180.4668210000018,50712.16539072 2025-10-19,11:14:12.000,292,11063154,-795,0,1760872451,15158.860138439988,180.36108405000414,50712.18635208 2025-10-19,11:14:13.000,292,11063066,-795,0,1760872452,15158.934237849993,180.33993665999878,50712.23526192 2025-10-19,11:14:14.000,292,11063130,-795,0,1760872453,15158.994864639993,180.2553470999992,50712.270197519996 2025-10-19,11:14:15.000,292,11063145,-795,0,1760872454,15159.082436669989,180.17780666999897,50712.16539072 2025-10-19,11:14:16.000,292,11063150,-795,0,1760872455,15159.14306345999,180.0579714600026,50712.28417176 2025-10-19,11:14:17.000,292,11063167,-795,0,1760872456,15159.217162869994,180.0368240700045,50712.158403600006 2025-10-19,11:14:18.000,292,11063132,-795,0,1760872457,15159.29126228,179.90289060000214,50712.27718464001 2025-10-19,11:14:19.000,292,11063121,-795,0,1760872458,15159.32494382999,179.80420278000383,50712.207313440005 2025-10-19,11:14:20.000,292,11063194,-795,0,1760872459,15159.372098,179.76895712999976,50712.27718464001 2025-10-19,11:14:21.000,292,11063138,-795,0,1760872460,15159.41251586,179.68436757000018,50712.18635208 2025-10-19,11:14:22.000,292,11063135,-795,0,1760872461,15159.43272479,179.64207279000402,50712.21430056 2025-10-19,11:14:23.000,292,11063184,-795,0,1760872462,15159.500087889995,179.5997780100006,50712.15141648001 2025-10-19,11:14:24.000,292,11063129,-795,0,1760872463,15159.55397837,179.55748323000444,50712.14442936 2025-10-19,11:14:25.000,292,11063119,-795,0,1760872464,15159.50682419999,179.57158149000315,50712.24923616001 2025-10-19,11:14:26.000,292,11063108,-795,0,1760872465,15159.520296819996,179.58567975000187,50712.17936496001 2025-10-19,11:14:27.000,292,11063120,-795,0,1760872466,15159.479878959995,179.62092539999867,50712.18635208 2025-10-19,11:14:28.000,292,11063139,-795,0,1760872467,15159.419252169995,179.6984658299989,50712.21430056 2025-10-19,11:14:29.000,292,11063130,-795,0,1760872468,15159.34515275999,179.79715365000447,50712.20032632001 2025-10-19,11:14:30.000,292,11063147,-795,0,1760872469,15159.23063549,179.88879234000342,50712.18635208 2025-10-19,11:14:31.000,292,11063041,-795,0,1760872470,15159.170008699999,179.98043103000236,50712.17936496001 2025-10-19,11:14:32.000,292,11063165,-795,0,1760872471,15159.170008699999,180.10026623999875,50712.270197519996 2025-10-19,11:14:33.000,292,11063084,-795,0,1760872472,15159.129590839999,180.1214136300041,50712.1933392 2025-10-19,11:14:34.000,292,11063136,-795,0,1760872473,15159.129590839999,180.12846276000346,50712.20032632001 2025-10-19,11:14:35.000,292,11063157,-795,0,1760872474,15159.136327149994,180.1073153699981,50712.2632104 2025-10-19,11:14:36.000,292,11063057,-795,0,1760872475,15159.19021763,180.0932171099994,50712.3330816 2025-10-19,11:14:37.000,292,11063066,-795,0,1760872476,15159.318207519995,179.98748016000172,50712.305133120004 2025-10-19,11:14:38.000,292,11063129,-795,0,1760872477,15159.33168014,179.973381900003,50712.36801720001 2025-10-19,11:14:39.000,292,11063111,-795,0,1760872478,15159.48661526999,179.90289060000214,50712.31212024 2025-10-19,11:14:40.000,292,11063138,-795,0,1760872479,15159.61460516,179.79010451999784,50712.305133120004 2025-10-19,11:14:41.000,292,11063172,-795,0,1760872480,15159.708913499991,179.6984658299989,50712.29115888 2025-10-19,11:14:42.000,292,11063120,-795,0,1760872481,15159.816694460002,179.55748323000444,50712.256223280005 2025-10-19,11:14:43.000,292,11063185,-795,0,1760872482,15159.944684349997,179.39535324000462,50712.24224904 2025-10-19,11:14:44.000,292,11063074,-795,0,1760872483,15159.991838519993,179.21912498999882,50712.20032632001 2025-10-19,11:14:45.000,292,11063116,-795,0,1760872484,15160.106355789998,179.08519152000372,50712.207313440005 2025-10-19,11:14:46.000,292,11063089,-795,0,1760872485,15160.133301029993,179.056994999999,50712.16539072 2025-10-19,11:14:47.000,292,11063070,-795,0,1760872486,15160.200664129989,179.00060196000413,50712.22128768 2025-10-19,11:14:48.000,292,11063063,-795,0,1760872487,15160.160246269988,178.9230615300039,50712.22128768 2025-10-19,11:14:49.000,292,11063116,-795,0,1760872488,15160.193927819993,178.87371762000112,50712.17936496001 2025-10-19,11:14:50.000,292,11063095,-795,0,1760872489,15160.200664129989,178.84552110000368,50712.1933392 2025-10-19,11:14:51.000,292,11063082,-795,0,1760872490,15160.146773649998,178.91601240000455,50712.11648088 2025-10-19,11:14:52.000,292,11063148,-795,0,1760872491,15160.153509959993,178.91601240000455,50712.102506639996 2025-10-19,11:14:53.000,292,11063093,-795,0,1760872492,15160.140037339988,178.99355283000477,50712.102506639996 2025-10-19,11:14:54.000,292,11063183,-795,0,1760872493,15160.113092099993,178.93011066000327,50712.14442936 2025-10-19,11:14:55.000,292,11063118,-795,0,1760872494,15160.005311139998,179.02879848000157,50712.123468 2025-10-19,11:14:56.000,292,11063149,-795,0,1760872495,15160.065937929998,179.02879848000157,50712.24224904 2025-10-19,11:14:57.000,292,11063077,-795,0,1760872496,15160.045728999998,179.00060196000413,50712.1933392 2025-10-19,11:14:58.000,292,11063095,-795,0,1760872497,15160.025520069998,179.04994586999965,50712.24923616001 2025-10-19,11:14:59.000,292,11063049,-795,0,1760872498,15160.052465309993,179.02879848000157,50712.21430056 2025-10-19,11:15:00.000,292,11063094,-795,0,1760872499,15160.065937929998,178.8948650099992,50712.17237784 2025-10-19,11:15:01.000,292,11063052,-795,0,1760872500,15160.146773649998,178.81732457999897,50712.24224904 2025-10-19,11:15:02.000,292,11063123,-795,0,1760872501,15160.261290919989,178.612899810003,50712.3330816 2025-10-19,11:15:03.000,292,11063079,-795,0,1760872502,15160.315181399994,178.52831025000341,50712.24224904 2025-10-19,11:15:04.000,292,11063147,-795,0,1760872503,15160.436434979994,178.41552416999912,50712.3330816 2025-10-19,11:15:05.000,292,11063068,-795,0,1760872504,15160.56442486999,178.2040502700038,50712.270197519996 2025-10-19,11:15:06.000,292,11063132,-795,0,1760872505,15160.63178797,178.07011680000141,50712.22128768 2025-10-19,11:15:07.000,292,11063108,-795,0,1760872506,15160.699151069995,177.91503594000096,50712.31212024 2025-10-19,11:15:08.000,292,11063102,-795,0,1760872507,15160.77325048,177.73175856000307,50712.27718464001 2025-10-19,11:15:09.000,292,11063164,-795,0,1760872508,15160.840613579996,177.68946377999964,50712.326094480006 2025-10-19,11:15:10.000,292,11063107,-795,0,1760872509,15160.83387727,177.5484811799979,50712.29814600001 2025-10-19,11:15:11.000,292,11063084,-795,0,1760872510,15160.77325048,177.52733378999983,50712.24923616001 2025-10-19,11:15:12.000,292,11063139,-795,0,1760872511,15160.786723099991,177.52028466000047,50712.24224904 2025-10-19,11:15:13.000,292,11063089,-795,0,1760872512,15160.69241476,177.43569510000088,50712.41692704001 2025-10-19,11:15:14.000,292,11063064,-795,0,1760872513,15160.67220583,177.47094074999768,50712.36801720001 2025-10-19,11:15:15.000,292,11062972,-795,0,1760872514,15160.60484272999,177.5343829199992,50712.3330816 2025-10-19,11:15:16.000,292,11063136,-675,0,1760872515,15160.59137011,177.63307074000477,50712.38897856 2025-10-19,11:15:17.000,292,11063080,-795,0,1760872516,15160.55095225,177.5978250900007,50712.326094480006 2025-10-19,11:15:18.000,292,11063245,-795,0,1760872517,15160.50379807999,177.65421813000285,50712.24224904 2025-10-19,11:15:19.000,292,11063212,-795,0,1760872518,15160.577897489995,177.64011987000413,50712.270197519996 2025-10-19,11:15:20.000,292,11063122,-795,0,1760872519,15160.67220583,177.60487422000006,50712.39596568001 2025-10-19,11:15:21.000,292,11063135,-795,0,1760872520,15160.69241476,177.61897247999877,50712.29115888 2025-10-19,11:15:22.000,292,11063062,-795,0,1760872521,15160.77325048,177.61192334999942,50712.24224904 2025-10-19,11:15:23.000,292,11063110,-795,0,1760872522,15160.847349889991,177.5625794400039,50712.24923616001 2025-10-19,11:15:24.000,292,11063186,-795,0,1760872523,15160.907976679991,177.52028466000047,50712.24923616001 2025-10-19,11:15:25.000,292,11063160,-795,0,1760872524,15160.941658229996,177.4991372700024,50712.20032632001 2025-10-19,11:15:26.000,292,11063055,-795,0,1760872525,15160.995548710001,177.45684248999896,50712.137442240004 2025-10-19,11:15:27.000,292,11063165,-795,0,1760872526,15160.982076089997,177.42159684000217,50712.256223280005 2025-10-19,11:15:28.000,292,11063118,-795,0,1760872527,15161.049439189992,177.35815467000066,50712.22128768 2025-10-19,11:15:29.000,292,11063191,-795,0,1760872528,15161.069648119992,177.252417720003,50712.22128768 2025-10-19,11:15:30.000,292,11063141,-795,0,1760872529,15161.116802290002,177.2030738100002,50712.15141648001 2025-10-19,11:15:31.000,292,11063014,-795,0,1760872530,15161.123538599997,177.12553337999998,50712.102506639996 2025-10-19,11:15:32.000,292,11063166,-795,0,1760872531,15161.224583249998,177.06209120999847,50712.22128768 2025-10-19,11:15:33.000,292,11063037,-795,0,1760872532,15161.211110629993,176.99159991000488,50712.22128768 2025-10-19,11:15:34.000,292,11063067,-795,0,1760872533,15161.244792179998,176.99864904000424,50712.23526192 2025-10-19,11:15:35.000,292,11063087,-795,0,1760872534,15161.285210039998,176.9563542600008,50712.22128768 2025-10-19,11:15:36.000,292,11063138,-795,0,1760872535,15161.392990999993,176.9563542600008,50712.305133120004 2025-10-19,11:15:37.000,292,11063128,-795,0,1760872536,15161.399727309989,176.94930513000145,50712.305133120004 2025-10-19,11:15:38.000,292,11063153,-795,0,1760872537,15161.440145169989,176.8929120899993,50712.207313440005 2025-10-19,11:15:39.000,292,11063155,-795,0,1760872538,15161.514244579994,176.92815774000337,50712.1933392 2025-10-19,11:15:40.000,292,11063109,-795,0,1760872539,15161.514244579994,176.9422560000021,50712.20032632001 2025-10-19,11:15:41.000,292,11063102,-795,0,1760872540,15161.568135059999,176.99159991000488,50712.270197519996 2025-10-19,11:15:42.000,292,11063089,-795,0,1760872541,15161.608552919999,177.01979643000232,50712.207313440005 2025-10-19,11:15:43.000,292,11063151,-795,0,1760872542,15161.62876185,177.0550420799991,50712.22128768 2025-10-19,11:15:44.000,292,11063090,-795,0,1760872543,15161.62202553999,177.0409438200004,50712.207313440005 2025-10-19,11:15:45.000,292,11063189,-795,0,1760872544,15161.655707089994,177.06209120999847,50712.21430056 2025-10-19,11:15:46.000,292,11063207,-795,0,1760872545,15161.655707089994,176.97750164999889,50712.256223280005 2025-10-19,11:15:47.000,292,11063161,-795,0,1760872546,15161.655707089994,176.93520687000273,50712.31910736001 2025-10-19,11:15:48.000,292,11063128,-795,0,1760872547,15161.77022436,176.98455077999824,50712.29115888 2025-10-19,11:15:49.000,292,11063146,-795,0,1760872548,15161.817378529995,176.8576664400025,50712.3330816 2025-10-19,11:15:50.000,292,11063120,-795,0,1760872549,15161.918423179995,176.80127340000035,50712.34006872 2025-10-19,11:15:51.000,292,11063135,-795,0,1760872550,15161.91168687,176.80127340000035,50712.36801720001 2025-10-19,11:15:52.000,292,11063125,-795,0,1760872551,15161.979049969996,176.7096347100014,50712.423914160005 2025-10-19,11:15:53.000,292,11063160,-795,0,1760872552,15162.059885689996,176.66733992999798,50712.36103008 2025-10-19,11:15:54.000,292,11063161,-795,0,1760872553,15162.066621999991,176.52635733000352,50712.375004320005 2025-10-19,11:15:55.000,292,11063139,-795,0,1760872554,15162.154194030001,176.4840625500001,50712.38199144 2025-10-19,11:15:56.000,292,11063121,-795,0,1760872555,15162.228293439992,176.34307994999836,50712.36801720001 2025-10-19,11:15:57.000,292,11063069,-795,0,1760872556,15162.248502369992,176.3007851700022,50712.41692704001 2025-10-19,11:15:58.000,292,11063076,-795,0,1760872557,15162.315865470002,176.16685169999982,50712.31910736001 2025-10-19,11:15:59.000,292,11063093,-795,0,1760872558,15162.349547019992,176.14570431000175,50712.38199144 2025-10-19,11:16:00.000,292,11063106,-795,0,1760872559,15162.450591669993,176.03291823000473,50712.38199144 2025-10-19,11:16:01.000,292,11063034,-795,0,1760872560,15162.423646429997,175.9271812799998,50712.34705584001 2025-10-19,11:16:02.000,292,11063136,-795,0,1760872561,15162.464064289998,175.9412795399985,50712.423914160005 2025-10-19,11:16:03.000,292,11063087,-795,0,1760872562,15162.410173809993,175.8073460700034,50712.375004320005 2025-10-19,11:16:04.000,292,11063131,-795,0,1760872563,15162.396701190002,175.7932478100047,50712.43090128 2025-10-19,11:16:05.000,292,11063201,-795,0,1760872564,15162.464064289998,175.72275651000382,50712.36103008 2025-10-19,11:16:06.000,292,11063165,-795,0,1760872565,15162.416910120002,175.76505128999997,50712.38199144 2025-10-19,11:16:07.000,292,11063119,-795,0,1760872566,15162.396701190002,175.80029694000405,50712.31910736001 2025-10-19,11:16:08.000,292,11063164,-795,0,1760872567,15162.336074400002,175.85668997999892,50712.3330816 2025-10-19,11:16:09.000,292,11063115,-795,0,1760872568,15162.282183919997,175.91308302000107,50712.36801720001 2025-10-19,11:16:10.000,292,11063174,-795,0,1760872569,15162.208084509992,176.01177083999937,50712.40993992 2025-10-19,11:16:11.000,292,11063176,-795,0,1760872570,15162.154194030001,176.1175077900043,50712.423914160005 2025-10-19,11:16:12.000,292,11063112,-795,0,1760872571,15162.147457719992,176.18094995999854,50712.45884976 2025-10-19,11:16:13.000,292,11063152,-795,0,1760872572,15162.107039859991,176.2514412599994,50712.50077248 2025-10-19,11:16:14.000,292,11063150,-795,0,1760872573,15162.160930339996,176.27258865000476,50712.53570808001 2025-10-19,11:16:15.000,292,11063114,-795,0,1760872574,15162.167666649992,176.18094995999854,50712.58461792001 2025-10-19,11:16:16.000,292,11063178,-795,0,1760872575,15162.268711299992,176.1879990899979,50712.472824000004 2025-10-19,11:16:17.000,292,11063189,-795,0,1760872576,15162.322601779997,176.03996736000408,50712.53570808001 2025-10-19,11:16:18.000,292,11063148,-795,0,1760872577,15162.437119050002,175.96242693000386,50712.55666944 2025-10-19,11:16:19.000,292,11063108,-795,0,1760872578,15162.517954769988,175.7439039000019,50712.52173384 2025-10-19,11:16:20.000,292,11063128,-795,0,1760872579,15162.612263109993,175.6452160800036,50712.53570808001 2025-10-19,11:16:21.000,292,11063123,-795,0,1760872580,15162.706571449999,175.51128261000122,50712.5077596 2025-10-19,11:16:22.000,292,11063134,-795,0,1760872581,15162.80087978999,175.3843982699982,50712.48679824001 2025-10-19,11:16:23.000,292,11063073,-795,0,1760872582,15162.787407169999,175.3491526200014,50712.45884976 2025-10-19,11:16:24.000,292,11063115,-795,0,1760872583,15162.814352409994,175.2222682799984,50712.46583688001 2025-10-19,11:16:25.000,292,11063061,-795,0,1760872584,15162.854770269994,175.2011208900003,50712.54968232 2025-10-19,11:16:26.000,292,11063058,-795,0,1760872585,15162.794143479994,175.21521914999903,50712.45884976 2025-10-19,11:16:27.000,292,11063125,-795,0,1760872586,15162.773934549994,175.2857104499999,50712.46583688001 2025-10-19,11:16:28.000,292,11063157,-795,0,1760872587,15162.713307759994,175.3984965300042,50712.53570808001 2025-10-19,11:16:29.000,292,11063149,-795,0,1760872588,15162.672889899994,175.39144740000484,50712.50077248 2025-10-19,11:16:30.000,292,11063119,-795,0,1760872589,15162.571845249993,175.52538086999994,50712.647502 2025-10-19,11:16:31.000,292,11063203,-795,0,1760872590,15162.531427389993,175.560626520004,50712.66846336 2025-10-19,11:16:32.000,292,11063139,-795,0,1760872591,15162.443855359998,175.73685477000254,50712.69641184 2025-10-19,11:16:33.000,292,11063130,-795,0,1760872592,15162.336074400002,175.8425917200002,50712.647502 2025-10-19,11:16:34.000,292,11063064,-795,0,1760872593,15162.268711299992,175.83554259000084,50712.68942472 2025-10-19,11:16:35.000,292,11063158,-795,0,1760872594,15162.268711299992,175.82849346000148,50712.68942472 2025-10-19,11:16:36.000,292,11063178,-795,0,1760872595,15162.329338089992,175.82849346000148,50712.75230880001 2025-10-19,11:16:37.000,292,11063082,-795,0,1760872596,15162.302392849997,175.8073460700034,50712.70339896001 2025-10-19,11:16:38.000,292,11063179,-795,0,1760872597,15162.322601779997,175.66636347000167,50712.74532168 2025-10-19,11:16:39.000,292,11063048,-795,0,1760872598,15162.464064289998,175.66636347000167,50712.76628304 2025-10-19,11:16:40.000,292,11063157,-795,0,1760872599,15162.551636319993,175.546528259998,50712.7872444 2025-10-19,11:16:41.000,292,11063128,-795,0,1760872600,15162.645944659998,175.39144740000484,50712.76628304 2025-10-19,11:16:42.000,292,11063113,-795,0,1760872601,15162.78067085999,175.32095610000397,50712.829167120006 2025-10-19,11:16:43.000,292,11063042,-795,0,1760872602,15162.90192443999,175.27866132000054,50712.79423152 2025-10-19,11:16:44.000,292,11063116,-795,0,1760872603,15163.02317801999,175.17997350000223,50712.80121864001 2025-10-19,11:16:45.000,292,11063149,-795,0,1760872604,15163.036650639995,175.2011208900003,50712.808205760004 2025-10-19,11:16:46.000,292,11063091,-795,0,1760872605,15163.036650639995,175.17292437000287,50712.878076960005 2025-10-19,11:16:47.000,292,11063185,-795,0,1760872606,15163.05012326,175.20817001999967,50712.79423152 2025-10-19,11:16:48.000,292,11063171,-795,0,1760872607,15162.98276015999,175.1376787199988,50712.773270159996 2025-10-19,11:16:49.000,292,11063063,-795,0,1760872608,15162.955814919995,175.22931740999775,50712.7173732 2025-10-19,11:16:50.000,292,11063131,-795,0,1760872609,15162.88845182,175.1870226300016,50712.80121864001 2025-10-19,11:16:51.000,292,11063094,-795,0,1760872610,15162.895188129994,175.14472784999816,50712.76628304 2025-10-19,11:16:52.000,292,11063135,-795,0,1760872611,15162.827825029999,175.12358046000008,50712.82218000001 2025-10-19,11:16:53.000,292,11063217,-795,0,1760872612,15162.84129764999,174.9896469899977,50712.86410272 2025-10-19,11:16:54.000,292,11063173,-795,0,1760872613,15162.84129764999,174.91210656000476,50712.82218000001 2025-10-19,11:16:55.000,292,11063112,-795,0,1760872614,15162.827825029999,174.93325395000284,50712.82218000001 2025-10-19,11:16:56.000,292,11063113,-795,0,1760872615,15162.80087978999,174.9403030800022,50712.79423152 2025-10-19,11:16:57.000,292,11063136,-795,0,1760872616,15162.80087978999,175.01079438000306,50712.90602544 2025-10-19,11:16:58.000,292,11063148,-795,0,1760872617,15162.726780379999,175.08128568000393,50712.9619224 2025-10-19,11:16:59.000,292,11063104,-795,0,1760872618,15162.686362519999,175.22931740999775,50712.940961039996 2025-10-19,11:17:00.000,292,11063141,-795,0,1760872619,15162.666153589998,175.40554566000355,50712.96890952001 2025-10-19,11:17:01.000,292,11063093,-795,0,1760872620,15162.558372629988,175.58882304000144,50713.00384512 2025-10-19,11:17:02.000,292,11063117,-795,0,1760872621,15162.544900009998,175.6452160800036,50713.0317936 2025-10-19,11:17:03.000,292,11063044,-795,0,1760872622,15162.470800599993,175.8073460700034,50712.98288376 2025-10-19,11:17:04.000,292,11063185,-795,0,1760872623,15162.457327980002,175.7439039000019,50713.108651919996 2025-10-19,11:17:05.000,292,11063173,-795,0,1760872624,15162.410173809993,175.68751085999975,50713.08070344 2025-10-19,11:17:06.000,292,11063198,-795,0,1760872625,15162.443855359998,175.560626520004,50713.05275496 2025-10-19,11:17:07.000,292,11063120,-795,0,1760872626,15162.538163699988,175.36325088000012,50713.12961328 2025-10-19,11:17:08.000,292,11063209,-795,0,1760872627,15162.558372629988,175.2011208900003,50713.06672920001 2025-10-19,11:17:09.000,292,11063137,-795,0,1760872628,15162.693098829994,175.01784351000242,50713.08070344 2025-10-19,11:17:10.000,292,11063093,-795,0,1760872629,15162.827825029999,174.975548729999,50713.1016648 2025-10-19,11:17:11.000,292,11063123,-795,0,1760872630,15162.935605989995,174.9403030800022,50713.11563904001 2025-10-19,11:17:12.000,292,11063177,-795,0,1760872631,15163.02991433,174.975548729999,50713.13660040001 2025-10-19,11:17:13.000,292,11063164,-795,0,1760872632,15163.09054112,174.9896469899977,50713.108651919996 2025-10-19,11:17:14.000,292,11063167,-795,0,1760872633,15163.07033219,175.1376787199988,50713.094677680005 2025-10-19,11:17:15.000,292,11063083,-795,0,1760872634,15163.02991433,175.27161219000118,50713.1016648 2025-10-19,11:17:16.000,292,11063115,-795,0,1760872635,15162.96928754,175.4125947900029,50713.08070344 2025-10-19,11:17:17.000,292,11063173,-795,0,1760872636,15162.827825029999,175.51833174000058,50713.094677680005 2025-10-19,11:17:18.000,292,11063129,-795,0,1760872637,15162.740252999989,175.63816695000423,50713.13660040001 2025-10-19,11:17:19.000,292,11063148,-795,0,1760872638,15162.686362519999,175.58177391000208,50713.15756176001 2025-10-19,11:17:20.000,292,11063105,-795,0,1760872639,15162.598790489988,175.56767565000337,50713.22044584 2025-10-19,11:17:21.000,292,11063117,-635,0,1760872640,15162.565108939998,175.49013522000314,50713.213458720005 2025-10-19,11:17:22.000,292,11063095,-795,0,1760872641,15162.544900009998,175.41964392000227,50713.29031704 2025-10-19,11:17:23.000,292,11063193,-795,0,1760872642,15162.551636319993,175.29980870999862,50713.276342799996 2025-10-19,11:17:24.000,292,11063227,-795,0,1760872643,15162.686362519999,175.16587524000352,50713.24839432 2025-10-19,11:17:25.000,292,11063152,-795,0,1760872644,15162.720044069989,175.1870226300016,50713.2414072 2025-10-19,11:17:26.000,292,11063170,-795,0,1760872645,15162.794143479994,175.20817001999967,50713.311278400004 2025-10-19,11:17:27.000,292,11063206,-795,0,1760872646,15162.86150657999,175.20817001999967,50713.35320112001 2025-10-19,11:17:28.000,292,11063169,-795,0,1760872647,15162.86824289,175.35620175000076,50713.29031704 2025-10-19,11:17:29.000,292,11063148,-795,0,1760872648,15162.874979199994,175.42669305000163,50713.31826552 2025-10-19,11:17:30.000,292,11063149,-795,0,1760872649,15162.90192443999,175.546528259998,50713.33922688 2025-10-19,11:17:31.000,292,11063080,-795,0,1760872650,15162.92213336999,175.66636347000167,50713.35320112001 2025-10-19,11:17:32.000,292,11063170,-795,0,1760872651,15162.935605989995,175.81439520000276,50713.37416248001 2025-10-19,11:17:33.000,292,11063081,-795,0,1760872652,15162.895188129994,175.76505128999997,50713.32525264001 2025-10-19,11:17:34.000,292,11063100,-795,0,1760872653,15162.807616099999,175.72980564000318,50713.40909808 2025-10-19,11:17:35.000,292,11063149,-795,0,1760872654,15162.807616099999,175.63816695000423,50713.31826552 2025-10-19,11:17:36.000,292,11063120,-795,0,1760872655,15162.854770269994,175.40554566000355,50713.332239760006 2025-10-19,11:17:37.000,292,11063072,-795,0,1760872656,15162.94907861,175.22931740999775,50713.38813672 2025-10-19,11:17:38.000,292,11063216,-795,0,1760872657,15163.00296908999,174.89800829999876,50713.430059440005 2025-10-19,11:17:39.000,292,11063161,-795,0,1760872658,15163.07033219,174.6935835300028,50713.45102080001 2025-10-19,11:17:40.000,292,11063201,-795,0,1760872659,15163.218531009996,174.45391311000276,50713.39512384 2025-10-19,11:17:41.000,292,11063067,-795,0,1760872660,15163.292630420001,174.27768486000423,50713.36717536 2025-10-19,11:17:42.000,292,11063070,-795,0,1760872661,15163.319575659996,174.20719356000336,50713.47198216001 2025-10-19,11:17:43.000,292,11063131,-795,0,1760872662,15163.353257210001,174.10850573999778,50713.499930640006 2025-10-19,11:17:44.000,292,11063253,-795,0,1760872663,15163.326311969991,174.10850573999778,50713.444033679996 2025-10-19,11:17:45.000,292,11063074,-795,0,1760872664,15163.319575659996,174.15784965000057,50713.47198216001 2025-10-19,11:17:46.000,292,11063100,-795,0,1760872665,15163.245476249991,174.22834095000144,50713.46499504 2025-10-19,11:17:47.000,292,11063124,-795,0,1760872666,15163.198322079996,174.2988322500023,50713.52089200001 2025-10-19,11:17:48.000,292,11063116,-795,0,1760872667,15163.10401373999,174.3975200700006,50713.499930640006 2025-10-19,11:17:49.000,292,11063164,-795,0,1760872668,15163.05012326,174.41161832999933,50713.47198216001 2025-10-19,11:17:50.000,292,11063141,-795,0,1760872669,15163.016441709995,174.34817615999782,50713.47198216001 2025-10-19,11:17:51.000,292,11063119,-795,0,1760872670,15162.895188129994,174.24243921000016,50713.478969280004 2025-10-19,11:17:52.000,292,11063103,-795,0,1760872671,15162.90866075,174.20719356000336,50713.499930640006 2025-10-19,11:17:53.000,292,11063149,-795,0,1760872672,15162.92886968,174.09440747999906,50713.52089200001 2025-10-19,11:17:54.000,292,11063125,-795,0,1760872673,15162.90866075,174.08030922000034,50713.58377608 2025-10-19,11:17:55.000,292,11063097,-795,0,1760872674,15162.854770269994,173.93227748999925,50713.53486624 2025-10-19,11:17:56.000,292,11063149,-795,0,1760872675,15162.88845182,173.90408097000181,50713.56980184001 2025-10-19,11:17:57.000,292,11063159,-795,0,1760872676,15162.834561339994,173.89703184000246,50713.58377608 2025-10-19,11:17:58.000,292,11063165,-795,0,1760872677,15162.86824289,173.96047401000396,50713.63967304001 2025-10-19,11:17:59.000,292,11063054,-795,0,1760872678,15162.854770269994,174.09440747999906,50713.56281472 2025-10-19,11:18:00.000,292,11063104,-795,0,1760872679,15162.807616099999,174.16489877999993,50713.611724559996 2025-10-19,11:18:01.000,292,11063151,-795,0,1760872680,15162.78067085999,174.26358659999823,50713.56281472 2025-10-19,11:18:02.000,292,11063110,-795,0,1760872681,15162.76046192999,174.37637268000253,50713.646660160004 2025-10-19,11:18:03.000,292,11063144,-795,0,1760872682,15162.686362519999,174.52440441000363,50713.6256988 2025-10-19,11:18:04.000,292,11063158,-795,0,1760872683,15162.666153589998,174.47506050000084,50713.57678896 2025-10-19,11:18:05.000,292,11063099,-795,0,1760872684,15162.720044069989,174.56669918999978,50713.63967304001 2025-10-19,11:18:06.000,292,11063090,-795,0,1760872685,15162.699835139989,174.4962078899989,50713.597750320005 2025-10-19,11:18:07.000,292,11063139,-795,0,1760872686,15162.733516689994,174.3975200700006,50713.548840480005 2025-10-19,11:18:08.000,292,11063112,-795,0,1760872687,15162.84803396,174.19309530000464,50713.57678896 2025-10-19,11:18:09.000,292,11063102,-795,0,1760872688,15162.98276015999,174.10850573999778,50713.646660160004 2025-10-19,11:18:10.000,292,11063130,-795,0,1760872689,15163.05012326,174.03096531000483,50713.611724559996 2025-10-19,11:18:11.000,292,11063129,-795,0,1760872690,15163.2117947,173.86178618999838,50713.53486624 2025-10-19,11:18:12.000,292,11063196,-795,0,1760872691,15163.353257210001,173.83358967000095,50713.597750320005 2025-10-19,11:18:13.000,292,11063092,-795,0,1760872692,15163.413884000001,173.81949141000223,50713.56980184001 2025-10-19,11:18:14.000,292,11063135,-795,0,1760872693,15163.541873889997,173.8265405400016,50713.63967304001 2025-10-19,11:18:15.000,292,11063189,-795,0,1760872694,15163.494719720002,173.90408097000181,50713.5558276 2025-10-19,11:18:16.000,292,11063104,-795,0,1760872695,15163.521664959997,173.9534248800046,50713.58377608 2025-10-19,11:18:17.000,292,11063115,-795,0,1760872696,15163.494719720002,174.00981791999948,50713.59076320001 2025-10-19,11:18:18.000,292,11063058,-795,0,1760872697,15163.508192339992,174.05916183000227,50713.60473744 2025-10-19,11:18:19.000,292,11063240,-795,0,1760872698,15163.427356619992,173.9886705300014,50713.548840480005 2025-10-19,11:18:20.000,292,11063162,-795,0,1760872699,15163.427356619992,174.00276879000012,50713.66063440001 2025-10-19,11:18:21.000,292,11063097,-795,0,1760872700,15163.413884000001,173.89703184000246,50713.56980184001 2025-10-19,11:18:22.000,292,11063114,-755,0,1760872701,15163.339784589996,173.84768792999967,50713.58377608 2025-10-19,11:18:23.000,292,11063213,-795,0,1760872702,15163.393675070001,173.58687012000155,50713.63967304001 2025-10-19,11:18:24.000,292,11063150,-795,0,1760872703,15163.413884000001,173.56572273000347,50713.65364728 2025-10-19,11:18:25.000,292,11063074,-795,0,1760872704,15163.440829239997,173.4317892600011,50713.66063440001 2025-10-19,11:18:26.000,292,11063162,-795,0,1760872705,15163.508192339992,173.3331014400028,50713.646660160004 2025-10-19,11:18:27.000,292,11063153,-795,0,1760872706,15163.528401269992,173.3471997000015,50713.67460864 2025-10-19,11:18:28.000,292,11063116,-795,0,1760872707,15163.629445919993,173.36129796000023,50713.63268592 2025-10-19,11:18:29.000,292,11063158,-795,0,1760872708,15163.595764370002,173.36129796000023,50713.6256988 2025-10-19,11:18:30.000,292,11063176,-795,0,1760872709,15163.528401269992,173.52342795000004,50713.6256988 2025-10-19,11:18:31.000,292,11063253,-795,0,1760872710,15163.514928650002,173.65736142000242,50713.68159576 2025-10-19,11:18:32.000,292,11063165,-795,0,1760872711,15163.494719720002,173.79834402000415,50713.65364728 2025-10-19,11:18:33.000,292,11063133,-795,0,1760872712,15163.454301860002,173.87588445000438,50713.73749272001 2025-10-19,11:18:34.000,292,11063162,-795,0,1760872713,15163.420620309997,174.04506357000355,50713.68159576 2025-10-19,11:18:35.000,292,11063162,-795,0,1760872714,15163.299366729996,173.9886705300014,50713.765441200005 2025-10-19,11:18:36.000,292,11063173,-795,0,1760872715,15163.19158577,173.96752314000332,50713.8003768 2025-10-19,11:18:37.000,292,11063168,-795,0,1760872716,15163.157904219996,173.99571966000076,50713.7305056 2025-10-19,11:18:38.000,292,11063111,-795,0,1760872717,15163.13095898,173.89703184000246,50713.79338968 2025-10-19,11:18:39.000,292,11063145,-795,0,1760872718,15163.157904219996,173.74900011000136,50713.75845408001 2025-10-19,11:18:40.000,292,11063145,-795,0,1760872719,15163.178113149996,173.6432631600037,50713.75845408001 2025-10-19,11:18:41.000,292,11063101,-795,0,1760872720,15163.198322079996,173.58687012000155,50713.70255712 2025-10-19,11:18:42.000,292,11063181,-795,0,1760872721,15163.265685179991,173.48818230000325,50713.80736392001 2025-10-19,11:18:43.000,292,11063189,-795,0,1760872722,15163.353257210001,173.47408404000453,50713.73749272001 2025-10-19,11:18:44.000,292,11063071,-795,0,1760872723,15163.413884000001,173.40359274000366,50713.84229952 2025-10-19,11:18:45.000,292,11063072,-795,0,1760872724,15163.528401269992,173.4952314300026,50713.79338968 2025-10-19,11:18:46.000,292,11063161,-795,0,1760872725,15163.548610199992,173.48818230000325,50713.90518360001 2025-10-19,11:18:47.000,292,11063174,-755,0,1760872726,15163.589028059992,173.41769100000238,50713.85627376001 2025-10-19,11:18:48.000,292,11063147,-795,0,1760872727,15163.589028059992,173.31900318000407,50713.80736392001 2025-10-19,11:18:49.000,292,11063157,-795,0,1760872728,15163.602500679997,173.21326622999914,50713.84928664 2025-10-19,11:18:50.000,292,11063167,-795,0,1760872729,15163.575555440002,173.1498240600049,50713.67460864 2025-10-19,11:18:51.000,292,11063073,-795,0,1760872730,15163.514928650002,172.95244842000102,50713.70954424001 2025-10-19,11:18:52.000,292,11063094,-795,0,1760872731,15163.420620309997,172.85376060000272,50713.63967304001 2025-10-19,11:18:53.000,292,11063130,-795,0,1760872732,15163.346520899991,172.6634340899982,50713.63967304001 2025-10-19,11:18:54.000,292,11063187,-795,0,1760872733,15163.319575659996,172.45196019000286,50713.68159576 2025-10-19,11:18:55.000,292,11063076,-795,0,1760872734,15163.238739939996,172.30392846000177,50713.7305056 2025-10-19,11:18:56.000,292,11063143,-795,0,1760872735,15163.19158577,172.2686828099977,50713.75146696 2025-10-19,11:18:57.000,292,11063091,-795,0,1760872736,15163.12422266999,172.15589673000068,50713.69557 2025-10-19,11:18:58.000,292,11063123,-795,0,1760872737,15163.137695289995,172.1699949899994,50713.835312400006 2025-10-19,11:18:59.000,292,11063158,-795,0,1760872738,15163.11075005,172.21228977000283,50713.74447984 2025-10-19,11:19:00.000,292,11063176,-795,0,1760872739,15163.11075005,172.32507584999985,50713.779415439996 2025-10-19,11:19:01.000,292,11063129,-795,0,1760872740,15163.10401373999,172.52245149000373,50713.75845408001 2025-10-19,11:19:02.000,292,11063154,-795,0,1760872741,15163.157904219996,172.58589365999796,50713.82133816 2025-10-19,11:19:03.000,292,11063142,-795,0,1760872742,15163.16464052999,172.74802364999778,50713.835312400006 2025-10-19,11:19:04.000,292,11063056,-795,0,1760872743,15163.117486359995,172.95949755000038,50713.85627376001 2025-10-19,11:19:05.000,292,11063174,-795,0,1760872744,15163.097277429995,172.99474320000445,50713.835312400006 2025-10-19,11:19:06.000,292,11063057,-795,0,1760872745,15163.117486359995,173.1004801500021,50713.75146696 2025-10-19,11:19:07.000,292,11063116,-795,0,1760872746,15163.08380480999,173.11457841000083,50713.85627376001 2025-10-19,11:19:08.000,292,11063168,-795,0,1760872747,15163.06359587999,173.04408710999996,50713.8003768 2025-10-19,11:19:09.000,292,11063134,-715,0,1760872748,15163.09054112,172.93130103000294,50713.79338968 2025-10-19,11:19:10.000,292,11063151,-795,0,1760872749,15162.98276015999,172.83261321000464,50713.79338968 2025-10-19,11:19:11.000,292,11063106,-795,0,1760872750,15162.996232779995,172.7268762599997,50713.84229952 2025-10-19,11:19:12.000,292,11063100,-795,0,1760872751,15163.02991433,172.61409018000268,50713.884222240005 2025-10-19,11:19:13.000,292,11063122,-795,0,1760872752,15163.05012326,172.47310758000094,50713.87723512001 2025-10-19,11:19:14.000,292,11063054,-795,0,1760872753,15163.137695289995,172.34622323999793,50713.89120936 2025-10-19,11:19:15.000,292,11063094,-795,0,1760872754,15163.137695289995,172.32507584999985,50713.96108056 2025-10-19,11:19:16.000,292,11063142,-795,0,1760872755,15163.157904219996,172.34622323999793,50713.884222240005 2025-10-19,11:19:17.000,292,11063066,-795,0,1760872756,15163.097277429995,172.2686828099977,50713.89819648 2025-10-19,11:19:18.000,292,11063190,-795,0,1760872757,15163.11075005,172.27573194000433,50713.85627376001 2025-10-19,11:19:19.000,292,11063128,-795,0,1760872758,15163.09054112,172.2686828099977,50713.86326088 2025-10-19,11:19:20.000,292,11063127,-795,0,1760872759,15162.98949647,172.24753541999962,50713.89120936 2025-10-19,11:19:21.000,292,11063175,-795,0,1760872760,15162.86824289,172.20524064000347,50713.84229952 2025-10-19,11:19:22.000,292,11063079,-795,0,1760872761,15162.80087978999,172.30392846000177,50713.86326088 2025-10-19,11:19:23.000,292,11063048,-795,0,1760872762,15162.699835139989,172.26163367999834,50713.82832528001 2025-10-19,11:19:24.000,292,11063104,-795,0,1760872763,15162.565108939998,172.2334371600009,50713.80736392001 2025-10-19,11:19:25.000,292,11063099,-795,0,1760872764,15162.531427389993,172.21933890000219,50713.87723512001 2025-10-19,11:19:26.000,292,11063077,-795,0,1760872765,15162.470800599993,172.1840932499981,50713.96108056 2025-10-19,11:19:27.000,292,11063183,-795,0,1760872766,15162.416910120002,172.09245455999917,50713.96108056 2025-10-19,11:19:28.000,292,11063112,-795,0,1760872767,15162.457327980002,171.93032456999936,50714.051913120005 2025-10-19,11:19:29.000,292,11063006,-795,0,1760872768,15162.437119050002,171.84573500999977,50713.96806768 2025-10-19,11:19:30.000,292,11063091,-795,0,1760872769,15162.437119050002,171.73294893000275,50713.98902904 2025-10-19,11:19:31.000,292,11063088,-795,0,1760872770,15162.383228569997,171.6765558900006,50713.98902904 2025-10-19,11:19:32.000,292,11063086,-795,0,1760872771,15162.403437499997,171.65540850000252,50714.0099904 2025-10-19,11:19:33.000,292,11063091,-795,0,1760872772,15162.342810709997,171.60606458999973,50713.98902904 2025-10-19,11:19:34.000,292,11063093,-795,0,1760872773,15162.228293439992,171.55672068000422,50713.99601616001 2025-10-19,11:19:35.000,292,11063086,-795,0,1760872774,15162.113776170001,171.62016284999845,50713.933132080005 2025-10-19,11:19:36.000,292,11063122,-795,0,1760872775,15162.005995209991,171.69770327999868,50713.95409344001 2025-10-19,11:19:37.000,292,11063126,-795,0,1760872776,15161.91168687,171.6272119799978,50714.003003280006 2025-10-19,11:19:38.000,292,11063120,-795,0,1760872777,15161.79043329,171.62016284999845,50713.96806768 2025-10-19,11:19:39.000,292,11063064,-795,0,1760872778,15161.66917971,171.53557328999887,50713.95409344001 2025-10-19,11:19:40.000,292,11063088,-795,0,1760872779,15161.574871369994,171.3311485200029,50713.9401192 2025-10-19,11:19:41.000,292,11063069,-795,0,1760872780,15161.507508269999,171.27475548000075,50713.96108056 2025-10-19,11:19:42.000,292,11063145,-795,0,1760872781,15161.514244579994,170.99983941000391,50713.96806768 2025-10-19,11:19:43.000,292,11063170,-795,0,1760872782,15161.473826719994,170.88000420000026,50713.98902904 2025-10-19,11:19:44.000,292,11063199,-795,0,1760872783,15161.574871369994,170.68262856000365,50713.95409344001 2025-10-19,11:19:45.000,292,11063113,-795,0,1760872784,15161.588343989999,170.60508813000342,50713.92614496001 2025-10-19,11:19:46.000,292,11063149,-795,0,1760872785,15161.595080299994,170.48525291999977,50713.90518360001 2025-10-19,11:19:47.000,292,11063119,-795,0,1760872786,15161.568135059999,170.53459683000256,50713.92614496001 2025-10-19,11:19:48.000,292,11063107,-795,0,1760872787,15161.527717199999,170.5909898700047,50713.91915784 2025-10-19,11:19:49.000,292,11063129,-795,0,1760872788,15161.433408859994,170.61918639000214,50713.91915784 2025-10-19,11:19:50.000,292,11063169,-795,0,1760872789,15161.352573139993,170.71787421000045,50713.95409344001 2025-10-19,11:19:51.000,292,11063087,-795,0,1760872790,15161.150483839992,170.75311986000452,50713.91915784 2025-10-19,11:19:52.000,292,11063035,-795,0,1760872791,15161.116802290002,170.75311986000452,50713.91217072 2025-10-19,11:19:53.000,292,11063061,-795,0,1760872792,15160.988812399992,170.78131638000195,50713.96108056 2025-10-19,11:19:54.000,292,11063100,-795,0,1760872793,15160.928185609991,170.8095128999994,50713.933132080005 2025-10-19,11:19:55.000,292,11063055,-795,0,1760872794,15160.894504060001,170.8377094200041,50714.0798616 2025-10-19,11:19:56.000,292,11063128,-795,0,1760872795,15160.894504060001,170.91524985000433,50714.06588736 2025-10-19,11:19:57.000,292,11063073,-795,0,1760872796,15160.860822509996,170.97869201999856,50714.02396464001 2025-10-19,11:19:58.000,292,11063061,-795,0,1760872797,15160.975339780001,171.04213419000007,50713.95409344001 2025-10-19,11:19:59.000,292,11063111,-795,0,1760872798,15160.995548710001,171.09147810000286,50714.03095176 2025-10-19,11:20:00.000,292,11063180,-795,0,1760872799,15161.116802290002,171.16196940000373,50713.99601616001 2025-10-19,11:20:01.000,292,11063088,-795,0,1760872800,15161.238055870002,171.2818046100001,50713.947106319996 2025-10-19,11:20:02.000,292,11063185,-795,0,1760872801,15161.332364209993,171.2677063500014,50713.96108056 2025-10-19,11:20:03.000,292,11063189,-795,0,1760872802,15161.413199929993,171.28885373999947,50713.84229952 2025-10-19,11:20:04.000,292,11063114,-795,0,1760872803,15161.595080299994,171.26065722000203,50713.96806768 2025-10-19,11:20:05.000,292,11063123,-795,0,1760872804,15161.68938864,171.1831167900018,50713.82133816 2025-10-19,11:20:06.000,292,11063121,-795,0,1760872805,15161.85106008,171.04213419000007,50713.77242832 2025-10-19,11:20:07.000,292,11063105,-795,0,1760872806,15161.96557734999,170.89410245999898,50713.74447984 2025-10-19,11:20:08.000,292,11063100,-795,0,1760872807,15162.080094619996,170.8095128999994,50713.82832528001 2025-10-19,11:20:09.000,292,11063110,-795,0,1760872808,15162.147457719992,170.6262355200015,50713.77242832 2025-10-19,11:20:10.000,292,11063141,-795,0,1760872809,15162.255238680002,170.45705640000233,50713.79338968 2025-10-19,11:20:11.000,292,11063079,-795,0,1760872810,15162.208084509992,170.28787728000316,50713.779415439996 2025-10-19,11:20:12.000,292,11063137,-795,0,1760872811,15162.315865470002,170.1962385900042,50713.7305056 2025-10-19,11:20:13.000,292,11063138,-795,0,1760872812,15162.336074400002,170.07640338000056,50713.70255712 2025-10-19,11:20:14.000,292,11063004,-795,0,1760872813,15162.376492260002,170.04820686000312,50713.716531360005 2025-10-19,11:20:15.000,292,11063109,-795,0,1760872814,15162.248502369992,170.08345250999992,50713.75146696 2025-10-19,11:20:16.000,292,11063024,-795,0,1760872815,15162.288920229992,170.18214032999822,50713.68159576 2025-10-19,11:20:17.000,292,11063111,-795,0,1760872816,15162.214820820001,170.42181074999826,50713.646660160004 2025-10-19,11:20:18.000,292,11063072,-795,0,1760872817,15162.107039859991,170.7108250800011,50713.716531360005 2025-10-19,11:20:19.000,292,11063098,-795,0,1760872818,15161.938632109996,170.95049550000113,50713.67460864 2025-10-19,11:20:20.000,292,11063117,-795,0,1760872819,15161.84432376999,171.2677063500014,50713.69557 2025-10-19,11:20:21.000,292,11063139,-795,0,1760872820,15161.7298065,171.54262241999822,50713.68159576 2025-10-19,11:20:22.000,292,11063180,-795,0,1760872821,15161.655707089994,171.68360501999996,50713.80736392001 2025-10-19,11:20:23.000,292,11063114,-795,0,1760872822,15161.635498159994,171.70475240999804,50713.73749272001 2025-10-19,11:20:24.000,292,11063115,-795,0,1760872823,15161.655707089994,171.73294893000275,50713.61871168001 2025-10-19,11:20:25.000,292,11063236,-795,0,1760872824,15161.64897078,171.6272119799978,50713.69557 2025-10-19,11:20:26.000,292,11063114,-795,0,1760872825,15161.797169599995,171.50032764000207,50713.61871168001 2025-10-19,11:20:27.000,292,11063148,-795,0,1760872826,15161.918423179995,171.3311485200029,50713.74447984 2025-10-19,11:20:28.000,292,11062996,-795,0,1760872827,15161.98578627999,171.1690185300031,50713.66063440001 2025-10-19,11:20:29.000,292,11063198,-795,0,1760872828,15162.113776170001,171.0350850600007,50713.7305056 2025-10-19,11:20:30.000,292,11063166,-795,0,1760872829,15162.235029750002,170.90115158999834,50713.70954424001 2025-10-19,11:20:31.000,292,11063165,-795,0,1760872830,15162.201348199997,170.86590594000154,50713.611724559996 2025-10-19,11:20:32.000,292,11063158,-795,0,1760872831,15162.268711299992,170.81656202999875,50713.667621520006 2025-10-19,11:20:33.000,292,11063179,-795,0,1760872832,15162.288920229992,170.92934811000305,50713.72351848 2025-10-19,11:20:34.000,292,11063100,-795,0,1760872833,15162.241766059997,171.00688854000327,50713.667621520006 2025-10-19,11:20:35.000,292,11063062,-795,0,1760872834,15162.214820820001,171.01393767000263,50713.61871168001 2025-10-19,11:20:36.000,292,11063067,-795,0,1760872835,15162.113776170001,171.06328157999815,50713.68159576 2025-10-19,11:20:37.000,292,11063100,-795,0,1760872836,15162.046413069991,171.02803593000135,50713.667621520006 2025-10-19,11:20:38.000,292,11063097,-795,0,1760872837,15161.84432376999,171.0350850600007,50713.70954424001 2025-10-19,11:20:39.000,292,11063088,-795,0,1760872838,15161.857796389995,170.92934811000305,50713.68858288001 2025-10-19,11:20:40.000,292,11063137,-795,0,1760872839,15161.75001543,170.8095128999994,50713.75845408001 2025-10-19,11:20:41.000,292,11063139,-795,0,1760872840,15161.736542809995,170.7249233399998,50713.68858288001 2025-10-19,11:20:42.000,292,11063168,-795,0,1760872841,15161.68265232999,170.64033378000022,50713.765441200005 2025-10-19,11:20:43.000,292,11063055,-795,0,1760872842,15161.568135059999,170.4782037900004,50713.72351848 2025-10-19,11:20:44.000,292,11063087,-795,0,1760872843,15161.554662439994,170.37246684000274,50713.75146696 2025-10-19,11:20:45.000,292,11063174,-795,0,1760872844,15161.541189819989,170.27377902000444,50713.78640256001 2025-10-19,11:20:46.000,292,11063166,-795,0,1760872845,15161.453617789994,170.23853337000037,50713.82832528001 2025-10-19,11:20:47.000,292,11063177,-795,0,1760872846,15161.419936239989,170.231484240001,50713.82832528001 2025-10-19,11:20:48.000,292,11063152,-795,0,1760872847,15161.278473729988,170.1962385900042,50713.77242832 2025-10-19,11:20:49.000,292,11063201,-795,0,1760872848,15161.291946349993,170.18214032999822,50713.779415439996 2025-10-19,11:20:50.000,292,11063140,-795,0,1760872849,15161.238055870002,170.20328772000357,50713.74447984 2025-10-19,11:20:51.000,292,11063067,-795,0,1760872850,15161.157220150002,170.1680420699995,50713.82133816 2025-10-19,11:20:52.000,292,11063188,-795,0,1760872851,15161.123538599997,170.14689468000142,50713.835312400006 2025-10-19,11:20:53.000,292,11063176,-795,0,1760872852,15161.062911809997,170.05525599000248,50713.8003768 2025-10-19,11:20:54.000,292,11063134,-795,0,1760872853,15160.975339780001,169.90017513000203,50713.7305056 2025-10-19,11:20:55.000,292,11063085,-795,0,1760872854,15160.887767749991,169.78033991999837,50713.716531360005 2025-10-19,11:20:56.000,292,11063209,-795,0,1760872855,15160.907976679991,169.59706254000048,50713.74447984 2025-10-19,11:20:57.000,292,11063101,-795,0,1760872856,15160.975339780001,169.32214647000364,50713.70255712 2025-10-19,11:20:58.000,292,11063112,-795,0,1760872857,15161.015757640002,169.11067257000104,50713.67460864 2025-10-19,11:20:59.000,292,11063173,-795,0,1760872858,15161.083120739997,168.89214953999908,50713.67460864 2025-10-19,11:21:00.000,292,11063091,-795,0,1760872859,15161.184165389997,168.7229704199999,50713.75845408001 2025-10-19,11:21:01.000,292,11063118,-795,0,1760872860,15161.197638010002,168.60313521000353,50713.68159576 2025-10-19,11:21:02.000,292,11063099,-795,0,1760872861,15161.278473729988,168.63838086000032,50713.61871168001 2025-10-19,11:21:03.000,292,11063142,-795,0,1760872862,15161.251528489993,168.69477390000247,50713.72351848 2025-10-19,11:21:04.000,292,11063117,-795,0,1760872863,15161.150483839992,168.871002150001,50713.68858288001 2025-10-19,11:21:05.000,292,11063098,-795,0,1760872864,15160.988812399992,169.08952518000297,50713.69557 2025-10-19,11:21:06.000,292,11063243,-795,0,1760872865,15160.840613579996,169.34329386000172,50713.70954424001 2025-10-19,11:21:07.000,292,11063111,-795,0,1760872866,15160.66546951999,169.5265712399996,50713.67460864 2025-10-19,11:21:08.000,292,11063102,-795,0,1760872867,15160.40275342999,169.70279948999814,50713.65364728 2025-10-19,11:21:09.000,292,11063104,-715,0,1760872868,15160.200664129989,169.773290789999,50713.70255712 2025-10-19,11:21:10.000,292,11063139,-795,0,1760872869,15160.059201619988,169.8226347000018,50713.814351040004 2025-10-19,11:21:11.000,292,11063125,-795,0,1760872870,15159.924475419997,169.81558557000244,50713.72351848 2025-10-19,11:21:12.000,292,11063163,-795,0,1760872871,15159.863848629997,169.73099601000285,50713.7305056 2025-10-19,11:21:13.000,292,11063122,-795,0,1760872872,15159.857112320002,169.64640645000327,50713.61871168001 2025-10-19,11:21:14.000,292,11063200,-795,0,1760872873,15159.958156970002,169.5124729800009,50713.72351848 2025-10-19,11:21:15.000,292,11063155,-795,0,1760872874,15160.106355789998,169.38558863999788,50713.779415439996 2025-10-19,11:21:16.000,292,11063143,-795,0,1760872875,15160.227609369998,169.30804820999765,50713.77242832 2025-10-19,11:21:17.000,292,11063063,-795,0,1760872876,15160.476852839995,169.2798516900002,50713.74447984 2025-10-19,11:21:18.000,292,11063144,-795,0,1760872877,15160.638524279995,169.30804820999765,50713.80736392001 2025-10-19,11:21:19.000,292,11063129,-795,0,1760872878,15160.83387727,169.35739212000044,50713.70255712 2025-10-19,11:21:20.000,292,11063143,-795,0,1760872879,15160.934921920001,169.50542385000153,50713.7305056 2025-10-19,11:21:21.000,292,11063143,-795,0,1760872880,15160.955130850001,169.5477186299977,50713.65364728 2025-10-19,11:21:22.000,292,11063123,-795,0,1760872881,15160.961867159996,169.68870122999942,50713.70954424001 2025-10-19,11:21:23.000,292,11063095,-795,0,1760872882,15160.907976679991,169.86492947999795,50713.63268592 2025-10-19,11:21:24.000,292,11063153,-795,0,1760872883,15160.79345941,170.01296120999905,50713.66063440001 2025-10-19,11:21:25.000,292,11063127,-795,0,1760872884,15160.658733209995,170.09050163999927,50713.56281472 2025-10-19,11:21:26.000,292,11063092,-795,0,1760872885,15160.54421593999,170.14689468000142,50713.57678896 2025-10-19,11:21:27.000,292,11063095,-795,0,1760872886,15160.46338021999,170.104599899998,50713.6256988 2025-10-19,11:21:28.000,292,11063097,-795,0,1760872887,15160.36233556999,170.09755076999863,50713.57678896 2025-10-19,11:21:29.000,292,11063158,-795,0,1760872888,15160.396017119994,170.11164903000463,50713.611724559996 2025-10-19,11:21:30.000,292,11063133,-795,0,1760872889,15160.40948974,170.0341086000044,50713.667621520006 2025-10-19,11:21:31.000,292,11063158,-795,0,1760872890,15160.436434979994,169.9706664300029,50713.68159576 2025-10-19,11:21:32.000,292,11063086,-795,0,1760872891,15160.52400700999,169.9213225200001,50713.68159576 2025-10-19,11:21:33.000,292,11063194,-795,0,1760872892,15160.59137011,169.90017513000203,50713.65364728 2025-10-19,11:21:34.000,292,11063242,-795,0,1760872893,15160.70588737999,169.91427339000074,50713.611724559996 2025-10-19,11:21:35.000,292,11063059,-795,0,1760872894,15160.76651416999,169.90017513000203,50713.7305056 2025-10-19,11:21:36.000,292,11063134,-795,0,1760872895,15160.79345941,170.04115773000376,50713.58377608 2025-10-19,11:21:37.000,292,11063113,-795,0,1760872896,15160.847349889991,170.07640338000056,50713.59076320001 2025-10-19,11:21:38.000,292,11063128,-795,0,1760872897,15160.83387727,170.13984555000206,50713.59076320001 2025-10-19,11:21:39.000,292,11063123,-795,0,1760872898,15160.800195719996,170.20328772000357,50713.56281472 2025-10-19,11:21:40.000,292,11063122,-795,0,1760872899,15160.678942139995,170.30197554000188,50713.57678896 2025-10-19,11:21:41.000,292,11063100,-795,0,1760872900,15160.557688559995,170.2526316299991,50713.54185336001 2025-10-19,11:21:42.000,292,11063088,-795,0,1760872901,15160.47011653,170.1962385900042,50713.646660160004 2025-10-19,11:21:43.000,292,11063166,-795,0,1760872902,15160.335390329994,170.16099294000014,50713.50691776 2025-10-19,11:21:44.000,292,11063162,-795,0,1760872903,15160.268027229999,170.05525599000248,50713.57678896 2025-10-19,11:21:45.000,292,11063173,-795,0,1760872904,15160.133301029993,169.99181382000097,50713.52089200001 2025-10-19,11:21:46.000,292,11063119,-795,0,1760872905,15160.106355789998,169.87902774000395,50713.56281472 2025-10-19,11:21:47.000,292,11063126,-795,0,1760872906,15160.072674239993,169.73099601000285,50713.548840480005 2025-10-19,11:21:48.000,292,11063153,-795,0,1760872907,15159.978365900002,169.5759151500024,50713.53486624 2025-10-19,11:21:49.000,292,11063074,-795,0,1760872908,15159.998574830002,169.56886602000304,50713.63268592 2025-10-19,11:21:50.000,292,11063105,-795,0,1760872909,15159.991838519993,169.58296428000176,50713.52787912 2025-10-19,11:21:51.000,292,11063110,-795,0,1760872910,15159.985102209997,169.56886602000304,50713.58377608 2025-10-19,11:21:52.000,292,11063158,-795,0,1760872911,15159.944684349997,169.70279948999814,50713.499930640006 2025-10-19,11:21:53.000,292,11063115,-795,0,1760872912,15159.931211729992,169.83673296000052,50713.56980184001 2025-10-19,11:21:54.000,292,11063155,-795,0,1760872913,15159.897530180002,169.94246990999818,50713.478969280004 2025-10-19,11:21:55.000,292,11063132,-795,0,1760872914,15159.897530180002,170.07640338000056,50713.46499504 2025-10-19,11:21:56.000,292,11063164,-795,0,1760872915,15159.911002799992,170.13984555000206,50713.53486624 2025-10-19,11:21:57.000,292,11063124,-795,0,1760872916,15159.884057559997,170.231484240001,50713.56281472 2025-10-19,11:21:58.000,292,11063087,-795,0,1760872917,15159.944684349997,170.28787728000316,50713.548840480005 2025-10-19,11:21:59.000,292,11063199,-795,0,1760872918,15159.964893279997,170.12574729000335,50713.52089200001 2025-10-19,11:22:00.000,292,11063108,-795,0,1760872919,15160.012047449993,170.06230512000184,50713.56980184001 2025-10-19,11:22:01.000,292,11063098,-795,0,1760872920,15160.126564719998,169.90722426000139,50713.478969280004 2025-10-19,11:22:02.000,292,11063144,-795,0,1760872921,15160.247818299998,169.70984862000478,50713.36018824 2025-10-19,11:22:03.000,292,11063214,-795,0,1760872922,15160.375808189994,169.45607993999874,50713.40909808 2025-10-19,11:22:04.000,292,11063158,-795,0,1760872923,15160.54421593999,169.3009990799983,50713.381149600005 2025-10-19,11:22:05.000,292,11063055,-795,0,1760872924,15160.71262369,169.17411474000255,50713.33922688 2025-10-19,11:22:06.000,292,11063125,-795,0,1760872925,15160.881031439996,169.06132865999825,50713.38813672 2025-10-19,11:22:07.000,292,11063130,-795,0,1760872926,15161.015757640002,169.0542795299989,50713.33922688 2025-10-19,11:22:08.000,292,11063173,-795,0,1760872927,15161.116802290002,168.98378822999803,50713.33922688 2025-10-19,11:22:09.000,292,11063157,-795,0,1760872928,15161.184165389997,168.89919866999844,50713.38813672 2025-10-19,11:22:10.000,292,11063128,-795,0,1760872929,15161.143747529997,168.91329693000444,50713.35320112001 2025-10-19,11:22:11.000,292,11063182,-795,0,1760872930,15161.009021329992,168.84280563000357,50713.24839432 2025-10-19,11:22:12.000,292,11063127,-795,0,1760872931,15160.988812399992,168.744117809998,50713.332239760006 2025-10-19,11:22:13.000,292,11063079,-795,0,1760872932,15160.81366834,168.7088721600012,50713.24839432 2025-10-19,11:22:14.000,292,11063118,-795,0,1760872933,15160.69241476,168.54674217000138,50713.262368560005 2025-10-19,11:22:15.000,292,11063064,-795,0,1760872934,15160.598106419995,168.3775630500022,50713.213458720005 2025-10-19,11:22:16.000,292,11063147,-795,0,1760872935,15160.476852839995,168.10969611000473,50713.20647160001 2025-10-19,11:22:17.000,292,11063071,-795,0,1760872936,15160.36233556999,167.98986090000108,50713.18551024001 2025-10-19,11:22:18.000,292,11063208,-795,0,1760872937,15160.268027229999,167.96166438000364,50713.15057464 2025-10-19,11:22:19.000,292,11063103,-795,0,1760872938,15160.187191509998,167.8559274299987,50713.19948448 2025-10-19,11:22:20.000,292,11063093,-795,0,1760872939,15160.099619479988,167.94756611999765,50713.164548880006 2025-10-19,11:22:21.000,292,11063186,-795,0,1760872940,15160.072674239993,168.06035220000194,50713.143587520004 2025-10-19,11:22:22.000,292,11063167,-795,0,1760872941,15160.086146859998,168.1519908900009,50713.13660040001 2025-10-19,11:22:23.000,292,11063129,-795,0,1760872942,15160.065937929998,168.40575956999965,50713.15057464 2025-10-19,11:22:24.000,292,11063221,-795,0,1760872943,15160.126564719998,168.55379130000074,50713.143587520004 2025-10-19,11:22:25.000,292,11063187,-795,0,1760872944,15160.113092099993,168.76526520000334,50713.05275496 2025-10-19,11:22:26.000,292,11063144,-795,0,1760872945,15160.207400439998,168.89214953999908,50713.15057464 2025-10-19,11:22:27.000,292,11063099,-795,0,1760872946,15160.146773649998,168.9555917100006,50713.01781936001 2025-10-19,11:22:28.000,292,11063132,-795,0,1760872947,15160.099619479988,168.99083736000466,50713.05974208 2025-10-19,11:22:29.000,292,11063194,-795,0,1760872948,15160.052465309993,168.9344443200025,50713.03878072001 2025-10-19,11:22:30.000,292,11063160,-795,0,1760872949,15159.951420659992,168.8075599799995,50712.996858000006 2025-10-19,11:22:31.000,292,11063145,-795,0,1760872950,15159.836903390002,168.75821607000398,50712.878076960005 2025-10-19,11:22:32.000,292,11063097,-795,0,1760872951,15159.756067670001,168.60313521000353,50712.91999968001 2025-10-19,11:22:33.000,292,11063017,-795,0,1760872952,15159.675231950001,168.49034912999923,50712.96890952001 2025-10-19,11:22:34.000,292,11063196,-795,0,1760872953,15159.500087889995,168.4762508700005,50713.0317936 2025-10-19,11:22:35.000,292,11063133,-795,0,1760872954,15159.399043239995,168.60313521000353,50713.02480648 2025-10-19,11:22:36.000,292,11063086,-795,0,1760872955,15159.31147121,168.70182303000183,50713.05275496 2025-10-19,11:22:37.000,292,11063031,-795,0,1760872956,15159.217162869994,168.88510040999972,50713.1016648 2025-10-19,11:22:38.000,292,11063189,-795,0,1760872957,15159.028546189998,169.22345864999807,50713.01083224 2025-10-19,11:22:39.000,292,11063215,-795,0,1760872958,15158.927501539998,169.5124729800009,50713.02480648 2025-10-19,11:22:40.000,292,11063177,-795,0,1760872959,15158.812984269993,169.76624165999965,50713.01083224 2025-10-19,11:22:41.000,292,11063121,-795,0,1760872960,15158.651312829992,170.104599899998,50713.045767840005 2025-10-19,11:22:42.000,292,11063223,-795,0,1760872961,15158.637840210002,170.2808281500038,50713.1016648 2025-10-19,11:22:43.000,292,11063157,-795,0,1760872962,15158.557004490001,170.40771248999954,50713.108651919996 2025-10-19,11:22:44.000,292,11063161,-795,0,1760872963,15158.503114009996,170.30197554000188,50713.08070344 2025-10-19,11:22:45.000,292,11063183,-795,0,1760872964,15158.449223529991,170.27377902000444,50712.98288376 2025-10-19,11:22:46.000,292,11063192,-795,0,1760872965,15158.496377700001,170.07640338000056,50712.975896640004 2025-10-19,11:22:47.000,292,11063094,-755,0,1760872966,15158.550268179992,169.9213225200001,50713.00384512 2025-10-19,11:22:48.000,292,11063157,-795,0,1760872967,15158.698467000002,169.76624165999965,50712.8920512 2025-10-19,11:22:49.000,292,11063185,-795,0,1760872968,15158.765830099997,169.70279948999814,50712.98288376 2025-10-19,11:22:50.000,292,11063120,-795,0,1760872969,15158.940974159988,169.6111607999992,50712.91301256 2025-10-19,11:22:51.000,292,11063089,-795,0,1760872970,15159.089172979999,169.6111607999992,50712.74532168 2025-10-19,11:22:52.000,292,11063120,-795,0,1760872971,15159.277789659995,169.73099601000285,50712.86410272 2025-10-19,11:22:53.000,292,11063169,-795,0,1760872972,15159.31147121,169.86492947999795,50712.84314136 2025-10-19,11:22:54.000,292,11063163,-795,0,1760872973,15159.500087889995,170.0693542500012,50712.9619224 2025-10-19,11:22:55.000,292,11063216,-795,0,1760872974,15159.50682419999,170.231484240001,50712.773270159996 2025-10-19,11:22:56.000,292,11063159,-795,0,1760872975,15159.580923609996,170.4429581400036,50712.91999968001 2025-10-19,11:22:57.000,292,11063168,-795,0,1760872976,15159.655023020001,170.45705640000233,50712.84314136 2025-10-19,11:22:58.000,292,11063163,-795,0,1760872977,15159.668495639991,170.49935117999848,50712.808205760004 2025-10-19,11:22:59.000,292,11063182,-795,0,1760872978,15159.641550399996,170.4429581400036,50712.68243760001 2025-10-19,11:23:00.000,292,11063148,-795,0,1760872979,15159.53376944,170.39361423000082,50712.81519288 2025-10-19,11:23:01.000,292,11063108,-795,0,1760872980,15159.45293372,170.24558249999973,50712.7173732 2025-10-19,11:23:02.000,292,11063211,-795,0,1760872981,15159.378834309995,170.15394381000078,50712.70339896001 2025-10-19,11:23:03.000,292,11063018,-795,0,1760872982,15159.29126228,170.02705946999777,50712.75230880001 2025-10-19,11:23:04.000,292,11063136,-795,0,1760872983,15159.27105335,169.9847646900016,50712.661476240006 2025-10-19,11:23:05.000,292,11063126,-795,0,1760872984,15159.24410810999,169.95656817000418,50712.70339896001 2025-10-19,11:23:06.000,292,11063215,-795,0,1760872985,15159.217162869994,169.97771556000225,50712.78025728001 2025-10-19,11:23:07.000,292,11063160,-795,0,1760872986,15159.20369024999,170.12574729000335,50712.773270159996 2025-10-19,11:23:08.000,292,11063100,-795,0,1760872987,15159.27105335,170.28787728000316,50712.878076960005 2025-10-19,11:23:09.000,292,11063139,-795,0,1760872988,15159.297998589995,170.52049857000384,50712.76628304 2025-10-19,11:23:10.000,292,11063060,-795,0,1760872989,15159.35188907,170.76721812000324,50712.7173732 2025-10-19,11:23:11.000,292,11063169,-795,0,1760872990,15159.372098,170.99983941000391,50712.647502 2025-10-19,11:23:12.000,292,11063076,-795,0,1760872991,15159.43272479,171.1831167900018,50712.67545048 2025-10-19,11:23:13.000,292,11063221,-795,0,1760872992,15159.459670029995,171.42278721000184,50712.61256640001 2025-10-19,11:23:14.000,292,11063214,-795,0,1760872993,15159.540505749996,171.60606458999973,50712.72436032 2025-10-19,11:23:15.000,292,11063085,-795,0,1760872994,15159.500087889995,171.63426111000445,50712.62654064 2025-10-19,11:23:16.000,292,11063151,-795,0,1760872995,15159.55397837,171.76114545000019,50712.52872096 2025-10-19,11:23:17.000,292,11063156,-795,0,1760872996,15159.540505749996,171.81048936000298,50712.58461792001 2025-10-19,11:23:18.000,292,11063185,-795,0,1760872997,15159.5741873,171.84573500999977,50712.61256640001 2025-10-19,11:23:19.000,292,11063190,-795,0,1760872998,15159.560714679996,171.9514719600047,50712.56365656001 2025-10-19,11:23:20.000,292,11063171,-795,0,1760872999,15159.655023020001,172.0219632599983,50712.61256640001 2025-10-19,11:23:21.000,292,11063104,-795,0,1760873000,15159.722386119996,172.04311065000365,50712.61955352 2025-10-19,11:23:22.000,292,11063231,-795,0,1760873001,15159.776276600001,172.1065528199979,50712.61955352 2025-10-19,11:23:23.000,292,11063136,-795,0,1760873002,15159.924475419997,172.16294586000004,50712.5776308 2025-10-19,11:23:24.000,292,11063105,-795,0,1760873003,15160.072674239993,172.12065108000388,50712.661476240006 2025-10-19,11:23:25.000,292,11063082,-795,0,1760873004,15160.268027229999,172.05720891000237,50712.53570808001 2025-10-19,11:23:26.000,292,11063170,-795,0,1760873005,15160.44317128999,172.01491412999894,50712.61256640001 2025-10-19,11:23:27.000,292,11063173,-795,0,1760873006,15160.59137011,171.73294893000275,50712.58461792001 2025-10-19,11:23:28.000,292,11063091,-795,0,1760873007,15160.73283262,171.56376981000358,50712.51474672001 2025-10-19,11:23:29.000,292,11063128,-795,0,1760873008,15160.901240369996,171.32409939000354,50712.56365656001 2025-10-19,11:23:30.000,292,11063091,-795,0,1760873009,15161.069648119992,170.99279028000456,50712.542695200005 2025-10-19,11:23:31.000,292,11063112,-795,0,1760873010,15161.150483839992,170.65443203999894,50712.437888399996 2025-10-19,11:23:32.000,292,11063100,-795,0,1760873011,15161.305418969998,170.35836858000403,50712.46583688001 2025-10-19,11:23:33.000,292,11063157,-795,0,1760873012,15161.305418969998,170.15394381000078,50712.55666944 2025-10-19,11:23:34.000,292,11063092,-795,0,1760873013,15161.372782069993,170.0200103399984,50712.52872096 2025-10-19,11:23:35.000,292,11063043,-795,0,1760873014,15161.339100519988,169.91427339000074,50712.38897856 2025-10-19,11:23:36.000,292,11063090,-795,0,1760873015,15161.379518379988,169.86492947999795,50712.45884976 2025-10-19,11:23:37.000,292,11063113,-795,0,1760873016,15161.359309449988,169.83673296000052,50712.437888399996 2025-10-19,11:23:38.000,292,11063201,-795,0,1760873017,15161.298682659988,169.86492947999795,50712.437888399996 2025-10-19,11:23:39.000,292,11063076,-795,0,1760873018,15161.224583249998,169.8578803499986,50712.36103008 2025-10-19,11:23:40.000,292,11063130,-795,0,1760873019,15161.177429080002,169.96361730000353,50712.437888399996 2025-10-19,11:23:41.000,292,11063188,-795,0,1760873020,15160.975339780001,169.9706664300029,50712.43090128 2025-10-19,11:23:42.000,292,11063104,-795,0,1760873021,15160.961867159996,170.05525599000248,50712.375004320005 2025-10-19,11:23:43.000,292,11063156,-795,0,1760873022,15160.867558819991,170.02705946999777,50712.51474672001 2025-10-19,11:23:44.000,292,11063014,-795,0,1760873023,15160.75304155,169.9847646900016,50712.423914160005 2025-10-19,11:23:45.000,292,11063112,-795,0,1760873024,15160.67220583,169.99886295000033,50712.40993992 2025-10-19,11:23:46.000,292,11063186,-795,0,1760873025,15160.557688559995,170.01296120999905,50712.40993992 2025-10-19,11:23:47.000,292,11063066,-795,0,1760873026,15160.53074332,169.96361730000353,50712.493785360006 2025-10-19,11:23:48.000,292,11063145,-795,0,1760873027,15160.476852839995,169.9847646900016,50712.4029528 2025-10-19,11:23:49.000,292,11063125,-795,0,1760873028,15160.517270699995,169.95656817000418,50712.41692704001 2025-10-19,11:23:50.000,292,11063143,-795,0,1760873029,15160.517270699995,169.91427339000074,50712.423914160005 2025-10-19,11:23:51.000,292,11063116,-795,0,1760873030,15160.517270699995,169.8226347000018,50712.36103008 2025-10-19,11:23:52.000,292,11063159,-795,0,1760873031,15160.618315349995,169.76624165999965,50712.38199144 2025-10-19,11:23:53.000,292,11063094,-795,0,1760873032,15160.820404649996,169.7380451400022,50712.50077248 2025-10-19,11:23:54.000,292,11063133,-795,0,1760873033,15160.961867159996,169.6393573200039,50712.45884976 2025-10-19,11:23:55.000,292,11063206,-795,0,1760873034,15161.184165389997,169.53362036999897,50712.5077596 2025-10-19,11:23:56.000,292,11063087,-795,0,1760873035,15161.372782069993,169.35739212000044,50712.437888399996 2025-10-19,11:23:57.000,292,11063107,-795,0,1760873036,15161.494035649994,169.20936038999935,50712.45884976 2025-10-19,11:23:58.000,292,11063076,-795,0,1760873037,15161.675916019994,168.99083736000466,50712.29814600001 2025-10-19,11:23:59.000,292,11063027,-635,0,1760873038,15161.837587459995,168.8357565000042,50712.36801720001 2025-10-19,11:24:00.000,292,11063119,-795,0,1760873039,15161.87126901,168.64542998999968,50712.35404296 2025-10-19,11:24:01.000,292,11063066,-795,0,1760873040,15161.74327911999,168.63133173000097,50712.4029528 2025-10-19,11:24:02.000,292,11063095,-795,0,1760873041,15161.74327911999,168.58198781999818,50712.46583688001 2025-10-19,11:24:03.000,292,11063112,-795,0,1760873042,15161.608552919999,168.6242826000016,50712.4029528 2025-10-19,11:24:04.000,292,11063141,-795,0,1760873043,15161.507508269999,168.68067564000376,50712.43090128 2025-10-19,11:24:05.000,292,11063191,-795,0,1760873044,15161.291946349993,168.7088721600012,50712.45884976 2025-10-19,11:24:06.000,292,11063042,-795,0,1760873045,15161.150483839992,168.8357565000042,50712.47981112 2025-10-19,11:24:07.000,292,11063100,-795,0,1760873046,15161.015757640002,169.0190338800021,50712.51474672001 2025-10-19,11:24:08.000,292,11063150,-795,0,1760873047,15160.894504060001,169.16001648000383,50712.50077248 2025-10-19,11:24:09.000,292,11063140,-795,0,1760873048,15160.81366834,169.24460604000342,50712.59859216 2025-10-19,11:24:10.000,292,11063090,-795,0,1760873049,15160.76651416999,169.35034299000108,50712.5077596 2025-10-19,11:24:11.000,292,11063057,-795,0,1760873050,15160.759777859996,169.3644412499998,50712.46583688001 2025-10-19,11:24:12.000,292,11063126,-795,0,1760873051,15160.806932029991,169.3150973400043,50712.50077248 2025-10-19,11:24:13.000,292,11063119,-795,0,1760873052,15160.874295130001,169.3009990799983,50712.59859216 2025-10-19,11:24:14.000,292,11063193,-795,0,1760873053,15161.022493949997,169.25870430000214,50712.56365656001 2025-10-19,11:24:15.000,292,11063059,-795,0,1760873054,15161.116802290002,169.24460604000342,50712.52872096 2025-10-19,11:24:16.000,292,11063063,-795,0,1760873055,15161.285210039998,169.2305077800047,50712.472824000004 2025-10-19,11:24:17.000,292,11063145,-795,0,1760873056,15161.440145169989,169.19526213000063,50712.38199144 2025-10-19,11:24:18.000,292,11063117,-795,0,1760873057,15161.520980889989,169.22345864999807,50712.45186264 2025-10-19,11:24:19.000,292,11063104,-795,0,1760873058,15161.75001543,169.13181995999912,50712.423914160005 2025-10-19,11:24:20.000,292,11063114,-795,0,1760873059,15161.898214249995,169.14591821999784,50712.423914160005 2025-10-19,11:24:21.000,292,11063137,-795,0,1760873060,15162.100303549996,169.01198475000274,50712.34006872 2025-10-19,11:24:22.000,292,11063134,-795,0,1760873061,15162.302392849997,169.00493562000338,50712.40993992 2025-10-19,11:24:23.000,292,11063100,-795,0,1760873062,15162.524691079998,168.91329693000444,50712.38897856 2025-10-19,11:24:24.000,292,11063075,-795,0,1760873063,15162.773934549994,168.84280563000357,50712.3330816 2025-10-19,11:24:25.000,292,11063047,-795,0,1760873064,15162.94234229999,168.76526520000334,50712.36103008 2025-10-19,11:24:26.000,292,11063088,-795,0,1760873065,15163.15116791,168.68772477000311,50712.3330816 2025-10-19,11:24:27.000,292,11063129,-795,0,1760873066,15163.366729829992,168.58198781999818,50712.28417176 2025-10-19,11:24:28.000,292,11063120,-795,0,1760873067,15163.528401269992,168.46920174000115,50712.27718464001 2025-10-19,11:24:29.000,292,11063139,-795,0,1760873068,15163.683336399998,168.3987104400003,50712.24224904 2025-10-19,11:24:30.000,292,11063038,-755,0,1760873069,15163.804589979998,168.23658045000047,50712.2632104 2025-10-19,11:24:31.000,292,11063041,-795,0,1760873070,15163.898898319989,168.1026469799981,50712.24923616001 2025-10-19,11:24:32.000,292,11063057,-795,0,1760873071,15164.013415589994,168.0180574199985,50712.20032632001 2025-10-19,11:24:33.000,292,11063051,-795,0,1760873072,15164.08077868999,167.8700256900047,50712.18635208 2025-10-19,11:24:34.000,292,11063047,-795,0,1760873073,15164.114460239995,167.77838699999847,50712.29814600001 2025-10-19,11:24:35.000,292,11063123,-795,0,1760873074,15164.14814179,167.7219939600036,50712.24224904 2025-10-19,11:24:36.000,292,11063100,-795,0,1760873075,15164.215504889995,167.61625700999866,50712.23526192 2025-10-19,11:24:37.000,292,11063032,-795,0,1760873076,15164.24918644,167.64445353000337,50712.2632104 2025-10-19,11:24:38.000,292,11063008,-795,0,1760873077,15164.316549539995,167.6937974399989,50712.36103008 2025-10-19,11:24:39.000,292,11063115,-795,0,1760873078,15164.33002216,167.62330613999802,50712.35404296 2025-10-19,11:24:40.000,292,11063080,-795,0,1760873079,15164.37044002,167.63740440000402,50712.3330816 2025-10-19,11:24:41.000,292,11063188,-795,0,1760873080,15164.377176329996,167.56691310000315,50712.29814600001 2025-10-19,11:24:42.000,292,11063121,-795,0,1760873081,15164.458012049996,167.52461831999972,50712.28417176 2025-10-19,11:24:43.000,292,11063122,-795,0,1760873082,15164.437803119996,167.40478311000334,50712.270197519996 2025-10-19,11:24:44.000,292,11063140,-795,0,1760873083,15164.444539429991,167.27789877000032,50712.41692704001 2025-10-19,11:24:45.000,292,11063145,-795,0,1760873084,15164.538847769996,167.06642486999772,50712.36801720001 2025-10-19,11:24:46.000,292,11063078,-795,0,1760873085,15164.538847769996,166.94658966000134,50712.36103008 2025-10-19,11:24:47.000,292,11063153,-795,0,1760873086,15164.586001939992,166.7421648899981,50712.34705584001 2025-10-19,11:24:48.000,292,11063154,-795,0,1760873087,15164.626419799992,166.608231420003,50712.437888399996 2025-10-19,11:24:49.000,292,11063078,-795,0,1760873088,15164.693782900002,166.56593663999956,50712.40993992 2025-10-19,11:24:50.000,292,11063125,-795,0,1760873089,15164.700519209997,166.48839620999934,50712.47981112 2025-10-19,11:24:51.000,292,11063123,-795,0,1760873090,15164.740937069997,166.41790490999847,50712.34705584001 2025-10-19,11:24:52.000,292,11063055,-795,0,1760873091,15164.801563859997,166.46724882000126,50712.46583688001 2025-10-19,11:24:53.000,292,11063118,-795,0,1760873092,15164.868926959993,166.53069099000277,50712.5077596 2025-10-19,11:24:54.000,292,11063126,-795,0,1760873093,15164.855454340002,166.58708402999764,50712.52173384 2025-10-19,11:24:55.000,292,11063047,-795,0,1760873094,15164.868926959993,166.59413316000428,50712.52173384 2025-10-19,11:24:56.000,292,11063124,-795,0,1760873095,15164.835245410002,166.71396837000066,50712.437888399996 2025-10-19,11:24:57.000,292,11063054,-795,0,1760873096,15164.875663270002,166.72806662999938,50712.50077248 2025-10-19,11:24:58.000,292,11063024,-795,0,1760873097,15164.815036480002,166.79855793000024,50712.54968232 2025-10-19,11:24:59.000,292,11063157,-795,0,1760873098,15164.815036480002,166.79855793000024,50712.472824000004 2025-10-19,11:25:00.000,292,11063077,-795,0,1760873099,15164.794827550002,166.9042948799979,50712.41692704001 2025-10-19,11:25:01.000,292,11063035,-795,0,1760873100,15164.781354929997,167.03822835000028,50712.423914160005 2025-10-19,11:25:02.000,292,11063212,-795,0,1760873101,15164.801563859997,167.03822835000028,50712.51474672001 2025-10-19,11:25:03.000,292,11063123,-795,0,1760873102,15164.821772789997,167.10871965000115,50712.62654064 2025-10-19,11:25:04.000,292,11063059,-795,0,1760873103,15164.868926959993,167.2285548600048,50712.61955352 2025-10-19,11:25:05.000,292,11063078,-795,0,1760873104,15164.983444229998,167.3272426800031,50712.51474672001 2025-10-19,11:25:06.000,292,11063037,-795,0,1760873105,15165.071016259993,167.46822528000484,50712.62654064 2025-10-19,11:25:07.000,292,11063217,-795,0,1760873106,15165.192269839994,167.55281484000443,50712.58461792001 2025-10-19,11:25:08.000,292,11063104,-795,0,1760873107,15165.40109544999,167.66560092000145,50712.605579279996 2025-10-19,11:25:09.000,292,11063133,-795,0,1760873108,15165.48193116999,167.75019048000104,50712.605579279996 2025-10-19,11:25:10.000,292,11063148,-795,0,1760873109,15165.65033892,167.8065835200032,50712.58461792001 2025-10-19,11:25:11.000,292,11063162,-795,0,1760873110,15165.791801430001,167.8065835200032,50712.52173384 2025-10-19,11:25:12.000,292,11063153,-795,0,1760873111,15165.973681800002,167.7572396100004,50712.5077596 2025-10-19,11:25:13.000,292,11063008,-795,0,1760873112,15166.182507409998,167.6726500500008,50712.65448912001 2025-10-19,11:25:14.000,292,11063191,-795,0,1760873113,15166.283552059998,167.56691310000315,50712.57064368 2025-10-19,11:25:15.000,292,11063077,-795,0,1760873114,15166.43848718999,167.510520060001,50712.56365656001 2025-10-19,11:25:16.000,292,11063211,-795,0,1760873115,15166.60015862999,167.3483900700012,50712.61256640001 2025-10-19,11:25:17.000,292,11063149,-795,0,1760873116,15166.80898424,167.2003583400001,50712.605579279996 2025-10-19,11:25:18.000,292,11063114,-795,0,1760873117,15166.990864610001,167.05937573999836,50712.647502 2025-10-19,11:25:19.000,292,11063113,-795,0,1760873118,15167.078436639997,166.96068792000005,50712.591605040005 2025-10-19,11:25:20.000,292,11063174,-795,0,1760873119,15167.172744980002,166.99593357000413,50712.59859216 2025-10-19,11:25:21.000,292,11063180,-795,0,1760873120,15167.226635459992,166.9536387900007,50712.59859216 2025-10-19,11:25:22.000,292,11063190,-795,0,1760873121,15167.280525939997,166.98183530999813,50712.68942472 2025-10-19,11:25:23.000,292,11063128,-795,0,1760873122,15167.307471179993,166.99593357000413,50712.73833456 2025-10-19,11:25:24.000,292,11063046,-795,0,1760873123,15167.307471179993,166.99593357000413,50712.82218000001 2025-10-19,11:25:25.000,292,11063096,-795,0,1760873124,15167.388306899993,167.08757226000307,50712.829167120006 2025-10-19,11:25:26.000,292,11063103,-795,0,1760873125,15167.334416420003,167.19330921000073,50712.83615424 2025-10-19,11:25:27.000,292,11063075,-795,0,1760873126,15167.320943799998,167.19330921000073,50712.83615424 2025-10-19,11:25:28.000,292,11063139,-795,0,1760873127,15167.300734869998,167.1157687800005,50712.940961039996 2025-10-19,11:25:29.000,292,11063143,-795,0,1760873128,15167.293998560002,167.05937573999836,50712.91999968001 2025-10-19,11:25:30.000,292,11063065,-795,0,1760873129,15167.354625349988,166.98183530999813,50712.926986800005 2025-10-19,11:25:31.000,292,11063070,-795,0,1760873130,15167.381570589998,166.9042948799979,50712.86410272 2025-10-19,11:25:32.000,292,11063089,-795,0,1760873131,15167.368097969993,166.69282098000258,50712.87108984001 2025-10-19,11:25:33.000,292,11063070,-795,0,1760873132,15167.455669999988,166.5588875100002,50712.94794816001 2025-10-19,11:25:34.000,292,11063059,-795,0,1760873133,15167.469142619993,166.38265926000167,50712.90602544 2025-10-19,11:25:35.000,292,11063046,-795,0,1760873134,15167.516296789989,166.3121679600008,50713.01781936001 2025-10-19,11:25:36.000,292,11063172,-795,0,1760873135,15167.556714649989,166.20643101000314,50713.01083224 2025-10-19,11:25:37.000,292,11063121,-755,0,1760873136,15167.563450959999,166.17823448999843,50713.00384512 2025-10-19,11:25:38.000,292,11063117,-795,0,1760873137,15167.583659889999,166.1641362299997,50713.08070344 2025-10-19,11:25:39.000,292,11063053,-795,0,1760873138,15167.610605129994,166.150037970001,50713.13660040001 2025-10-19,11:25:40.000,292,11063065,-795,0,1760873139,15167.556714649989,166.22052927000186,50713.19948448 2025-10-19,11:25:41.000,292,11063163,-795,0,1760873140,15167.543242029999,166.28397144000337,50713.06672920001 2025-10-19,11:25:42.000,292,11063156,-795,0,1760873141,15167.489351549993,166.29102057000273,50713.06672920001 2025-10-19,11:25:43.000,292,11063089,-795,0,1760873142,15167.549978339994,166.26282404999802,50713.1016648 2025-10-19,11:25:44.000,292,11063112,-795,0,1760873143,15167.482615239998,166.2980697000021,50713.15756176001 2025-10-19,11:25:45.000,292,11063147,-795,0,1760873144,15167.435461069988,166.1641362299997,50713.1016648 2025-10-19,11:25:46.000,292,11063107,-795,0,1760873145,15167.415252139988,166.07954667000013,50713.13660040001 2025-10-19,11:25:47.000,292,11063127,-795,0,1760873146,15167.435461069988,165.98085885000182,50713.19249736 2025-10-19,11:25:48.000,292,11063060,-795,0,1760873147,15167.469142619993,165.91036755000096,50713.18551024001 2025-10-19,11:25:49.000,292,11063064,-795,0,1760873148,15167.529769409994,165.76938494999922,50713.25538144001 2025-10-19,11:25:50.000,292,11063063,-795,0,1760873149,15167.576923579989,165.68479538999964,50713.19948448 2025-10-19,11:25:51.000,292,11063178,-795,0,1760873150,15167.556714649989,165.63545148000412,50713.23442008001 2025-10-19,11:25:52.000,292,11063071,-795,0,1760873151,15167.65775929999,165.61430408999877,50713.30429128001 2025-10-19,11:25:53.000,292,11063121,-795,0,1760873152,15167.772276569995,165.67069713000092,50713.262368560005 2025-10-19,11:25:54.000,292,11063094,-795,0,1760873153,15167.812694429995,165.77643407999858,50713.36717536 2025-10-19,11:25:55.000,292,11063110,-795,0,1760873154,15167.90700277,165.84692537999945,50713.31826552 2025-10-19,11:25:56.000,292,11063126,-795,0,1760873155,15167.994574799995,166.0302027600046,50713.332239760006 2025-10-19,11:25:57.000,292,11063137,-715,0,1760873156,15168.02152003999,166.04430102000333,50713.30429128001 2025-10-19,11:25:58.000,292,11063174,-795,0,1760873157,15168.034992659996,166.19233275000443,50713.29730416 2025-10-19,11:25:59.000,292,11063107,-795,0,1760873158,15168.129301,166.1852836199978,50713.311278400004 2025-10-19,11:26:00.000,292,11063128,-795,0,1760873159,15168.162982549991,166.29102057000273,50713.29031704 2025-10-19,11:26:01.000,292,11063113,-795,0,1760873160,15168.176455169996,166.22052927000186,50713.29031704 2025-10-19,11:26:02.000,292,11063161,-795,0,1760873161,15168.250554580001,166.23462753000058,50713.40211096001 2025-10-19,11:26:03.000,292,11063177,-795,0,1760873162,15168.344862919992,166.12184145000356,50713.22743296 2025-10-19,11:26:04.000,292,11063174,-755,0,1760873163,15168.506534359993,165.98790798000118,50713.33922688 2025-10-19,11:26:05.000,292,11063132,-795,0,1760873164,15168.681678419998,165.8046306000033,50713.28332992001 2025-10-19,11:26:06.000,292,11063170,-795,0,1760873165,15168.850086169994,165.7059427799977,50713.35320112001 2025-10-19,11:26:07.000,292,11063179,-795,0,1760873166,15168.991548679995,165.52971452999918,50713.346214 2025-10-19,11:26:08.000,292,11063177,-795,0,1760873167,15169.24752846,165.30414236999786,50713.381149600005 2025-10-19,11:26:09.000,292,11063092,-795,0,1760873168,15169.476562999997,165.14906151000469,50713.40211096001 2025-10-19,11:26:10.000,292,11063188,-795,0,1760873169,15169.671915990002,164.916440220004,50713.4160852 2025-10-19,11:26:11.000,292,11063116,-795,0,1760873170,15169.880741599998,164.78250675000163,50713.50691776 2025-10-19,11:26:12.000,292,11063088,-795,0,1760873171,15170.05588565999,164.5780819799984,50713.52787912 2025-10-19,11:26:13.000,292,11063032,-795,0,1760873172,15170.190611859995,164.47234503000072,50713.4859564 2025-10-19,11:26:14.000,292,11063109,-795,0,1760873173,15170.30512913,164.2467728699994,50713.4160852 2025-10-19,11:26:15.000,292,11063153,-795,0,1760873174,15170.39943746999,164.07759375000023,50713.46499504 2025-10-19,11:26:16.000,292,11063117,-795,0,1760873175,15170.500482119991,163.9507094100045,50713.53486624 2025-10-19,11:26:17.000,292,11063084,-795,0,1760873176,15170.513954739996,163.87316898000427,50713.52787912 2025-10-19,11:26:18.000,292,11063117,-795,0,1760873177,15170.594790459996,163.8026776800034,50713.478969280004 2025-10-19,11:26:19.000,292,11063182,-795,0,1760873178,15170.574581529996,163.72513725000317,50713.54185336001 2025-10-19,11:26:20.000,292,11063160,-795,0,1760873179,15170.628472010001,163.61940029999823,50713.51390488 2025-10-19,11:26:21.000,292,11063132,-795,0,1760873180,15170.608263080001,163.541859869998,50713.478969280004 2025-10-19,11:26:22.000,292,11063117,-795,0,1760873181,15170.709307730001,163.51366335000057,50713.52787912 2025-10-19,11:26:23.000,292,11063095,-795,0,1760873182,15170.783407139992,163.47136857000442,50713.548840480005 2025-10-19,11:26:24.000,292,11063196,-795,0,1760873183,15170.850770240002,163.38677901000483,50713.63967304001 2025-10-19,11:26:25.000,292,11063052,-795,0,1760873184,15170.884451789992,163.23169815000438,50713.52089200001 2025-10-19,11:26:26.000,292,11063151,-795,0,1760873185,15171.025914299993,163.1612068500035,50713.53486624 2025-10-19,11:26:27.000,292,11063064,-795,0,1760873186,15171.093277399988,163.05546989999857,50713.45102080001 2025-10-19,11:26:28.000,292,11063151,-795,0,1760873187,15171.147167879994,162.87924165000004,50713.52787912 2025-10-19,11:26:29.000,292,11063075,-795,0,1760873188,15171.261685149999,162.76645557000302,50713.597750320005 2025-10-19,11:26:30.000,292,11063223,-795,0,1760873189,15171.389675039994,162.58317818999785,50713.63967304001 2025-10-19,11:26:31.000,292,11063084,-795,0,1760873190,15171.42335659,162.4562938500021,50713.499930640006 2025-10-19,11:26:32.000,292,11063202,-715,0,1760873191,15171.50419231,162.3576060300038,50713.54185336001 2025-10-19,11:26:33.000,292,11063185,-795,0,1760873192,15171.450301829995,162.2448199499995,50713.597750320005 2025-10-19,11:26:34.000,292,11063092,-795,0,1760873193,15171.59850064999,162.22367256000143,50713.59076320001 2025-10-19,11:26:35.000,292,11063096,-795,0,1760873194,15171.591764339995,162.09678821999842,50713.667621520006 2025-10-19,11:26:36.000,292,11063056,-795,0,1760873195,15171.58502803,162.15318126000057,50713.63268592 2025-10-19,11:26:37.000,292,11063149,-795,0,1760873196,15171.61870957999,162.06154257000162,50713.58377608 2025-10-19,11:26:38.000,292,11063148,-795,0,1760873197,15171.719754229991,162.04039518000354,50713.646660160004 2025-10-19,11:26:39.000,292,11063207,-795,0,1760873198,15171.780381019991,161.99105127000075,50713.69557 2025-10-19,11:26:40.000,292,11063106,-795,0,1760873199,15171.780381019991,161.92760909999924,50713.716531360005 2025-10-19,11:26:41.000,292,11063156,-755,0,1760873200,15171.901634599992,161.7866265000048,50713.69557 2025-10-19,11:26:42.000,292,11063239,-795,0,1760873201,15172.043097109992,161.6526930300024,50713.66063440001 2025-10-19,11:26:43.000,292,11063202,-795,0,1760873202,15172.130669140002,161.58220173000154,50713.779415439996 2025-10-19,11:26:44.000,292,11063104,-795,0,1760873203,15172.245186409993,161.51875956000003,50713.75146696 2025-10-19,11:26:45.000,292,11063080,-795,0,1760873204,15172.373176299989,161.41302261000237,50713.78640256001 2025-10-19,11:26:46.000,292,11063072,-795,0,1760873205,15172.49442987999,161.3918752200043,50713.835312400006 2025-10-19,11:26:47.000,292,11063105,-795,0,1760873206,15172.588738219994,161.3918752200043,50713.80736392001 2025-10-19,11:26:48.000,292,11063119,-795,0,1760873207,15172.66283763,161.42007174000173,50713.779415439996 2025-10-19,11:26:49.000,292,11063145,-795,0,1760873208,15172.709991799995,161.5540052100041,50713.82832528001 2025-10-19,11:26:50.000,292,11063169,-795,0,1760873209,15172.76388228,161.6244965099977,50713.9401192 2025-10-19,11:26:51.000,292,11063192,-795,0,1760873210,15172.730200729995,161.69498780999857,50713.835312400006 2025-10-19,11:26:52.000,292,11063097,-795,0,1760873211,15172.750409659995,161.82892128000094,50713.884222240005 2025-10-19,11:26:53.000,292,11063164,-795,0,1760873212,15172.790827519995,161.86416692999774,50713.91915784 2025-10-19,11:26:54.000,292,11063116,-795,0,1760873213,15172.86492693,161.82187215000158,50713.85627376001 2025-10-19,11:26:55.000,292,11063082,-795,0,1760873214,15172.932290029996,161.76547910999943,50713.870248 2025-10-19,11:26:56.000,292,11063181,-795,0,1760873215,15172.972707889996,161.6244965099977,50713.91915784 2025-10-19,11:26:57.000,292,11063072,-795,0,1760873216,15173.127643020001,161.4412191299998,50713.90518360001 2025-10-19,11:26:58.000,292,11063150,-795,0,1760873217,15173.201742429992,161.30023652999807,50713.84928664 2025-10-19,11:26:59.000,292,11063069,-795,0,1760873218,15173.376886489998,161.1310574099989,50713.82832528001 2025-10-19,11:27:00.000,292,11063182,-795,0,1760873219,15173.585712099994,160.91253438000422,50713.89120936 2025-10-19,11:27:01.000,292,11063170,-795,0,1760873220,15173.632866269989,160.76450265000312,50713.91915784 2025-10-19,11:27:02.000,292,11063085,-795,0,1760873221,15173.747383539994,160.61647092000203,50713.95409344001 2025-10-19,11:27:03.000,292,11063116,-795,0,1760873222,15173.83495556999,160.53188136000244,50713.933132080005 2025-10-19,11:27:04.000,292,11063142,-795,0,1760873223,15173.88210974,160.46843919000094,50713.99601616001 2025-10-19,11:27:05.000,292,11063159,-795,0,1760873224,15173.95620914999,160.3908987600007,50713.84928664 2025-10-19,11:27:06.000,292,11063140,-795,0,1760873225,15173.95620914999,160.39794789000007,50713.90518360001 2025-10-19,11:27:07.000,292,11063165,-795,0,1760873226,15173.888846049995,160.53188136000244,50713.89819648 2025-10-19,11:27:08.000,292,11063093,-795,0,1760873227,15173.87537342999,160.52483223000308,50714.01697752 2025-10-19,11:27:09.000,292,11063212,-795,0,1760873228,15173.828219259995,160.56712700999924,50713.96806768 2025-10-19,11:27:10.000,292,11063146,-795,0,1760873229,15173.77432877999,160.5389304900018,50714.0099904 2025-10-19,11:27:11.000,292,11063153,-795,0,1760873230,15173.747383539994,160.489586579999,50713.98902904 2025-10-19,11:27:12.000,292,11063107,-795,0,1760873231,15173.79453770999,160.49663570999837,50714.07287448001 2025-10-19,11:27:13.000,292,11063043,-795,0,1760873232,15173.808010329994,160.42614441000478,50714.06588736 2025-10-19,11:27:14.000,292,11063141,-795,0,1760873233,15173.80127402,160.30630920000112,50714.051913120005 2025-10-19,11:27:15.000,292,11063225,-795,0,1760873234,15173.787801399994,160.2922109400024,50714.03793888 2025-10-19,11:27:16.000,292,11063114,-795,0,1760873235,15173.86190081,160.30630920000112,50714.10781008 2025-10-19,11:27:17.000,292,11063100,-795,0,1760873236,15173.87537342999,160.3556531100039,50714.12877144 2025-10-19,11:27:18.000,292,11063076,-795,0,1760873237,15173.84169188,160.42614441000478,50714.0798616 2025-10-19,11:27:19.000,292,11063048,-795,0,1760873238,15173.848428189995,160.51073397000437,50714.0798616 2025-10-19,11:27:20.000,292,11063220,-795,0,1760873239,15173.80127402,160.56007787999988,50714.03095176 2025-10-19,11:27:21.000,292,11063122,-795,0,1760873240,15173.76085616,160.67286396000418,50714.12178432001 2025-10-19,11:27:22.000,292,11063180,-795,0,1760873241,15173.76085616,160.75745352000376,50714.24056536001 2025-10-19,11:27:23.000,292,11063182,-795,0,1760873242,15173.686756749994,160.7856500400012,50714.22659112 2025-10-19,11:27:24.000,292,11063179,-795,0,1760873243,15173.686756749994,160.77155178000248,50714.20562976 2025-10-19,11:27:25.000,292,11063181,-795,0,1760873244,15173.632866269989,160.7222078699997,50714.219604000005 2025-10-19,11:27:26.000,292,11063147,-795,0,1760873245,15173.673284129989,160.71515874000033,50714.19165552001 2025-10-19,11:27:27.000,292,11063113,-795,0,1760873246,15173.75411984999,160.61647092000203,50714.170694160006 2025-10-19,11:27:28.000,292,11063093,-795,0,1760873247,15173.808010329994,160.5882744000046,50714.23357824 2025-10-19,11:27:29.000,292,11063085,-795,0,1760873248,15173.90231867,160.49663570999837,50714.20562976 2025-10-19,11:27:30.000,292,11063145,-795,0,1760873249,15174.03704486999,160.45434093000222,50714.338385040006 2025-10-19,11:27:31.000,292,11063059,-795,0,1760873250,15174.10440797,160.40499701999943,50714.24755248 2025-10-19,11:27:32.000,292,11063179,-795,0,1760873251,15174.299760959992,160.42614441000478,50714.282488079996 2025-10-19,11:27:33.000,292,11063188,-795,0,1760873252,15174.407541920002,160.4120461499988,50714.24755248 2025-10-19,11:27:34.000,292,11063086,-795,0,1760873253,15174.488377640002,160.51073397000437,50714.20562976 2025-10-19,11:27:35.000,292,11063177,-795,0,1760873254,15174.609631220002,160.4754883200003,50714.282488079996 2025-10-19,11:27:36.000,292,11063063,-795,0,1760873255,15174.683730629993,160.489586579999,50714.28947520001 2025-10-19,11:27:37.000,292,11063088,-795,0,1760873256,15174.798247899998,160.52483223000308,50714.23357824 2025-10-19,11:27:38.000,292,11063113,-795,0,1760873257,15174.926237789994,160.46139006000158,50714.31043656001 2025-10-19,11:27:39.000,292,11063116,-795,0,1760873258,15175.047491369995,160.36975137000263,50714.16370704001 2025-10-19,11:27:40.000,292,11063114,-795,0,1760873259,15175.18221757,160.21467051000218,50714.21261688001 2025-10-19,11:27:41.000,292,11063041,-795,0,1760873260,15175.22263543,159.97500009000214,50714.1846684 2025-10-19,11:27:42.000,292,11063030,-795,0,1760873261,15175.391043179996,159.75647706000018,50714.26152672001 2025-10-19,11:27:43.000,292,11063196,-795,0,1760873262,15175.525769380001,159.43221708000056,50714.338385040006 2025-10-19,11:27:44.000,292,11063120,-795,0,1760873263,15175.566187240001,159.15025188000436,50714.317423680004 2025-10-19,11:27:45.000,292,11063116,-795,0,1760873264,15175.687440820002,158.89648319999833,50714.20562976 2025-10-19,11:27:46.000,292,11063166,-795,0,1760873265,15175.761540229993,158.64271451999957,50714.20562976 2025-10-19,11:27:47.000,292,11063140,-795,0,1760873266,15175.903002739993,158.41714235999825,50714.2545396 2025-10-19,11:27:48.000,292,11063063,-795,0,1760873267,15175.977102149998,158.24091410999972,50714.2545396 2025-10-19,11:27:49.000,292,11063084,-795,0,1760873268,15176.037728939998,158.13517716000206,50714.30344944 2025-10-19,11:27:50.000,292,11063140,-795,0,1760873269,15176.010783699989,157.9659980400029,50714.2545396 2025-10-19,11:27:51.000,292,11063196,-795,0,1760873270,15175.956893219998,157.79681892000372,50714.24056536001 2025-10-19,11:27:52.000,292,11063225,-795,0,1760873271,15176.051201559989,157.74747501000093,50714.22659112 2025-10-19,11:27:53.000,292,11063135,-795,0,1760873272,15176.030992629989,157.49370633000217,50714.21261688001 2025-10-19,11:27:54.000,292,11063095,-795,0,1760873273,15176.051201559989,157.33862547000172,50714.27550096 2025-10-19,11:27:55.000,292,11063186,-795,0,1760873274,15176.024256319994,157.08485679000296,50714.23357824 2025-10-19,11:27:56.000,292,11063146,-795,0,1760873275,15175.970365839989,156.866333760001,50714.19864264 2025-10-19,11:27:57.000,292,11063090,-795,0,1760873276,15175.990574769989,156.5843685600048,50714.15671992 2025-10-19,11:27:58.000,292,11063110,-795,0,1760873277,15175.882793809993,156.33764900999813,50714.13575856 2025-10-19,11:27:59.000,292,11063165,-795,0,1760873278,15175.869321189988,156.1261751100028,50714.268513840005 2025-10-19,11:28:00.000,292,11063169,-795,0,1760873279,15175.822167019993,156.0274872900045,50714.27550096 2025-10-19,11:28:01.000,292,11063085,-795,0,1760873280,15175.768276540002,155.82306252000126,50714.12178432001 2025-10-19,11:28:02.000,292,11063138,-795,0,1760873281,15175.727858680002,155.78781687000446,50714.219604000005 2025-10-19,11:28:03.000,292,11063176,-795,0,1760873282,15175.647022960002,155.73847296000167,50714.338385040006 2025-10-19,11:28:04.000,292,11063092,-795,0,1760873283,15175.539241999992,155.75962034999975,50714.34537216 2025-10-19,11:28:05.000,292,11063187,-795,0,1760873284,15175.411252109996,155.80191513000318,50714.28947520001 2025-10-19,11:28:06.000,292,11063107,-795,0,1760873285,15175.330416389996,155.8653573000047,50714.42223048 2025-10-19,11:28:07.000,292,11063179,-795,0,1760873286,15175.209162809995,155.92879946999892,50714.44319184 2025-10-19,11:28:08.000,292,11063135,-795,0,1760873287,15175.12159078,155.93584859999828,50714.52005016 2025-10-19,11:28:09.000,292,11063213,-795,0,1760873288,15175.108118159995,155.89355382000213,50714.40825624001 2025-10-19,11:28:10.000,292,11063184,-795,0,1760873289,15175.05422767999,155.83716077999998,50714.436204720005 2025-10-19,11:28:11.000,292,11063217,-795,0,1760873290,15174.959919339999,155.6538834000021,50714.35934640001 2025-10-19,11:28:12.000,292,11063124,-795,0,1760873291,15175.05422767999,155.44240949999948,50714.41524336 2025-10-19,11:28:13.000,292,11063111,-795,0,1760873292,15175.05422767999,155.2732303800003,50714.44319184 2025-10-19,11:28:14.000,292,11063146,-795,0,1760873293,15175.067700299995,155.09700213000178,50714.436204720005 2025-10-19,11:28:15.000,292,11063222,-795,0,1760873294,15175.148536019995,154.8996264899979,50714.40126912 2025-10-19,11:28:16.000,292,11063176,-795,0,1760873295,15175.24284436,154.68110346000321,50714.450178959996 2025-10-19,11:28:17.000,292,11063265,-795,0,1760873296,15175.357361629991,154.50487521000468,50714.40825624001 2025-10-19,11:28:18.000,292,11063145,-795,0,1760873297,15175.391043179996,154.42733478000446,50714.30344944 2025-10-19,11:28:19.000,292,11063131,-795,0,1760873298,15175.38430687,154.31454870000016,50714.282488079996 2025-10-19,11:28:20.000,292,11063102,-795,0,1760873299,15175.478615209991,154.34979435000423,50714.28947520001 2025-10-19,11:28:21.000,292,11063066,-795,0,1760873300,15175.498824139991,154.33569608999824,50714.282488079996 2025-10-19,11:28:22.000,292,11063234,-795,0,1760873301,15175.505560450001,154.3568434800036,50714.338385040006 2025-10-19,11:28:23.000,292,11063202,-795,0,1760873302,15175.492087829996,154.49782607999805,50714.35235928 2025-10-19,11:28:24.000,292,11063076,-795,0,1760873303,15175.411252109996,154.62471042000107,50714.34537216 2025-10-19,11:28:25.000,292,11063178,-795,0,1760873304,15175.29673483999,154.82208605999767,50714.33139792001 2025-10-19,11:28:26.000,292,11063210,-795,0,1760873305,15175.24284436,155.01946170000156,50714.31043656001 2025-10-19,11:28:27.000,292,11063121,-795,0,1760873306,15175.15527232999,155.1604443000033,50714.29646232 2025-10-19,11:28:28.000,292,11063139,-795,0,1760873307,15175.07443660999,155.4071638500027,50714.31043656001 2025-10-19,11:28:29.000,292,11063212,-795,0,1760873308,15175.087909229995,155.48470428000292,50714.29646232 2025-10-19,11:28:30.000,292,11063152,-795,0,1760873309,15175.067700299995,155.6679816600008,50714.338385040006 2025-10-19,11:28:31.000,292,11063097,-795,0,1760873310,15175.08117292,155.70322731000488,50714.35235928 2025-10-19,11:28:32.000,292,11063111,-795,0,1760873311,15175.24284436,155.6679816600008,50714.40825624001 2025-10-19,11:28:33.000,292,11063109,-795,0,1760873312,15175.33715269999,155.6045394899993,50714.31043656001 2025-10-19,11:28:34.000,292,11063154,-795,0,1760873313,15175.471878899996,155.53404818999843,50714.31043656001 2025-10-19,11:28:35.000,292,11063181,-795,0,1760873314,15175.606605100002,155.5199499299997,50714.27550096 2025-10-19,11:28:36.000,292,11063087,-795,0,1760873315,15175.748067610002,155.39306559000397,50714.33139792001 2025-10-19,11:28:37.000,292,11063099,-795,0,1760873316,15175.950156909988,155.36486906999926,50714.21261688001 2025-10-19,11:28:38.000,292,11063228,-795,0,1760873317,15176.030992629989,155.41421298000205,50714.394282 2025-10-19,11:28:39.000,292,11063203,-795,0,1760873318,15176.084883109994,155.43536037000013,50714.27550096 2025-10-19,11:28:40.000,292,11063105,-795,0,1760873319,15176.13203727999,155.47765515000356,50714.36633352 2025-10-19,11:28:41.000,292,11063199,-795,0,1760873320,15176.145509899994,155.61863774999802,50714.27550096 2025-10-19,11:28:42.000,292,11063083,-795,0,1760873321,15176.165718829994,155.64683427000273,50714.29646232 2025-10-19,11:28:43.000,292,11063003,-795,0,1760873322,15176.091619419989,155.67503079000016,50714.317423680004 2025-10-19,11:28:44.000,292,11063076,-795,0,1760873323,15176.044465249994,155.68207991999952,50714.3244108 2025-10-19,11:28:45.000,292,11063098,-795,0,1760873324,15176.017520009998,155.632736010004,50714.35235928 2025-10-19,11:28:46.000,292,11063076,-795,0,1760873325,15175.990574769989,155.62568688000465,50714.282488079996 2025-10-19,11:28:47.000,292,11063151,-795,0,1760873326,15175.970365839989,155.59749035999994,50714.24755248 2025-10-19,11:28:48.000,292,11063079,-755,0,1760873327,15175.950156909988,155.55519558000378,50714.27550096 2025-10-19,11:28:49.000,292,11063210,-795,0,1760873328,15176.017520009998,155.55519558000378,50714.36633352 2025-10-19,11:28:50.000,292,11063154,-795,0,1760873329,15176.024256319994,155.632736010004,50714.387294880005 2025-10-19,11:28:51.000,292,11063110,-795,0,1760873330,15176.15224620999,155.70322731000488,50714.38030776001 2025-10-19,11:28:52.000,292,11063198,-795,0,1760873331,15176.23308192999,155.80191513000318,50714.42223048 2025-10-19,11:28:53.000,292,11063267,-795,0,1760873332,15176.246554549994,155.90060295000148,50714.387294880005 2025-10-19,11:28:54.000,292,11063103,-795,0,1760873333,15176.19940038,156.1120768500041,50714.387294880005 2025-10-19,11:28:55.000,292,11063149,-795,0,1760873334,15176.286972409995,156.14732250000088,50714.33139792001 2025-10-19,11:28:56.000,292,11063111,-795,0,1760873335,15176.30044503,156.21781380000175,50714.41524336 2025-10-19,11:28:57.000,292,11063196,-795,0,1760873336,15176.286972409995,156.2742068400039,50714.36633352 2025-10-19,11:28:58.000,292,11063171,-795,0,1760873337,15176.286972409995,156.3235507499994,50714.35235928 2025-10-19,11:28:59.000,292,11063229,-795,0,1760873338,15176.29370871999,156.4715824800005,50714.40825624001 2025-10-19,11:29:00.000,292,11063147,-795,0,1760873339,15176.286972409995,156.44338596000307,50714.35934640001 2025-10-19,11:29:01.000,292,11063127,-795,0,1760873340,15176.2802361,156.41518943999836,50714.3244108 2025-10-19,11:29:02.000,292,11063162,-795,0,1760873341,15176.327390269995,156.37994379000156,50714.37332064 2025-10-19,11:29:03.000,292,11063165,-795,0,1760873342,15176.347599199995,156.30240336000134,50714.338385040006 2025-10-19,11:29:04.000,292,11063131,-795,0,1760873343,15176.408225989995,156.20371554000303,50714.31043656001 2025-10-19,11:29:05.000,292,11063114,-795,0,1760873344,15176.327390269995,156.06978207000066,50714.34537216 2025-10-19,11:29:06.000,292,11063193,-795,0,1760873345,15176.36107182,156.05568381000194,50714.33139792001 2025-10-19,11:29:07.000,292,11063178,-795,0,1760873346,15176.347599199995,156.0274872900045,50714.34537216 2025-10-19,11:29:08.000,292,11063116,-795,0,1760873347,15176.29370871999,155.99224164000043,50714.31043656001 2025-10-19,11:29:09.000,292,11063152,-795,0,1760873348,15176.33412657999,155.9992907699998,50714.33139792001 2025-10-19,11:29:10.000,292,11063129,-795,0,1760873349,15176.327390269995,156.00633989999915,50714.34537216 2025-10-19,11:29:11.000,292,11063217,-795,0,1760873350,15176.2802361,156.05568381000194,50714.40126912 2025-10-19,11:29:12.000,292,11063186,-795,0,1760873351,15176.26002717,156.03453642000386,50714.41524336 2025-10-19,11:29:13.000,292,11063155,-795,0,1760873352,15176.21287299999,155.94994686000427,50714.47812744001 2025-10-19,11:29:14.000,292,11063071,-795,0,1760873353,15176.206136689994,155.964045120003,50714.44319184 2025-10-19,11:29:15.000,292,11063227,-795,0,1760873354,15176.064674179994,155.8512590399987,50714.387294880005 2025-10-19,11:29:16.000,292,11063074,-795,0,1760873355,15176.030992629989,155.71027644000424,50714.47114032 2025-10-19,11:29:17.000,292,11063131,-795,0,1760873356,15175.916475359998,155.66093253000145,50714.450178959996 2025-10-19,11:29:18.000,292,11063067,-795,0,1760873357,15175.734594989997,155.59749035999994,50714.42921760001 2025-10-19,11:29:19.000,292,11063150,-795,0,1760873358,15175.673968199997,155.48470428000292,50714.47812744001 2025-10-19,11:29:20.000,292,11063173,-795,0,1760873359,15175.545978310001,155.43536037000013,50714.42223048 2025-10-19,11:29:21.000,292,11063113,-795,0,1760873360,15175.330416389996,155.4565077599982,50714.394282 2025-10-19,11:29:22.000,292,11063140,-795,0,1760873361,15175.209162809995,155.49175341000227,50714.56896 2025-10-19,11:29:23.000,292,11063180,-795,0,1760873362,15175.08117292,155.51290080000035,50714.554985760005 2025-10-19,11:29:24.000,292,11063214,-795,0,1760873363,15174.892556239989,155.6538834000021,50714.6388312 2025-10-19,11:29:25.000,292,11063235,-795,0,1760873364,15174.730884799988,155.63978514000337,50714.66677968001 2025-10-19,11:29:26.000,292,11063134,-795,0,1760873365,15174.703939559993,155.63978514000337,50714.73665088 2025-10-19,11:29:27.000,292,11063127,-795,0,1760873366,15174.555740739997,155.61863774999802,50714.68774104 2025-10-19,11:29:28.000,292,11063101,-795,0,1760873367,15174.495113949997,155.5410973199978,50714.771586480005 2025-10-19,11:29:29.000,292,11063119,-795,0,1760873368,15174.441223469992,155.37191819999862,50714.76459936001 2025-10-19,11:29:30.000,292,11063206,-795,0,1760873369,15174.380596679992,155.30847603000439,50714.82748344 2025-10-19,11:29:31.000,292,11063208,-795,0,1760873370,15174.279552029991,155.11814951999986,50714.841457680006 2025-10-19,11:29:32.000,292,11063190,-795,0,1760873371,15174.225661550001,155.0124125700022,50714.8484448 2025-10-19,11:29:33.000,292,11063144,-795,0,1760873372,15174.20545262,154.99126518000412,50714.820496320004 2025-10-19,11:29:34.000,292,11063067,-795,0,1760873373,15174.14482583,154.89257735999854,50714.81350920001 2025-10-19,11:29:35.000,292,11063069,-795,0,1760873374,15173.97641807999,154.9137247500039,50714.8484448 2025-10-19,11:29:36.000,292,11063184,-795,0,1760873375,15173.88210974,154.99831431000348,50714.79254784001 2025-10-19,11:29:37.000,292,11063098,-795,0,1760873376,15173.666547819994,155.1111003900005,50714.85543192 2025-10-19,11:29:38.000,292,11063051,-795,0,1760873377,15173.572239479989,155.30847603000439,50714.86940616 2025-10-19,11:29:39.000,292,11063112,-795,0,1760873378,15173.403831729993,155.53404818999843,50714.91132888001 2025-10-19,11:29:40.000,292,11063167,-795,0,1760873379,15173.282578149992,155.67503079000016,50714.88338040001 2025-10-19,11:29:41.000,292,11063238,-795,0,1760873380,15173.174797189997,155.94289772999764,50714.89735464 2025-10-19,11:29:42.000,292,11063075,-795,0,1760873381,15173.060279919991,156.1896172800043,50714.94626448 2025-10-19,11:29:43.000,292,11063105,-795,0,1760873382,15172.932290029996,156.28125597000326,50714.92530312 2025-10-19,11:29:44.000,292,11063093,-795,0,1760873383,15172.85819061999,156.3728946600022,50714.890367520005 2025-10-19,11:29:45.000,292,11063111,-795,0,1760873384,15172.76388228,156.4363368300037,50714.939277360005 2025-10-19,11:29:46.000,292,11063079,-795,0,1760873385,15172.608947149994,156.54207378000137,50714.86241904001 2025-10-19,11:29:47.000,292,11063173,-795,0,1760873386,15172.487693569994,156.5843685600048,50714.87639328 2025-10-19,11:29:48.000,292,11063224,-795,0,1760873387,15172.400121539999,156.8169898499982,50714.86940616 2025-10-19,11:29:49.000,292,11063169,-795,0,1760873388,15172.231713789988,157.00731636000273,50714.86940616 2025-10-19,11:29:50.000,292,11063192,-795,0,1760873389,15172.070042350002,157.2610850400015,50714.953251599996 2025-10-19,11:29:51.000,292,11063219,-795,0,1760873390,15172.009415560002,157.55714850000368,50715.06504552 2025-10-19,11:29:52.000,292,11063174,-795,0,1760873391,15171.847744120001,157.92370325999946,50714.98120008001 2025-10-19,11:29:53.000,292,11063182,-795,0,1760873392,15171.74669947,158.14222629000142,50715.07901976001 2025-10-19,11:29:54.000,292,11063084,-795,0,1760873393,15171.70628161,158.50878105000447,50714.98120008001 2025-10-19,11:29:55.000,292,11063095,-795,0,1760873394,15171.72649054,158.6215671300015,50714.94626448 2025-10-19,11:29:56.000,292,11063122,-795,0,1760873395,15171.793853639996,158.685009300003,50715.00216144001 2025-10-19,11:29:57.000,292,11063157,-795,0,1760873396,15171.787117330001,158.75550060000387,50714.92530312 2025-10-19,11:29:58.000,292,11063023,-795,0,1760873397,15171.908370910001,158.66386190999765,50714.890367520005 2025-10-19,11:29:59.000,292,11063261,-795,0,1760873398,15171.962261389992,158.7202549499998,50714.96722584 2025-10-19,11:30:00.000,292,11063124,-795,0,1760873399,15172.070042350002,158.74140233999788,50714.94626448 2025-10-19,11:30:01.000,292,11063203,-795,0,1760873400,15172.123932829993,158.7836971200013,50714.92530312 2025-10-19,11:30:02.000,292,11063116,-795,0,1760873401,15172.130669140002,158.69205843000236,50714.96023872001 2025-10-19,11:30:03.000,292,11063150,-795,0,1760873402,15172.184559619993,158.8823849399996,50714.953251599996 2025-10-19,11:30:04.000,292,11063048,-795,0,1760873403,15172.171087000002,158.92467972000304,50714.93229024001 2025-10-19,11:30:05.000,292,11063164,-795,0,1760873404,15172.130669140002,159.1150062300003,50714.81350920001 2025-10-19,11:30:06.000,292,11063134,-795,0,1760873405,15172.137405449997,159.18549753000116,50714.890367520005 2025-10-19,11:30:07.000,292,11063195,-795,0,1760873406,15172.137405449997,159.27008709000074,50714.91132888001 2025-10-19,11:30:08.000,292,11063023,-795,0,1760873407,15172.177823309998,159.29828360999818,50714.890367520005 2025-10-19,11:30:09.000,292,11063192,-795,0,1760873408,15172.177823309998,159.33352926000225,50714.890367520005 2025-10-19,11:30:10.000,292,11063110,-795,0,1760873409,15172.272131649988,159.34762752000097,50714.86940616 2025-10-19,11:30:11.000,292,11063028,-795,0,1760873410,15172.305813199993,159.18549753000116,50714.841457680006 2025-10-19,11:30:12.000,292,11063108,-795,0,1760873411,15172.346231059993,159.15025188000436,50714.94626448 2025-10-19,11:30:13.000,292,11063113,-795,0,1760873412,15172.413594159989,159.016318410002,50714.96023872001 2025-10-19,11:30:14.000,292,11063235,-795,0,1760873413,15172.359703679998,159.05156405999878,50714.93229024001 2025-10-19,11:30:15.000,292,11063184,-795,0,1760873414,15172.231713789988,158.93877798000176,50714.91132888001 2025-10-19,11:30:16.000,292,11063060,-795,0,1760873415,15172.265395339993,158.9317288500024,50714.93229024001 2025-10-19,11:30:17.000,292,11063156,-795,0,1760873416,15172.110460210002,158.9035323299977,50714.89735464 2025-10-19,11:30:18.000,292,11063154,-795,0,1760873417,15171.968997700002,158.95992536999984,50714.90434176 2025-10-19,11:30:19.000,292,11063068,-795,0,1760873418,15171.827535190001,158.94582711000112,50714.85543192 2025-10-19,11:30:20.000,292,11063199,-795,0,1760873419,15171.692808989996,159.10795710000093,50714.953251599996 2025-10-19,11:30:21.000,292,11063072,-795,0,1760873420,15171.591764339995,159.10090797000157,50714.939277360005 2025-10-19,11:30:22.000,292,11063093,-795,0,1760873421,15171.48398338,159.25598883000202,50714.953251599996 2025-10-19,11:30:23.000,292,11063177,-795,0,1760873422,15171.39641134999,159.2771362200001,50715.01613568 2025-10-19,11:30:24.000,292,11063093,-795,0,1760873423,15171.27515776999,159.30533274000481,50714.90434176 2025-10-19,11:30:25.000,292,11063088,-795,0,1760873424,15171.234739909989,159.19254666000052,50714.90434176 2025-10-19,11:30:26.000,292,11063153,-795,0,1760873425,15171.187585739994,159.10795710000093,50714.90434176 2025-10-19,11:30:27.000,292,11063150,-795,0,1760873426,15171.133695259989,159.016318410002,50714.85543192 2025-10-19,11:30:28.000,292,11063063,-795,0,1760873427,15171.106750019993,158.8189427699981,50714.890367520005 2025-10-19,11:30:29.000,292,11063091,-795,0,1760873428,15171.120222639998,158.77664799000195,50714.94626448 2025-10-19,11:30:30.000,292,11063081,-755,0,1760873429,15171.025914299993,158.5722232199987,50714.90434176 2025-10-19,11:30:31.000,292,11063159,-795,0,1760873430,15170.951814890002,158.54402670000127,50714.76459936001 2025-10-19,11:30:32.000,292,11063108,-795,0,1760873431,15170.911397030002,158.49468278999848,50714.83447056001 2025-10-19,11:30:33.000,292,11063047,-795,0,1760873432,15170.790143450002,158.38894584000082,50714.841457680006 2025-10-19,11:30:34.000,292,11063064,-795,0,1760873433,15170.709307730001,158.49468278999848,50714.98120008001 2025-10-19,11:30:35.000,292,11063152,-795,0,1760873434,15170.635208319996,158.4100932299989,50714.87639328 2025-10-19,11:30:36.000,292,11063188,-795,0,1760873435,15170.48027318999,158.41714235999825,50714.939277360005 2025-10-19,11:30:37.000,292,11063110,-795,0,1760873436,15170.34554699,158.39599497000017,50714.88338040001 2025-10-19,11:30:38.000,292,11063104,-795,0,1760873437,15170.210820789995,158.34665106000466,50714.841457680006 2025-10-19,11:30:39.000,292,11063176,-795,0,1760873438,15170.11651244999,158.2902580200025,50714.86241904001 2025-10-19,11:30:40.000,292,11063133,-795,0,1760873439,15169.934632079989,158.1915702000042,50714.7785736 2025-10-19,11:30:41.000,292,11063161,-795,0,1760873440,15169.820114809998,158.05058760000247,50714.80652208 2025-10-19,11:30:42.000,292,11063125,-795,0,1760873441,15169.698861229997,157.95894891000353,50714.918316 2025-10-19,11:30:43.000,292,11063169,-795,0,1760873442,15169.564135029992,157.76157326999964,50714.890367520005 2025-10-19,11:30:44.000,292,11063171,-795,0,1760873443,15169.409199900001,157.64173806000326,50714.89735464 2025-10-19,11:30:45.000,292,11063154,-795,0,1760873444,15169.22058321999,157.45141154999874,50714.85543192 2025-10-19,11:30:46.000,292,11063163,-795,0,1760873445,15169.092593329995,157.38092024999787,50714.82748344 2025-10-19,11:30:47.000,292,11063119,-715,0,1760873446,15168.92418558,157.34567460000108,50714.918316 2025-10-19,11:30:48.000,292,11063055,-675,0,1760873447,15168.796195689989,157.36682198999915,50714.890367520005 2025-10-19,11:30:49.000,292,11063105,-795,0,1760873448,15168.681678419998,157.3738711199985,50714.89735464 2025-10-19,11:30:50.000,292,11063151,-795,0,1760873449,15168.533479600002,157.31042895000428,50714.94626448 2025-10-19,11:30:51.000,292,11063189,-795,0,1760873450,15168.425698639992,157.38092024999787,50714.82748344 2025-10-19,11:30:52.000,292,11063132,-795,0,1760873451,15168.304445059992,157.34567460000108,50714.85543192 2025-10-19,11:30:53.000,292,11063055,-795,0,1760873452,15168.189927790001,157.4725589400041,50714.90434176 2025-10-19,11:30:54.000,292,11063174,-795,0,1760873453,15168.075410519996,157.5219028499996,50714.83447056001 2025-10-19,11:30:55.000,292,11063135,-795,0,1760873454,15167.88005752999,157.50075546000153,50714.953251599996 2025-10-19,11:30:56.000,292,11063067,-795,0,1760873455,15167.71838608999,157.55714850000368,50714.8484448 2025-10-19,11:30:57.000,292,11063035,-795,0,1760873456,15167.523033099998,157.57829589000175,50714.918316 2025-10-19,11:30:58.000,292,11063147,-795,0,1760873457,15167.287262249993,157.6699345800007,50714.86940616 2025-10-19,11:30:59.000,292,11063103,-795,0,1760873458,15167.172744980002,157.6699345800007,50714.88338040001 2025-10-19,11:31:00.000,292,11063045,-795,0,1760873459,15166.943710439991,157.768622399999,50714.86940616 2025-10-19,11:31:01.000,292,11063016,-795,0,1760873460,15166.862874719991,157.78976979000436,50714.79953496 2025-10-19,11:31:02.000,292,11063031,-795,0,1760873461,15166.72814852,157.92370325999946,50714.841457680006 2025-10-19,11:31:03.000,292,11063051,-795,0,1760873462,15166.654049109995,158.00829281999904,50714.86241904001 2025-10-19,11:31:04.000,292,11063065,-795,0,1760873463,15166.57994969999,158.0646858600012,50714.785560719996 2025-10-19,11:31:05.000,292,11063076,-795,0,1760873464,15166.49911397999,158.10698064000462,50714.722676640005 2025-10-19,11:31:06.000,292,11063099,-795,0,1760873465,15166.472168739994,158.23386498000036,50714.75062512 2025-10-19,11:31:07.000,292,11063082,-795,0,1760873466,15166.43848718999,158.2761597600038,50714.72966376 2025-10-19,11:31:08.000,292,11063034,-795,0,1760873467,15166.330706229994,158.29730715000187,50714.6388312 2025-10-19,11:31:09.000,292,11063155,-795,0,1760873468,15166.202716339998,158.30435628000123,50714.62485696001 2025-10-19,11:31:10.000,292,11063171,-795,0,1760873469,15166.189243719993,158.17042280999885,50714.68075392 2025-10-19,11:31:11.000,292,11063175,-795,0,1760873470,15166.027572279992,158.10698064000462,50714.61088272 2025-10-19,11:31:12.000,292,11063161,-795,0,1760873471,15166.007363349992,158.14222629000142,50714.62485696001 2025-10-19,11:31:13.000,292,11063172,-795,0,1760873472,15166.000627039997,158.07173499000055,50714.554985760005 2025-10-19,11:31:14.000,292,11063072,-795,0,1760873473,15165.926527629992,158.07173499000055,50714.56197288 2025-10-19,11:31:15.000,292,11063161,-795,0,1760873474,15165.865900839992,158.05763673000183,50714.554985760005 2025-10-19,11:31:16.000,292,11063159,-795,0,1760873475,15165.865900839992,158.09288237999863,50714.47114032 2025-10-19,11:31:17.000,292,11063013,-795,0,1760873476,15165.913055010002,158.17042280999885,50714.49210168 2025-10-19,11:31:18.000,292,11063175,-795,0,1760873477,15165.953472870002,158.29730715000187,50714.450178959996 2025-10-19,11:31:19.000,292,11063172,-795,0,1760873478,15166.020835969997,158.44533888000296,50714.4641532 2025-10-19,11:31:20.000,292,11063160,-795,0,1760873479,15166.061253829997,158.56517408999935,50714.41524336 2025-10-19,11:31:21.000,292,11063074,-795,0,1760873480,15166.169034789993,158.59337061000406,50714.35934640001 2025-10-19,11:31:22.000,292,11063146,-795,0,1760873481,15166.209452649993,158.73435320999852,50714.268513840005 2025-10-19,11:31:23.000,292,11063216,-795,0,1760873482,15166.337442539989,158.86123755000153,50714.23357824 2025-10-19,11:31:24.000,292,11063050,-795,0,1760873483,15166.276815749989,158.97402362999856,50714.23357824 2025-10-19,11:31:25.000,292,11063079,-795,0,1760873484,15166.371124089994,158.98107275999791,50714.14274568001 2025-10-19,11:31:26.000,292,11063190,-795,0,1760873485,15166.330706229994,159.24893970000267,50714.13575856 2025-10-19,11:31:27.000,292,11063139,-795,0,1760873486,15166.391333019994,159.3264801300029,50714.05890024 2025-10-19,11:31:28.000,292,11063186,-795,0,1760873487,15166.404805639999,159.38287316999777,50714.003003280006 2025-10-19,11:31:29.000,292,11063127,-795,0,1760873488,15166.391333019994,159.53795402999822,50713.98902904 2025-10-19,11:31:30.000,292,11063154,-795,0,1760873489,15166.41827825999,159.58024881000165,50714.03095176 2025-10-19,11:31:31.000,292,11063130,-795,0,1760873490,15166.411541949994,159.7353296700021,50713.86326088 2025-10-19,11:31:32.000,292,11063193,-795,0,1760873491,15166.41827825999,159.85516487999848,50713.814351040004 2025-10-19,11:31:33.000,292,11063196,-795,0,1760873492,15166.451959809994,160.0313931300043,50713.82133816 2025-10-19,11:31:34.000,292,11063100,-795,0,1760873493,15166.45869611999,160.12303182000323,50713.667621520006 2025-10-19,11:31:35.000,292,11063150,-795,0,1760873494,15166.492377669994,160.20762138000282,50713.63268592 2025-10-19,11:31:36.000,292,11063113,-795,0,1760873495,15166.54626815,160.36270224000327,50713.60473744 2025-10-19,11:31:37.000,292,11063149,-795,0,1760873496,15166.60015862999,160.4120461499988,50713.66063440001 2025-10-19,11:31:38.000,292,11063033,-795,0,1760873497,15166.654049109995,160.38384963000135,50713.60473744 2025-10-19,11:31:39.000,292,11063028,-795,0,1760873498,15166.714675899995,160.41909527999815,50713.57678896 2025-10-19,11:31:40.000,292,11063087,-795,0,1760873499,15166.775302689995,160.38384963000135,50713.548840480005 2025-10-19,11:31:41.000,292,11063081,-795,0,1760873500,15166.86961103,160.44729180000286,50713.60473744 2025-10-19,11:31:42.000,292,11063096,-795,0,1760873501,15166.923501509991,160.46139006000158,50713.499930640006 2025-10-19,11:31:43.000,292,11063106,-795,0,1760873502,15167.017809849996,160.45434093000222,50713.499930640006 2025-10-19,11:31:44.000,292,11063196,-795,0,1760873503,15167.051491400001,160.51778310000373,50713.444033679996 2025-10-19,11:31:45.000,292,11063127,-795,0,1760873504,15167.058227709997,160.48253744999965,50713.42307232001 2025-10-19,11:31:46.000,292,11063137,-795,0,1760873505,15167.085172949992,160.49663570999837,50713.39512384 2025-10-19,11:31:47.000,292,11063077,-795,0,1760873506,15167.159272359997,160.44729180000286,50713.32525264001 2025-10-19,11:31:48.000,292,11063167,-795,0,1760873507,15167.213162840002,160.46139006000158,50713.346214 2025-10-19,11:31:49.000,292,11063188,-795,0,1760873508,15167.192953910002,160.31335833000048,50713.33922688 2025-10-19,11:31:50.000,292,11063195,-795,0,1760873509,15167.314207490002,160.20762138000282,50713.213458720005 2025-10-19,11:31:51.000,292,11063129,-795,0,1760873510,15167.253580700002,160.07368791000044,50713.12262616 2025-10-19,11:31:52.000,292,11063240,-795,0,1760873511,15167.307471179993,159.97500009000214,50713.143587520004 2025-10-19,11:31:53.000,292,11063234,-795,0,1760873512,15167.341152729998,159.7846735800049,50713.05275496 2025-10-19,11:31:54.000,292,11063125,-795,0,1760873513,15167.334416420003,159.65074011000252,50713.03878072001 2025-10-19,11:31:55.000,292,11063114,-795,0,1760873514,15167.341152729998,159.51680664000014,50713.108651919996 2025-10-19,11:31:56.000,292,11063131,-795,0,1760873515,15167.381570589998,159.36877490999905,50713.05275496 2025-10-19,11:31:57.000,292,11063176,-795,0,1760873516,15167.273789630002,159.22074317999795,50713.06672920001 2025-10-19,11:31:58.000,292,11063114,-795,0,1760873517,15167.213162840002,159.15025188000436,50713.03878072001 2025-10-19,11:31:59.000,292,11063264,-795,0,1760873518,15167.192953910002,159.02336754000135,50712.975896640004 2025-10-19,11:32:00.000,292,11063154,-795,0,1760873519,15167.091909260002,158.9317288500024,50712.975896640004 2025-10-19,11:32:01.000,292,11063140,-795,0,1760873520,15167.071700330001,158.74140233999788,50712.8571156 2025-10-19,11:32:02.000,292,11063159,-795,0,1760873521,15167.051491400001,158.61451800000214,50712.91999968001 2025-10-19,11:32:03.000,292,11063048,-795,0,1760873522,15166.930237820001,158.44533888000296,50712.85012848001 2025-10-19,11:32:04.000,292,11063061,-795,0,1760873523,15166.862874719991,158.31845453999995,50712.87108984001 2025-10-19,11:32:05.000,292,11063067,-795,0,1760873524,15166.862874719991,158.05058760000247,50712.80121864001 2025-10-19,11:32:06.000,292,11063124,-795,0,1760873525,15166.70120327999,157.74747501000093,50712.83615424 2025-10-19,11:32:07.000,292,11063038,-795,0,1760873526,15166.694466969995,157.59944327999983,50712.76628304 2025-10-19,11:32:08.000,292,11063070,-795,0,1760873527,15166.613631249995,157.41616590000194,50712.73134744001 2025-10-19,11:32:09.000,292,11063114,-795,0,1760873528,15166.532795529994,157.1623972200032,50712.829167120006 2025-10-19,11:32:10.000,292,11063237,-795,0,1760873529,15166.377860399989,157.14124982999783,50712.7173732 2025-10-19,11:32:11.000,292,11063089,-795,0,1760873530,15166.297024679989,156.99321810000401,50712.75230880001 2025-10-19,11:32:12.000,292,11063115,-795,0,1760873531,15166.202716339998,156.80994071999885,50712.73134744001 2025-10-19,11:32:13.000,292,11063213,-795,0,1760873532,15166.047781209993,156.79584246000013,50712.76628304 2025-10-19,11:32:14.000,292,11063146,-795,0,1760873533,15166.007363349992,156.69715464000183,50712.76628304 2025-10-19,11:32:15.000,292,11063194,-795,0,1760873534,15165.859164529997,156.67600725000375,50712.70339896001 2025-10-19,11:32:16.000,292,11063190,-795,0,1760873535,15165.69075678,156.60551595000288,50712.61256640001 2025-10-19,11:32:17.000,292,11063110,-795,0,1760873536,15165.535821649995,156.5209263900033,50712.73134744001 2025-10-19,11:32:18.000,292,11063066,-795,0,1760873537,15165.40783176,156.4574842200018,50712.78025728001 2025-10-19,11:32:19.000,292,11063128,-795,0,1760873538,15165.178797219989,156.49977899999794,50712.67545048 2025-10-19,11:32:20.000,292,11063173,-795,0,1760873539,15164.983444229998,156.38699292000092,50712.7173732 2025-10-19,11:32:21.000,292,11063234,-795,0,1760873540,15164.815036480002,156.3094524900007,50712.74532168 2025-10-19,11:32:22.000,292,11063028,-795,0,1760873541,15164.572529320001,156.2107646700024,50712.759295920005 2025-10-19,11:32:23.000,292,11063201,-795,0,1760873542,15164.316549539995,156.36584553000284,50712.75230880001 2025-10-19,11:32:24.000,292,11063170,-795,0,1760873543,15164.02015189999,156.41518943999836,50712.69641184 2025-10-19,11:32:25.000,292,11063061,-795,0,1760873544,15163.723754259998,156.41518943999836,50712.773270159996 2025-10-19,11:32:26.000,292,11063162,-795,0,1760873545,15163.474510790002,156.46453335000115,50712.73833456 2025-10-19,11:32:27.000,292,11063151,-795,0,1760873546,15163.225267319991,156.5702702999988,50712.69641184 2025-10-19,11:32:28.000,292,11063141,-795,0,1760873547,15162.98276015999,156.56322116999945,50712.72436032 2025-10-19,11:32:29.000,292,11063147,-795,0,1760873548,15162.814352409994,156.54912291000073,50712.61955352 2025-10-19,11:32:30.000,292,11063061,-795,0,1760873549,15162.618999419989,156.62666334000096,50712.59859216 2025-10-19,11:32:31.000,292,11063090,-795,0,1760873550,15162.470800599993,156.57731942999817,50712.52872096 2025-10-19,11:32:32.000,292,11063115,-795,0,1760873551,15162.437119050002,156.60551595000288,50712.56365656001 2025-10-19,11:32:33.000,292,11063160,-795,0,1760873552,15162.322601779997,156.56322116999945,50712.47981112 2025-10-19,11:32:34.000,292,11063122,-795,0,1760873553,15162.315865470002,156.47863160999987,50712.51474672001 2025-10-19,11:32:35.000,292,11063141,-795,0,1760873554,15162.201348199997,156.36584553000284,50712.44487552001 2025-10-19,11:32:36.000,292,11063171,-795,0,1760873555,15162.133985100001,156.23191206000047,50712.423914160005 2025-10-19,11:32:37.000,292,11063220,-795,0,1760873556,15161.97231366,156.13322424000216,50712.38897856 2025-10-19,11:32:38.000,292,11063231,-795,0,1760873557,15161.80390590999,156.2248629300011,50712.46583688001 2025-10-19,11:32:39.000,292,11063081,-715,0,1760873558,15161.635498159994,156.1261751100028,50712.36801720001 2025-10-19,11:32:40.000,292,11063069,-795,0,1760873559,15161.406463619998,156.15437163000024,50712.35404296 2025-10-19,11:32:41.000,292,11063155,-795,0,1760873560,15161.143747529997,156.25305944999855,50712.36801720001 2025-10-19,11:32:42.000,292,11063095,-795,0,1760873561,15160.968603469992,156.29535423000198,50712.28417176 2025-10-19,11:32:43.000,292,11063103,-795,0,1760873562,15160.76651416999,156.28125597000326,50712.31910736001 2025-10-19,11:32:44.000,292,11063173,-795,0,1760873563,15160.53074332,156.2742068400039,50712.20032632001 2025-10-19,11:32:45.000,292,11063125,-795,0,1760873564,15160.416226049994,156.29535423000198,50712.2632104 2025-10-19,11:32:46.000,292,11063051,-795,0,1760873565,15160.261290919989,156.25305944999855,50712.22827480001 2025-10-19,11:32:47.000,292,11063119,-795,0,1760873566,15160.099619479988,156.1614207599996,50712.22128768 2025-10-19,11:32:48.000,292,11063097,-795,0,1760873567,15160.092883169993,156.19666641000367,50712.15141648001 2025-10-19,11:32:49.000,292,11062998,-795,0,1760873568,15159.951420659992,156.1614207599996,50712.04660968 2025-10-19,11:32:50.000,292,11063097,-795,0,1760873569,15159.951420659992,156.18256814999768,50712.123468 2025-10-19,11:32:51.000,292,11063052,-795,0,1760873570,15159.809958149992,156.2107646700024,50711.95577712 2025-10-19,11:32:52.000,292,11063077,-795,0,1760873571,15159.749331359992,156.2107646700024,50711.969751360004 2025-10-19,11:32:53.000,292,11063131,-795,0,1760873572,15159.641550399996,156.2742068400039,50711.92782864 2025-10-19,11:32:54.000,292,11063179,-795,0,1760873573,15159.479878959995,156.35174727000413,50711.89289304001 2025-10-19,11:32:55.000,292,11063044,-795,0,1760873574,15159.372098,156.47863160999987,50711.871931680005 2025-10-19,11:32:56.000,292,11063158,-795,0,1760873575,15159.19021763,156.4574842200018,50711.90686728 2025-10-19,11:32:57.000,292,11063146,-795,0,1760873576,15159.028546189998,156.54912291000073,50711.78808624 2025-10-19,11:32:58.000,292,11063197,-795,0,1760873577,15158.826456889998,156.64781072999904,50711.77411200001 2025-10-19,11:32:59.000,292,11063134,-795,0,1760873578,15158.678258070002,156.6689581200044,50711.802060480004 2025-10-19,11:33:00.000,292,11063048,-795,0,1760873579,15158.435750910001,156.69715464000183,50711.72520216001 2025-10-19,11:33:01.000,292,11063183,-795,0,1760873580,15158.240397919995,156.8310881100042,50711.68327944 2025-10-19,11:33:02.000,292,11063061,-795,0,1760873581,15158.119144339995,156.9297759300025,50711.69725368001 2025-10-19,11:33:03.000,292,11063090,-795,0,1760873582,15157.96420920999,157.00731636000273,50711.59244688 2025-10-19,11:33:04.000,292,11063162,-795,0,1760873583,15157.836219319994,157.04256200999953,50711.60642112001 2025-10-19,11:33:05.000,292,11063178,-795,0,1760873584,15157.708229429998,156.97911983999802,50711.62738248001 2025-10-19,11:33:06.000,292,11063189,-795,0,1760873585,15157.600448470002,157.10600418000104,50711.6693052 2025-10-19,11:33:07.000,292,11063160,-795,0,1760873586,15157.418568100002,157.1623972200032,50711.487640080006 2025-10-19,11:33:08.000,292,11063103,-795,0,1760873587,15157.324259759996,157.19059374000062,50711.52956280001 2025-10-19,11:33:09.000,292,11063161,-795,0,1760873588,15157.203006179996,157.24698678000277,50711.487640080006 2025-10-19,11:33:10.000,292,11063125,-795,0,1760873589,15157.17606094,157.25403591000213,50711.368859040005 2025-10-19,11:33:11.000,292,11063092,-795,0,1760873590,15157.081752599996,157.29633068999829,50711.31296208001 2025-10-19,11:33:12.000,292,11063155,-795,0,1760873591,15156.97397164,157.41616590000194,50711.2850136 2025-10-19,11:33:13.000,292,11063154,-795,0,1760873592,15156.88639960999,157.43731329000002,50711.2151424 2025-10-19,11:33:14.000,292,11063074,-795,0,1760873593,15156.778618649994,157.43731329000002,50711.27802648 2025-10-19,11:33:15.000,292,11063190,-795,0,1760873594,15156.650628759999,157.50075546000153,50711.22911664 2025-10-19,11:33:16.000,292,11063096,-795,0,1760873595,15156.482221009988,157.6205906699979,50711.1802068 2025-10-19,11:33:17.000,292,11063192,-795,0,1760873596,15156.327285879997,157.69108196999878,50711.14527120001 2025-10-19,11:33:18.000,292,11063125,-795,0,1760873597,15156.098251340001,157.69813109999814,50710.963606080004 2025-10-19,11:33:19.000,292,11063113,-795,0,1760873598,15155.842271559995,157.86731022000458,50711.131296960004 2025-10-19,11:33:20.000,292,11063109,-675,0,1760873599,15155.60650070999,157.9800963000016,50711.00552880001 2025-10-19,11:33:21.000,292,11063058,-795,0,1760873600,15155.310103069998,158.18452107000485,50711.0404644 2025-10-19,11:33:22.000,292,11063142,-795,0,1760873601,15155.040650670002,158.26911063000443,50711.04745152 2025-10-19,11:33:23.000,292,11063148,-795,0,1760873602,15154.791407199991,158.4735354000004,50711.05443864001 2025-10-19,11:33:24.000,292,11063140,-795,0,1760873603,15154.49500956,158.5863214800047,50711.09636136001 2025-10-19,11:33:25.000,292,11063075,-795,0,1760873604,15154.272711329999,158.75550060000387,50710.984567440006 2025-10-19,11:33:26.000,292,11063134,-795,0,1760873605,15154.050413099998,158.89648319999833,50710.99155456 2025-10-19,11:33:27.000,292,11063107,-795,0,1760873606,15153.841587490002,159.129104489999,50710.914696240005 2025-10-19,11:33:28.000,292,11063140,-795,0,1760873607,15153.679916050001,159.30533274000481,50710.914696240005 2025-10-19,11:33:29.000,292,11063108,-795,0,1760873608,15153.585607709996,159.4886101200027,50710.89373488 2025-10-19,11:33:30.000,292,11063150,-795,0,1760873609,15153.49129936999,159.62959272000444,50710.92867048001 2025-10-19,11:33:31.000,292,11063165,-795,0,1760873610,15153.41046364999,159.84106661999976,50710.77495384 2025-10-19,11:33:32.000,292,11063144,-795,0,1760873611,15153.33636424,159.99614748000022,50710.74001824001 2025-10-19,11:33:33.000,292,11063108,-795,0,1760873612,15153.282473759995,160.13713008000195,50710.726044 2025-10-19,11:33:34.000,292,11063048,-795,0,1760873613,15153.19490173,160.3556531100039,50710.71206976 2025-10-19,11:33:35.000,292,11063106,-795,0,1760873614,15153.114066009999,160.51073397000437,50710.69110840001 2025-10-19,11:33:36.000,292,11063155,-795,0,1760873615,15152.979339809994,160.6376183100001,50710.74001824001 2025-10-19,11:33:37.000,292,11063192,-795,0,1760873616,15152.945658259989,160.74335525999777,50710.649185680006 2025-10-19,11:33:38.000,292,11063118,-795,0,1760873617,15152.837877299993,160.834993950004,50710.55835312 2025-10-19,11:33:39.000,292,11063205,-795,0,1760873618,15152.696414789993,160.94073090000165,50710.50944328 2025-10-19,11:33:40.000,292,11063197,-795,0,1760873619,15152.528007039997,160.99007481000444,50710.530404640005 2025-10-19,11:33:41.000,292,11063104,-795,0,1760873620,15152.433698699992,161.1804013200017,50710.53739176 2025-10-19,11:33:42.000,292,11063091,-795,0,1760873621,15152.27876357,161.30023652999807,50710.481494800006 2025-10-19,11:33:43.000,292,11063082,-795,0,1760873622,15152.13730106,161.4623665199979,50710.46752056 2025-10-19,11:33:44.000,292,11063070,-795,0,1760873623,15152.00931116999,161.47646478000388,50710.432584960006 2025-10-19,11:33:45.000,292,11063215,-795,0,1760873624,15151.827430799989,161.5892508600009,50710.41861072 2025-10-19,11:33:46.000,292,11063248,-795,0,1760873625,15151.652286739998,161.6879386799992,50710.362713760005 2025-10-19,11:33:47.000,292,11063181,-795,0,1760873626,15151.497351609993,161.80777389000286,50710.29982968 2025-10-19,11:33:48.000,292,11063152,-795,0,1760873627,15151.234635519992,161.92055996999989,50710.25790696001 2025-10-19,11:33:49.000,292,11063164,-795,0,1760873628,15151.09990932,162.00514952999947,50710.243932720005 2025-10-19,11:33:50.000,292,11063096,-795,0,1760873629,15150.89108370999,162.20252517000336,50710.15310016 2025-10-19,11:33:51.000,292,11063217,-795,0,1760873630,15150.76983012999,162.35055690000445,50710.11117744 2025-10-19,11:33:52.000,292,11063164,-795,0,1760873631,15150.608158689989,162.6043255800032,50710.04829336001 2025-10-19,11:33:53.000,292,11063148,-795,0,1760873632,15150.507114039989,162.7876029600011,50710.01335776 2025-10-19,11:33:54.000,292,11063217,-795,0,1760873633,15150.446487249988,163.00612599000306,50709.978422160006 2025-10-19,11:33:55.000,292,11063139,-795,0,1760873634,15150.379124149993,163.1964525000003,50710.01335776 2025-10-19,11:33:56.000,292,11063157,-795,0,1760873635,15150.345442599988,163.2951403199986,50709.957460800004 2025-10-19,11:33:57.000,292,11063133,-795,0,1760873636,15150.318497359993,163.48546683000313,50709.89457672 2025-10-19,11:33:58.000,292,11063070,-755,0,1760873637,15150.284815810002,163.59825291000016,50709.76880856 2025-10-19,11:33:59.000,292,11063152,-795,0,1760873638,15150.177034849992,163.6405476900036,50709.8177184 2025-10-19,11:34:00.000,292,11063221,-795,0,1760873639,15150.177034849992,163.7392355100019,50709.82470552 2025-10-19,11:34:01.000,292,11063209,-795,0,1760873640,15150.129880679997,163.79562855000404,50709.65701464 2025-10-19,11:34:02.000,292,11063202,-795,0,1760873641,15150.082726510002,163.8520215899989,50709.75483432001 2025-10-19,11:34:03.000,292,11063152,-795,0,1760873642,15149.948000309996,163.92956201999914,50709.65002752 2025-10-19,11:34:04.000,292,11063109,-795,0,1760873643,15149.86042828,164.00005332,50709.622079040004 2025-10-19,11:34:05.000,292,11063174,-795,0,1760873644,15149.7391747,164.06349549000151,50709.5382336 2025-10-19,11:34:06.000,292,11063209,-795,0,1760873645,15149.725702079995,164.14103592000174,50709.49631088001 2025-10-19,11:34:07.000,292,11063091,-795,0,1760873646,15149.59097587999,164.19037983000453,50709.46836240001 2025-10-19,11:34:08.000,292,11063127,-795,0,1760873647,15149.584239569995,164.21857635000197,50709.46836240001 2025-10-19,11:34:09.000,292,11063143,-795,0,1760873648,15149.51014015999,164.28906765000283,50709.405478320004 2025-10-19,11:34:10.000,292,11063150,-795,0,1760873649,15149.442777059994,164.3454606899977,50709.356568480005 2025-10-19,11:34:11.000,292,11063150,-795,0,1760873650,15149.442777059994,164.32431329999963,50709.34958136001 2025-10-19,11:34:12.000,292,11063158,-755,0,1760873651,15149.415831819999,164.38070634000178,50709.34958136001 2025-10-19,11:34:13.000,292,11063107,-795,0,1760873652,15149.375413959999,164.30316591000155,50709.27971016001 2025-10-19,11:34:14.000,292,11063122,-795,0,1760873653,15149.267632999989,164.3948046000005,50709.20983896001 2025-10-19,11:34:15.000,292,11063208,-795,0,1760873654,15149.186797279988,164.458246770002,50709.20983896001 2025-10-19,11:34:16.000,292,11063167,-795,0,1760873655,15149.099225249993,164.3595589500037,50709.13298064001 2025-10-19,11:34:17.000,292,11063178,-795,0,1760873656,15148.971235359997,164.52168894000351,50709.01419960001 2025-10-19,11:34:18.000,292,11063106,-795,0,1760873657,15148.823036540001,164.50054154999816,50709.00721248 2025-10-19,11:34:19.000,292,11063173,-795,0,1760873658,15148.715255579991,164.6556224099986,50709.0491352 2025-10-19,11:34:20.000,292,11063133,-795,0,1760873659,15148.607474619996,164.7684084900029,50709.070096560004 2025-10-19,11:34:21.000,292,11063061,-795,0,1760873660,15148.445803179995,164.93053848000272,50708.83253448 2025-10-19,11:34:22.000,292,11063061,-795,0,1760873661,15148.31107697999,165.0362754300004,50708.91637992001 2025-10-19,11:34:23.000,292,11063144,-795,0,1760873662,15148.142669229994,165.2266019400049,50708.8395216 2025-10-19,11:34:24.000,292,11063068,-795,0,1760873663,15147.987734099988,165.35348628000065,50708.86048296 2025-10-19,11:34:25.000,292,11063100,-795,0,1760873664,15147.832798969997,165.5438127899979,50708.804586000006 2025-10-19,11:34:26.000,292,11063064,-795,0,1760873665,15147.671127529997,165.76938494999922,50708.79061176 2025-10-19,11:34:27.000,292,11063232,-795,0,1760873666,15147.502719780001,165.91741668000031,50708.81856024 2025-10-19,11:34:28.000,292,11063051,-795,0,1760873667,15147.347784649995,166.03725189000397,50708.86747008 2025-10-19,11:34:29.000,292,11063063,-795,0,1760873668,15147.19284951999,166.1852836199978,50708.804586000006 2025-10-19,11:34:30.000,292,11063144,-795,0,1760873669,15147.05812332,166.2487257899993,50708.70676632001 2025-10-19,11:34:31.000,292,11063267,-795,0,1760873670,15146.856034019998,166.37561013000231,50708.69279208 2025-10-19,11:34:32.000,292,11063090,-795,0,1760873671,15146.707835199988,166.44610143000318,50708.64388224 2025-10-19,11:34:33.000,292,11063036,-795,0,1760873672,15146.620263169993,166.48839620999934,50708.62292088 2025-10-19,11:34:34.000,292,11063102,-795,0,1760873673,15146.499009589992,166.66462445999787,50708.53907544001 2025-10-19,11:34:35.000,292,11063107,-795,0,1760873674,15146.377756009992,166.79150880000088,50708.518114080005 2025-10-19,11:34:36.000,292,11063179,-795,0,1760873675,15146.296920289991,166.9042948799979,50708.567023920004 2025-10-19,11:34:37.000,292,11063101,-795,0,1760873676,15146.28344767,167.04527747999964,50708.48317848 2025-10-19,11:34:38.000,292,11063073,-795,0,1760873677,15146.18240302,167.15806356000394,50708.448242880004 2025-10-19,11:34:39.000,292,11063166,-795,0,1760873678,15146.108303609995,167.3272426800031,50708.42728152 2025-10-19,11:34:40.000,292,11063045,-795,0,1760873679,15146.11503991999,167.43297963000077,50708.3853588 2025-10-19,11:34:41.000,292,11063069,-795,0,1760873680,15146.108303609995,167.5598639700038,50708.280552000004 2025-10-19,11:34:42.000,292,11062960,-795,0,1760873681,15146.088094679995,167.58101136000187,50708.25959064 2025-10-19,11:34:43.000,292,11063099,-795,0,1760873682,15146.14198516,167.71494483000424,50708.3853588 2025-10-19,11:34:44.000,292,11063003,-795,0,1760873683,15146.16219409,167.73609222000232,50708.29452624001 2025-10-19,11:34:45.000,292,11063135,-795,0,1760873684,15146.236293499991,167.84887829999934,50708.16875808 2025-10-19,11:34:46.000,292,11063076,-795,0,1760873685,15146.249766119996,167.84182916999998,50708.182732320005 2025-10-19,11:34:47.000,292,11063016,-795,0,1760873686,15146.276711359991,167.79953439000383,50708.16177096 2025-10-19,11:34:48.000,292,11063072,-795,0,1760873687,15146.296920289991,167.9193696000002,50708.12683536001 2025-10-19,11:34:49.000,292,11063074,-795,0,1760873688,15146.317129219991,167.8700256900047,50708.063951280004 2025-10-19,11:34:50.000,292,11063123,-795,0,1760873689,15146.323865530001,167.89822221000213,50708.063951280004 2025-10-19,11:34:51.000,292,11063125,-795,0,1760873690,15146.26323874,167.82773091000126,50707.97311872 2025-10-19,11:34:52.000,292,11063110,-795,0,1760873691,15146.290183979996,167.8700256900047,50707.98709296001 2025-10-19,11:34:53.000,292,11063164,-795,0,1760873692,15146.303656600001,167.84182916999998,50707.966131600006 2025-10-19,11:34:54.000,292,11063148,-795,0,1760873693,15146.256502429991,167.86297655999806,50707.93818312001 2025-10-19,11:34:55.000,292,11063101,-795,0,1760873694,15146.148721469996,167.8700256900047,50707.92420888 2025-10-19,11:34:56.000,292,11063170,-795,0,1760873695,15146.04094051,167.89822221000213,50707.847350560005 2025-10-19,11:34:57.000,292,11063092,-795,0,1760873696,15145.91295061999,167.8841239500034,50707.81241496 2025-10-19,11:34:58.000,292,11063139,-795,0,1760873697,15145.81190596999,168.0180574199985,50707.85433768 2025-10-19,11:34:59.000,292,11063152,-795,0,1760873698,15145.677179769998,168.08854871999938,50707.80542784 2025-10-19,11:35:00.000,292,11063101,-795,0,1760873699,15145.549189879988,168.22248219000176,50707.81940208001 2025-10-19,11:35:01.000,292,11063057,-795,0,1760873700,15145.374045819997,168.2154330600024,50707.728569520004 2025-10-19,11:35:02.000,292,11063044,-795,0,1760873701,15145.185429140001,168.412808699999,50707.78446648 2025-10-19,11:35:03.000,292,11063040,-795,0,1760873702,15145.050702939996,168.51854565000394,50707.679659680005 2025-10-19,11:35:04.000,292,11063085,-795,0,1760873703,15144.94292198,168.64542998999968,50707.630749840006 2025-10-19,11:35:05.000,292,11063097,-795,0,1760873704,15144.94292198,168.87805128000036,50707.66568544 2025-10-19,11:35:06.000,292,11063046,-795,0,1760873705,15144.889031499995,169.0683777900049,50707.630749840006 2025-10-19,11:35:07.000,292,11063000,-795,0,1760873706,15144.787986849995,169.22345864999807,50707.69363392 2025-10-19,11:35:08.000,292,11063211,-795,0,1760873707,15144.929449359995,169.33624473000236,50707.609788480004 2025-10-19,11:35:09.000,292,11063099,-795,0,1760873708,15144.89576780999,169.44198168000003,50707.56786576 2025-10-19,11:35:10.000,292,11063129,-795,0,1760873709,15144.94292198,169.49132559000282,50707.52594304 2025-10-19,11:35:11.000,292,11063083,-795,0,1760873710,15144.99681245999,169.58296428000176,50707.50498168001 2025-10-19,11:35:12.000,292,11063104,-795,0,1760873711,15144.98333984,169.56181689000368,50707.48402032001 2025-10-19,11:35:13.000,292,11063186,-795,0,1760873712,15145.037230319991,169.54066949999833,50707.4770332 2025-10-19,11:35:14.000,292,11063100,-795,0,1760873713,15145.06417556,169.51952211000025,50707.3722264 2025-10-19,11:35:15.000,292,11063204,-795,0,1760873714,15144.969867219996,169.4772273300041,50707.23947112001 2025-10-19,11:35:16.000,292,11063070,-795,0,1760873715,15144.97660352999,169.3926377700045,50707.232484 2025-10-19,11:35:17.000,292,11063204,-795,0,1760873716,15144.990076149996,169.2798516900002,50707.19056128 2025-10-19,11:35:18.000,292,11063135,-795,0,1760873717,15144.929449359995,169.2164095199987,50707.176587040005 2025-10-19,11:35:19.000,292,11063096,-795,0,1760873718,15144.949658289996,169.1670656100032,50707.057806000004 2025-10-19,11:35:20.000,292,11063039,-795,0,1760873719,15144.949658289996,169.04723039999953,50707.176587040005 2025-10-19,11:35:21.000,292,11063088,-795,0,1760873720,15144.92271305,169.04018127000018,50707.14165144 2025-10-19,11:35:22.000,292,11063084,-795,0,1760873721,15144.91597673999,168.9203460600038,50707.11370296 2025-10-19,11:35:23.000,292,11063124,-795,0,1760873722,15144.88229519,168.9696899699993,50706.99492192 2025-10-19,11:35:24.000,292,11063072,-795,0,1760873723,15144.767777919995,168.9555917100006,50707.05081888001 2025-10-19,11:35:25.000,292,11062990,-795,0,1760873724,15144.80145947,168.97673909999867,50707.008896160005 2025-10-19,11:35:26.000,292,11063153,-795,0,1760873725,15144.727360059995,168.99788649000402,50706.93203784001 2025-10-19,11:35:27.000,292,11063090,-795,0,1760873726,15144.484852899994,169.0824760500036,50706.86216664001 2025-10-19,11:35:28.000,292,11063100,-795,0,1760873727,15144.404017179993,169.1670656100032,50706.83421816001 2025-10-19,11:35:29.000,292,11063159,-795,0,1760873728,15144.262554669993,169.24460604000342,50706.92505072 2025-10-19,11:35:30.000,292,11063070,-795,0,1760873729,15144.060465369992,169.34329386000172,50706.792295440006 2025-10-19,11:35:31.000,292,11063152,-795,0,1760873730,15143.892057619996,169.4278834200013,50706.88312800001 2025-10-19,11:35:32.000,292,11063072,-795,0,1760873731,15143.7438588,169.60411166999984,50706.8481924 2025-10-19,11:35:33.000,292,11063111,-795,0,1760873732,15143.588923669995,169.75214340000093,50706.82024392 2025-10-19,11:35:34.000,292,11063059,-795,0,1760873733,15143.467670089994,169.95656817000418,50706.73639848001 2025-10-19,11:35:35.000,292,11063207,-795,0,1760873734,15143.41377960999,170.11164903000463,50706.673514400005 2025-10-19,11:35:36.000,292,11063140,-795,0,1760873735,15143.386834369994,170.29492641000252,50706.54075912 2025-10-19,11:35:37.000,292,11063115,-795,0,1760873736,15143.43398853999,170.43590901000425,50706.624604560006 2025-10-19,11:35:38.000,292,11063116,-795,0,1760873737,15143.46093378,170.61213726000278,50706.66652728001 2025-10-19,11:35:39.000,292,11063005,-795,0,1760873738,15143.50135164,170.7883655100013,50706.68748864 2025-10-19,11:35:40.000,292,11063055,-795,0,1760873739,15143.56197843,171.0562324499988,50706.61761744001 2025-10-19,11:35:41.000,292,11063118,-795,0,1760873740,15143.52156057,171.09852723000222,50706.56870760001 2025-10-19,11:35:42.000,292,11063134,-795,0,1760873741,15143.588923669995,171.31705026000418,50706.56870760001 2025-10-19,11:35:43.000,292,11063075,-795,0,1760873742,15143.65628676999,171.33819765000226,50706.58966896 2025-10-19,11:35:44.000,292,11063091,-795,0,1760873743,15143.56197843,171.48622938000335,50706.456913680006 2025-10-19,11:35:45.000,292,11063048,-795,0,1760873744,15143.55524211999,171.64835937000316,50706.49883640001 2025-10-19,11:35:46.000,292,11063148,-795,0,1760873745,15143.5417695,171.76114545000019,50706.4639008 2025-10-19,11:35:47.000,292,11063089,-795,0,1760873746,15143.508087949995,171.8880297900032,50706.35210688 2025-10-19,11:35:48.000,292,11063143,-795,0,1760873747,15143.44072485,172.0713071700011,50706.338132640005 2025-10-19,11:35:49.000,292,11063117,-795,0,1760873748,15143.380098059999,172.15589673000068,50706.33114552001 2025-10-19,11:35:50.000,292,11063068,-795,0,1760873749,15143.35315281999,172.38851802000136,50706.22633872 2025-10-19,11:35:51.000,292,11063129,-795,0,1760873750,15143.37336174999,172.5647462699999,50706.21236448001 2025-10-19,11:35:52.000,292,11063058,-795,0,1760873751,15143.285789719994,172.78326930000185,50706.184416 2025-10-19,11:35:53.000,292,11063064,-795,0,1760873752,15143.346416509994,173.04408710999996,50706.28223568001 2025-10-19,11:35:54.000,292,11063172,-795,0,1760873753,15143.37336174999,173.21326622999914,50706.19839024 2025-10-19,11:35:55.000,292,11063091,-795,0,1760873754,15143.427252229994,173.38949447999767,50706.19839024 2025-10-19,11:35:56.000,292,11063047,-795,0,1760873755,15143.47440639999,173.50932969000132,50706.121531920006 2025-10-19,11:35:57.000,292,11063138,-795,0,1760873756,15143.53503318999,173.74900011000136,50706.072622080006 2025-10-19,11:35:58.000,292,11063110,-795,0,1760873757,15143.66302308,173.86178618999838,50706.121531920006 2025-10-19,11:35:59.000,292,11063229,-795,0,1760873758,15143.77754034999,173.96752314000332,50706.01672512 2025-10-19,11:36:00.000,292,11063090,-795,0,1760873759,15143.932475479996,174.0380144400042,50705.96781528 2025-10-19,11:36:01.000,292,11063119,-795,0,1760873760,15144.094146919997,174.10850573999778,50706.0796092 2025-10-19,11:36:02.000,292,11063139,-795,0,1760873761,15144.161510019992,174.03096531000483,50705.98877664 2025-10-19,11:36:03.000,292,11063116,-795,0,1760873762,15144.296236219998,173.9534248800046,50705.953841040005 2025-10-19,11:36:04.000,292,11063171,-795,0,1760873763,15144.397280869998,173.94637574999797,50705.8699956 2025-10-19,11:36:05.000,292,11063120,-795,0,1760873764,15144.525270759994,173.86178618999838,50705.80711152001 2025-10-19,11:36:06.000,292,11063112,-795,0,1760873765,15144.606106479994,173.74900011000136,50705.86300848 2025-10-19,11:36:07.000,292,11063144,-795,0,1760873766,15144.626315409994,173.60801750999963,50705.74422744 2025-10-19,11:36:08.000,292,11063117,-675,0,1760873767,15144.747568989995,173.50228056000196,50705.72326608 2025-10-19,11:36:09.000,292,11063129,-795,0,1760873768,15144.72062375,173.36129796000023,50705.66038200001 2025-10-19,11:36:10.000,292,11063201,-795,0,1760873769,15144.84187733,173.36129796000023,50705.70230472 2025-10-19,11:36:11.000,292,11063094,-795,0,1760873770,15144.77451422999,173.22736448999785,50705.63243352 2025-10-19,11:36:12.000,292,11063093,-795,0,1760873771,15144.75430529999,173.3331014400028,50705.63942064001 2025-10-19,11:36:13.000,292,11063092,-795,0,1760873772,15144.646524339994,173.3824453499983,50705.667369120005 2025-10-19,11:36:14.000,292,11063134,-795,0,1760873773,15144.59263385999,173.3824453499983,50705.61147216001 2025-10-19,11:36:15.000,292,11063216,-795,0,1760873774,15144.518534449999,173.4811331700039,50705.667369120005 2025-10-19,11:36:16.000,292,11063089,-795,0,1760873775,15144.491589209989,173.60096838000027,50705.60448504 2025-10-19,11:36:17.000,292,11063108,-795,0,1760873776,15144.370335629988,173.65736142000242,50705.597497920004 2025-10-19,11:36:18.000,292,11063120,-795,0,1760873777,15144.316445149998,173.75604924000072,50705.597497920004 2025-10-19,11:36:19.000,292,11063192,-795,0,1760873778,15144.262554669993,173.9252283599999,50705.569549440006 2025-10-19,11:36:20.000,292,11063160,-795,0,1760873779,15144.269290980003,173.93227748999925,50705.59051080001 2025-10-19,11:36:21.000,292,11063021,-795,0,1760873780,15144.181718949993,174.05916183000227,50705.499678240005 2025-10-19,11:36:22.000,292,11063163,-795,0,1760873781,15144.249082050002,174.0873583499997,50705.61147216001 2025-10-19,11:36:23.000,292,11063188,-795,0,1760873782,15144.242345739993,174.200144430004,50705.63243352 2025-10-19,11:36:24.000,292,11063156,-795,0,1760873783,15144.370335629988,174.09440747999906,50705.569549440006 2025-10-19,11:36:25.000,292,11063168,-795,0,1760873784,15144.417489799998,174.10850573999778,50705.597497920004 2025-10-19,11:36:26.000,292,11063085,-795,0,1760873785,15144.626315409994,174.10145660999842,50705.5555752 2025-10-19,11:36:27.000,292,11063156,-795,0,1760873786,15144.67346957999,174.03096531000483,50705.51365248 2025-10-19,11:36:28.000,292,11063154,-795,0,1760873787,15144.85534994999,173.97457227000268,50705.49269112001 2025-10-19,11:36:29.000,292,11063158,-795,0,1760873788,15145.050702939996,173.81949141000223,50705.47871688 2025-10-19,11:36:30.000,292,11063076,-675,0,1760873789,15145.252792239997,173.6432631600037,50705.40884568 2025-10-19,11:36:31.000,292,11063065,-795,0,1760873790,15145.427936300002,173.41064187000302,50705.33897448 2025-10-19,11:36:32.000,292,11063032,-795,0,1760873791,15145.569398809988,173.1004801500021,50705.3459616 2025-10-19,11:36:33.000,292,11063181,-795,0,1760873792,15145.805169659994,172.83261321000464,50705.283077520005 2025-10-19,11:36:34.000,292,11063132,-795,0,1760873793,15145.95336847999,172.52245149000373,50705.32500024001 2025-10-19,11:36:35.000,292,11063006,-795,0,1760873794,15146.08135837,172.14884760000132,50705.22718056001 2025-10-19,11:36:36.000,292,11063218,-795,0,1760873795,15146.229557189996,171.73294893000275,50705.1014124 2025-10-19,11:36:37.000,292,11063076,-795,0,1760873796,15146.344074460001,171.42278721000184,50705.08045104 2025-10-19,11:36:38.000,292,11063140,-795,0,1760873797,15146.337338149991,171.17606766000245,50705.164296480005 2025-10-19,11:36:39.000,292,11063208,-795,0,1760873798,15146.377756009992,170.92934811000305,50705.07346392 2025-10-19,11:36:40.000,292,11063095,-795,0,1760873799,15146.269975049996,170.6755794300043,50705.13634800001 2025-10-19,11:36:41.000,292,11063083,-795,0,1760873800,15146.236293499991,170.5768916099987,50705.10839952001 2025-10-19,11:36:42.000,292,11063160,-795,0,1760873801,15146.11503991999,170.36541771000338,50705.164296480005 2025-10-19,11:36:43.000,292,11063092,-795,0,1760873802,15146.00052265,170.27377902000444,50705.24814192 2025-10-19,11:36:44.000,292,11063194,-795,0,1760873803,15145.845587519994,170.14689468000142,50705.115386640005 2025-10-19,11:36:45.000,292,11063157,-795,0,1760873804,15145.758015489999,170.0693542500012,50705.19224496 2025-10-19,11:36:46.000,292,11063189,-795,0,1760873805,15145.555926189998,169.90722426000139,50705.213206320004 2025-10-19,11:36:47.000,292,11063103,-795,0,1760873806,15145.535717259998,169.8719786100046,50705.08743816001 2025-10-19,11:36:48.000,292,11063135,-795,0,1760873807,15145.461617849993,169.75214340000093,50705.115386640005 2025-10-19,11:36:49.000,292,11063100,-795,0,1760873808,15145.448145230002,169.63230819000455,50705.02455408 2025-10-19,11:36:50.000,292,11063159,-795,0,1760873809,15145.454881539998,169.49132559000282,50705.115386640005 2025-10-19,11:36:51.000,292,11063192,-795,0,1760873810,15145.434672609998,169.33624473000236,50705.03852832001 2025-10-19,11:36:52.000,292,11063200,-795,0,1760873811,15145.502035709993,169.27280256000086,50705.00359272 2025-10-19,11:36:53.000,292,11063131,-795,0,1760873812,15145.582871429993,169.07542692000425,50705.08045104 2025-10-19,11:36:54.000,292,11063132,-795,0,1760873813,15145.589607739988,169.01198475000274,50705.0315412 2025-10-19,11:36:55.000,292,11063240,-795,0,1760873814,15145.636761909998,168.9062477999978,50705.03852832001 2025-10-19,11:36:56.000,292,11063058,-795,0,1760873815,15145.609816669989,168.8569038900023,50704.98961848001 2025-10-19,11:36:57.000,292,11063249,-795,0,1760873816,15145.623289289993,168.6595282499984,50704.98263136 2025-10-19,11:36:58.000,292,11063122,-795,0,1760873817,15145.535717259998,168.60313521000353,50705.066476800006 2025-10-19,11:36:59.000,292,11063085,-795,0,1760873818,15145.582871429993,168.6101843400029,50704.877824560004 2025-10-19,11:37:00.000,292,11063092,-795,0,1760873819,15145.481826779993,168.53264391000266,50704.88481168 2025-10-19,11:37:01.000,292,11063064,-795,0,1760873820,15145.407727370002,168.41985782999836,50704.93372152 2025-10-19,11:37:02.000,292,11063117,-795,0,1760873821,15145.421199989993,168.3634647900035,50704.87083744001 2025-10-19,11:37:03.000,292,11063165,-795,0,1760873822,15145.360573199992,168.30002262000198,50704.786992 2025-10-19,11:37:04.000,292,11063140,-795,0,1760873823,15145.400991059993,168.30707175000134,50704.89179880001 2025-10-19,11:37:05.000,292,11063117,-795,0,1760873824,15145.340364269992,168.15904002000025,50704.8568632 2025-10-19,11:37:06.000,292,11063042,-795,0,1760873825,15145.353836889997,168.07445046000066,50704.90577304 2025-10-19,11:37:07.000,292,11063072,-795,0,1760873826,15145.387518440002,167.98281177000172,50704.81494048 2025-10-19,11:37:08.000,292,11063119,-795,0,1760873827,15145.468354160002,167.95461525000428,50704.95468288 2025-10-19,11:37:09.000,292,11063096,-795,0,1760873828,15145.515508329998,167.89117308000277,50704.82192760001 2025-10-19,11:37:10.000,292,11063272,-795,0,1760873829,15145.589607739988,167.91232047000085,50704.87083744001 2025-10-19,11:37:11.000,292,11063109,-795,0,1760873830,15145.683916079994,167.9052713400015,50704.82192760001 2025-10-19,11:37:12.000,292,11063095,-795,0,1760873831,15145.731070249989,167.93346785999893,50704.82192760001 2025-10-19,11:37:13.000,292,11063214,-795,0,1760873832,15145.87253275999,167.8841239500034,50704.88481168 2025-10-19,11:37:14.000,292,11063099,-795,0,1760873833,15145.987050029995,167.93346785999893,50704.81494048 2025-10-19,11:37:15.000,292,11063041,-795,0,1760873834,15146.13524884999,167.8700256900047,50704.80795336 2025-10-19,11:37:16.000,292,11063189,-795,0,1760873835,15146.26323874,167.84887829999934,50704.87083744001 2025-10-19,11:37:17.000,292,11063080,-795,0,1760873836,15146.28344767,167.70084656999825,50704.75904352 2025-10-19,11:37:18.000,292,11063171,-795,0,1760873837,15146.478800659992,167.61625700999866,50704.731095040006 2025-10-19,11:37:19.000,292,11063195,-795,0,1760873838,15146.573108999997,167.510520060001,50704.68917232 2025-10-19,11:37:20.000,292,11063243,-795,0,1760873839,15146.680889959993,167.38363571999798,50704.612314000005 2025-10-19,11:37:21.000,292,11063001,-795,0,1760873840,15146.741516749993,167.2285548600048,50704.53545568001 2025-10-19,11:37:22.000,292,11063193,-795,0,1760873841,15146.889715569989,167.12986703999923,50704.612314000005 2025-10-19,11:37:23.000,292,11063202,-795,0,1760873842,15146.984023909994,167.07347400000435,50704.5773784 2025-10-19,11:37:24.000,292,11063158,-795,0,1760873843,15147.044650699994,166.91134401000454,50704.5773784 2025-10-19,11:37:25.000,292,11063163,-795,0,1760873844,15146.99076021999,166.9536387900007,50704.612314000005 2025-10-19,11:37:26.000,292,11063041,-795,0,1760873845,15147.07159593999,166.9042948799979,50704.51449432001 2025-10-19,11:37:27.000,292,11063061,-795,0,1760873846,15147.15916797,166.91134401000454,50704.47955872 2025-10-19,11:37:28.000,292,11063145,-795,0,1760873847,15147.13895904,166.9536387900007,50704.493532960005 2025-10-19,11:37:29.000,292,11063124,-795,0,1760873848,15147.145695349995,167.08757226000307,50704.51449432001 2025-10-19,11:37:30.000,292,11063186,-795,0,1760873849,15147.15243165999,167.12986703999923,50704.45161024 2025-10-19,11:37:31.000,292,11063112,-795,0,1760873850,15147.165904279995,167.20740746999945,50704.45161024 2025-10-19,11:37:32.000,292,11063071,-795,0,1760873851,15147.226531069995,167.34134094000183,50704.38173904 2025-10-19,11:37:33.000,292,11063129,-795,0,1760873852,15147.28042155,167.48232354000356,50704.45161024 2025-10-19,11:37:34.000,292,11063104,-635,0,1760873853,15147.28042155,167.48232354000356,50704.51449432001 2025-10-19,11:37:35.000,292,11063157,-795,0,1760873854,15147.39493881999,167.6092078799993,50704.38173904 2025-10-19,11:37:36.000,292,11063284,-795,0,1760873855,15147.448829299996,167.6937974399989,50704.444623120005 2025-10-19,11:37:37.000,292,11063033,-795,0,1760873856,15147.603764430001,167.76428873999976,50704.43064888 2025-10-19,11:37:38.000,292,11063153,-795,0,1760873857,15147.684600150002,167.8841239500034,50704.30488072 2025-10-19,11:37:39.000,292,11063230,-795,0,1760873858,15147.819326349992,167.97576264000236,50704.45161024 2025-10-19,11:37:40.000,292,11063206,-795,0,1760873859,15147.819326349992,168.0180574199985,50704.325842080005 2025-10-19,11:37:41.000,292,11063183,-795,0,1760873860,15147.940579929993,168.0039591599998,50704.40968752 2025-10-19,11:37:42.000,292,11063148,-795,0,1760873861,15148.061833509993,168.14494176000153,50704.45859736 2025-10-19,11:37:43.000,292,11063192,-795,0,1760873862,15148.33128590999,168.20133480000368,50704.38173904 2025-10-19,11:37:44.000,292,11063121,-795,0,1760873863,15148.39864901,168.23658045000047,50704.4027004 2025-10-19,11:37:45.000,292,11062983,-795,0,1760873864,15148.56032045,168.20133480000368,50704.43763600001 2025-10-19,11:37:46.000,292,11063147,-795,0,1760873865,15148.668101409996,168.24362957999983,50704.31186784 2025-10-19,11:37:47.000,292,11063149,-795,0,1760873866,15148.721991890001,168.28592436000326,50704.276932240005 2025-10-19,11:37:48.000,292,11063104,-795,0,1760873867,15148.843245470001,168.22953132000112,50704.38872616001 2025-10-19,11:37:49.000,292,11063134,-795,0,1760873868,15148.829772849997,168.22953132000112,50704.35379056 2025-10-19,11:37:50.000,292,11063149,-795,0,1760873869,15148.977971669992,168.35641566000413,50704.25597088 2025-10-19,11:37:51.000,292,11063183,-795,0,1760873870,15148.991444289997,168.40575956999965,50704.228022400006 2025-10-19,11:37:52.000,292,11063155,-795,0,1760873871,15149.011653219997,168.45510348000244,50704.25597088 2025-10-19,11:37:53.000,292,11063127,-795,0,1760873872,15149.038598459992,168.57493868999882,50704.228022400006 2025-10-19,11:37:54.000,292,11063131,-795,0,1760873873,15149.065543700002,168.7088721600012,50704.339816319996 2025-10-19,11:37:55.000,292,11063162,-795,0,1760873874,15149.099225249993,168.68772477000311,50704.24898376001 2025-10-19,11:37:56.000,292,11063194,-795,0,1760873875,15149.139643109993,168.76526520000334,50704.207061040004 2025-10-19,11:37:57.000,292,11063200,-795,0,1760873876,15149.213742519998,168.79346172000078,50704.3328292 2025-10-19,11:37:58.000,292,11063182,-795,0,1760873877,15149.308050859989,168.63133173000097,50704.35379056 2025-10-19,11:37:59.000,292,11063104,-795,0,1760873878,15149.382150269994,168.57493868999882,50704.29789360001 2025-10-19,11:38:00.000,292,11063081,-795,0,1760873879,15149.543821709995,168.34936653000477,50704.325842080005 2025-10-19,11:38:01.000,292,11063215,-795,0,1760873880,15149.73243838999,168.15904002000025,50704.158151200005 2025-10-19,11:38:02.000,292,11063145,-795,0,1760873881,15149.914318759991,167.79248526000447,50704.20007392001 2025-10-19,11:38:03.000,292,11063117,-795,0,1760873882,15150.197243779992,167.34134094000183,50704.29789360001 2025-10-19,11:38:04.000,292,11063115,-795,0,1760873883,15150.426278319988,166.96068792000005,50704.24199664 2025-10-19,11:38:05.000,292,11063172,-795,0,1760873884,15150.641840239994,166.65052619999915,50704.23500952 2025-10-19,11:38:06.000,292,11063077,-795,0,1760873885,15150.79677537,166.25577491999866,50704.24898376001 2025-10-19,11:38:07.000,292,11063174,-795,0,1760873886,15150.95844681,165.88922016000288,50704.18609968 2025-10-19,11:38:08.000,292,11063160,-795,0,1760873887,15151.03928253,165.58610757000133,50704.23500952 2025-10-19,11:38:09.000,292,11063044,-795,0,1760873888,15151.09990932,165.31824063000386,50704.276932240005 2025-10-19,11:38:10.000,292,11063142,-795,0,1760873889,15151.133590869991,165.05742281999846,50704.24898376001 2025-10-19,11:38:11.000,292,11063049,-795,0,1760873890,15151.03928253,164.93758761000208,50704.24898376001 2025-10-19,11:38:12.000,292,11063154,-795,0,1760873891,15151.05275514999,164.74726110000483,50704.22103528001 2025-10-19,11:38:13.000,292,11063049,-795,0,1760873892,15150.864138469995,164.61332763000246,50704.26994512001 2025-10-19,11:38:14.000,292,11063097,-795,0,1760873893,15150.71593965,164.61332763000246,50704.31885496001 2025-10-19,11:38:15.000,292,11063185,-795,0,1760873894,15150.534059279998,164.5075906800048,50704.26994512001 2025-10-19,11:38:16.000,292,11063137,-795,0,1760873895,15150.358915219993,164.38775547000114,50704.29090648 2025-10-19,11:38:17.000,292,11063204,-795,0,1760873896,15150.197243779992,164.38070634000178,50704.28391936 2025-10-19,11:38:18.000,292,11063144,-795,0,1760873897,15150.001890790001,164.32431329999963,50704.374751920004 2025-10-19,11:38:19.000,292,11063148,-795,0,1760873898,15149.85369196999,164.3102150400009,50704.40968752 2025-10-19,11:38:20.000,292,11063181,-795,0,1760873899,15149.67854791,164.2961167800022,50704.46558448001 2025-10-19,11:38:21.000,292,11063108,-795,0,1760873900,15149.55055801999,164.27496939000412,50704.36776480001 2025-10-19,11:38:22.000,292,11062996,-795,0,1760873901,15149.5370854,164.46529590000137,50704.51449432001 2025-10-19,11:38:23.000,292,11063136,-795,0,1760873902,15149.44951336999,164.43709938000393,50704.57039128 2025-10-19,11:38:24.000,292,11063116,-795,0,1760873903,15149.40909550999,164.42300111999793,50704.6472496 2025-10-19,11:38:25.000,292,11063186,-795,0,1760873904,15149.375413959999,164.3948046000005,50704.63327536001 2025-10-19,11:38:26.000,292,11063112,-795,0,1760873905,15149.46972229999,164.41595198999858,50704.70314656001 2025-10-19,11:38:27.000,292,11063127,-795,0,1760873906,15149.523612779994,164.38775547000114,50704.68917232 2025-10-19,11:38:28.000,292,11063212,-795,0,1760873907,15149.503403849994,164.38775547000114,50704.675198079996 2025-10-19,11:38:29.000,292,11063100,-795,0,1760873908,15149.644866359995,164.2961167800022,50704.65423672001 2025-10-19,11:38:30.000,292,11063151,-795,0,1760873909,15149.65160266999,164.1833306999979,50704.60532688001 2025-10-19,11:38:31.000,292,11063126,-795,0,1760873910,15149.65833898,164.09169200999895,50704.507507199996 2025-10-19,11:38:32.000,292,11063065,-795,0,1760873911,15149.71896577,163.8661198500049,50704.58436552001 2025-10-19,11:38:33.000,292,11063237,-795,0,1760873912,15149.67854791,163.76743202999933,50704.55641704001 2025-10-19,11:38:34.000,292,11063056,-795,0,1760873913,15149.61792112,163.63349856000423,50704.63327536001 2025-10-19,11:38:35.000,292,11063133,-795,0,1760873914,15149.53034908999,163.56300726000336,50704.7171208 2025-10-19,11:38:36.000,292,11063197,-795,0,1760873915,15149.382150269994,163.47136857000442,50704.68917232 2025-10-19,11:38:37.000,292,11063064,-795,0,1760873916,15149.200269899993,163.52071247999993,50704.66821096 2025-10-19,11:38:38.000,292,11063064,-795,0,1760873917,15149.004916910002,163.4431720499997,50704.73808216 2025-10-19,11:38:39.000,292,11063050,-795,0,1760873918,15148.796091299992,163.43612292000034,50704.82192760001 2025-10-19,11:38:40.000,292,11063085,-795,0,1760873919,15148.607474619996,163.47136857000442,50704.7171208 2025-10-19,11:38:41.000,292,11063074,-795,0,1760873920,15148.405385319995,163.41497553000227,50704.731095040006 2025-10-19,11:38:42.000,292,11063192,-795,0,1760873921,15148.149405539989,163.57710552000208,50704.786992 2025-10-19,11:38:43.000,292,11063073,-795,0,1760873922,15147.920370999993,163.60530203999951,50704.83590184 2025-10-19,11:38:44.000,292,11063146,-795,0,1760873923,15147.765435870002,163.66874421000102,50704.83590184 2025-10-19,11:38:45.000,292,11063135,-795,0,1760873924,15147.630709669997,163.80972681000276,50704.842888959996 2025-10-19,11:38:46.000,292,11063085,-795,0,1760873925,15147.516192399991,163.92956201999914,50704.9267344 2025-10-19,11:38:47.000,292,11063075,-795,0,1760873926,15147.41514774999,164.07759375000023,50704.95468288 2025-10-19,11:38:48.000,292,11063077,-795,0,1760873927,15147.35452095999,164.26792026000476,50704.96865712001 2025-10-19,11:38:49.000,292,11063212,-795,0,1760873928,15147.29389416999,164.23267461000069,50705.01756696001 2025-10-19,11:38:50.000,292,11063208,-795,0,1760873929,15147.246739999995,164.41595198999858,50704.947695760005 2025-10-19,11:38:51.000,292,11063158,-795,0,1760873930,15147.24000369,164.40890285999922,50705.00359272 2025-10-19,11:38:52.000,292,11063021,-795,0,1760873931,15147.25347630999,164.48644328999944,50705.010579839996 2025-10-19,11:38:53.000,292,11063216,-795,0,1760873932,15147.29389416999,164.53578720000223,50705.010579839996 2025-10-19,11:38:54.000,292,11063198,-795,0,1760873933,15147.347784649995,164.58513110999775,50704.95468288 2025-10-19,11:38:55.000,292,11063113,-795,0,1760873934,15147.448829299996,164.56398371999967,50705.045515440004 2025-10-19,11:38:56.000,292,11063118,-795,0,1760873935,15147.529665019996,164.5780819799984,50704.996605600005 2025-10-19,11:38:57.000,292,11063188,-795,0,1760873936,15147.576819189992,164.57103284999903,50705.07346392 2025-10-19,11:38:58.000,292,11063041,-795,0,1760873937,15147.637445979992,164.5569345900003,50705.03852832001 2025-10-19,11:38:59.000,292,11063045,-795,0,1760873938,15147.671127529997,164.63447502000054,50704.98263136 2025-10-19,11:39:00.000,292,11063039,-795,0,1760873939,15147.745226940002,164.66267153999797,50705.010579839996 2025-10-19,11:39:01.000,292,11063180,-795,0,1760873940,15147.738490629992,164.73316283999884,50704.94070864001 2025-10-19,11:39:02.000,292,11063170,-795,0,1760873941,15147.758699559992,164.73316283999884,50705.07346392 2025-10-19,11:39:03.000,292,11063100,-795,0,1760873942,15147.704809080002,164.8036541399997,50705.03852832001 2025-10-19,11:39:04.000,292,11063147,-795,0,1760873943,15147.778908489992,164.902341959998,50705.12237376 2025-10-19,11:39:05.000,292,11063100,-795,0,1760873944,15147.839535279993,164.9516858700008,50705.14333512 2025-10-19,11:39:06.000,292,11063114,-795,0,1760873945,15147.873216829998,165.0151280400023,50705.1014124 2025-10-19,11:39:07.000,292,11063223,-795,0,1760873946,15147.927107309988,165.05742281999846,50705.115386640005 2025-10-19,11:39:08.000,292,11063135,-795,0,1760873947,15148.014679339998,165.12086498999997,50705.15730936001 2025-10-19,11:39:09.000,292,11063211,-795,0,1760873948,15148.075306129998,165.18430716000148,50705.08045104 2025-10-19,11:39:10.000,292,11063161,-795,0,1760873949,15148.162878159994,165.20545454999956,50705.0315412 2025-10-19,11:39:11.000,292,11063130,-795,0,1760873950,15148.284131739994,165.24070020000363,50704.95468288 2025-10-19,11:39:12.000,292,11063095,-795,0,1760873951,15148.33802222,165.26889672000107,50704.996605600005 2025-10-19,11:39:13.000,292,11063173,-795,0,1760873952,15148.466012109995,165.37463366999873,50704.97564424 2025-10-19,11:39:14.000,292,11063083,-795,0,1760873953,15148.49969366,165.35348628000065,50704.98263136 2025-10-19,11:39:15.000,292,11063221,-795,0,1760873954,15148.526638899995,165.4451249699996,50704.96865712001 2025-10-19,11:39:16.000,292,11063154,-795,0,1760873955,15148.58052938,165.45217409999896,50704.97564424 2025-10-19,11:39:17.000,292,11063211,-795,0,1760873956,15148.668101409996,165.50151801000175,50704.95468288 2025-10-19,11:39:18.000,292,11063195,-795,0,1760873957,15148.654628789991,165.50151801000175,50704.98263136 2025-10-19,11:39:19.000,292,11063136,-795,0,1760873958,15148.64115617,165.53676365999854,50704.96865712001 2025-10-19,11:39:20.000,292,11063045,-795,0,1760873959,15148.674837719991,165.55086192000454,50704.98961848001 2025-10-19,11:39:21.000,292,11063186,-795,0,1760873960,15148.6613651,165.4733214900043,50704.87083744001 2025-10-19,11:39:22.000,292,11063186,-795,0,1760873961,15148.742200820001,165.38873193000472,50704.93372152 2025-10-19,11:39:23.000,292,11063148,-795,0,1760873962,15148.802827610001,165.35348628000065,50704.877824560004 2025-10-19,11:39:24.000,292,11063133,-795,0,1760873963,15148.823036540001,165.25479846000235,50704.84987608001 2025-10-19,11:39:25.000,292,11063110,-795,0,1760873964,15148.991444289997,165.21955280999828,50704.898785920006 2025-10-19,11:39:26.000,292,11063126,-795,0,1760873965,15149.052071079997,165.14201237999805,50704.89179880001 2025-10-19,11:39:27.000,292,11063158,-795,0,1760873966,15149.126170490003,165.07152108000446,50704.87083744001 2025-10-19,11:39:28.000,292,11063109,-795,0,1760873967,15149.200269899993,165.0010297800036,50704.83590184 2025-10-19,11:39:29.000,292,11063175,-795,0,1760873968,15149.267632999989,164.97283325999888,50704.780004880005 2025-10-19,11:39:30.000,292,11063089,-795,0,1760873969,15149.287841929989,164.916440220004,50704.828914720005 2025-10-19,11:39:31.000,292,11063130,-795,0,1760873970,15149.314787169998,164.90939109000465,50704.81494048 2025-10-19,11:39:32.000,292,11063229,-795,0,1760873971,15149.274369309998,165.0362754300004,50704.96865712001 2025-10-19,11:39:33.000,292,11063103,-795,0,1760873972,15149.220478829993,165.08561934000318,50704.84987608001 2025-10-19,11:39:34.000,292,11063189,-795,0,1760873973,15149.146379419988,165.0997176000019,50704.82192760001 2025-10-19,11:39:35.000,292,11063191,-755,0,1760873974,15149.065543700002,165.17020890000276,50704.786992 2025-10-19,11:39:36.000,292,11063169,-795,0,1760873975,15149.031862149997,165.28299497999978,50704.842888959996 2025-10-19,11:39:37.000,292,11063166,-795,0,1760873976,15148.964499050002,165.33938802000193,50704.828914720005 2025-10-19,11:39:38.000,292,11063149,-675,0,1760873977,15148.876927019992,165.4733214900043,50704.81494048 2025-10-19,11:39:39.000,292,11063101,-795,0,1760873978,15148.843245470001,165.50151801000175,50704.828914720005 2025-10-19,11:39:40.000,292,11063208,-795,0,1760873979,15148.917344879992,165.55086192000454,50704.96865712001 2025-10-19,11:39:41.000,292,11063013,-795,0,1760873980,15148.829772849997,165.63545148000412,50704.8568632 2025-10-19,11:39:42.000,292,11063071,-795,0,1760873981,15148.890399639997,165.7059427799977,50704.91974728001 2025-10-19,11:39:43.000,292,11063048,-795,0,1760873982,15149.004916910002,165.77643407999858,50704.842888959996 2025-10-19,11:39:44.000,292,11063133,-795,0,1760873983,15148.991444289997,165.78348320999794,50704.87083744001 2025-10-19,11:39:45.000,292,11063146,-795,0,1760873984,15148.951026429997,165.84692537999945,50704.842888959996 2025-10-19,11:39:46.000,292,11063232,-795,0,1760873985,15148.991444289997,165.87512190000416,50704.828914720005 2025-10-19,11:39:47.000,292,11063196,-795,0,1760873986,15149.072280009997,166.0513501500027,50704.77301776001 2025-10-19,11:39:48.000,292,11063076,-795,0,1760873987,15149.045334770002,166.17823448999843,50704.86385032 2025-10-19,11:39:49.000,292,11063177,-795,0,1760873988,15148.998180599992,166.37561013000231,50704.90577304 2025-10-19,11:39:50.000,292,11063099,-795,0,1760873989,15148.977971669992,166.5447892500015,50704.9267344 2025-10-19,11:39:51.000,292,11063185,-795,0,1760873990,15148.944290120002,166.608231420003,50704.77301776001 2025-10-19,11:39:52.000,292,11063131,-795,0,1760873991,15148.944290120002,166.82675444999768,50704.86385032 2025-10-19,11:39:53.000,292,11063124,-795,0,1760873992,15148.937553809992,167.09462139000243,50704.93372152 2025-10-19,11:39:54.000,292,11063086,-795,0,1760873993,15148.917344879992,167.30609528999776,50704.9267344 2025-10-19,11:39:55.000,292,11063145,-795,0,1760873994,15149.018389529992,167.45412701999885,50704.90577304 2025-10-19,11:39:56.000,292,11063194,-795,0,1760873995,15149.085752630002,167.6726500500008,50704.8568632 2025-10-19,11:39:57.000,292,11063258,-795,0,1760873996,15149.213742519998,167.79248526000447,50704.94070864001 2025-10-19,11:39:58.000,292,11063133,-795,0,1760873997,15149.321523479994,167.8559274299987,50704.91276016 2025-10-19,11:39:59.000,292,11063203,-795,0,1760873998,15149.47645861,168.02510654999787,50704.95468288 2025-10-19,11:40:00.000,292,11063187,-795,0,1760873999,15149.59771219,168.05330307000258,50704.80096624001 2025-10-19,11:40:01.000,292,11063022,-795,0,1760874000,15149.624657429995,168.18018740999833,50704.83590184 2025-10-19,11:40:02.000,292,11063102,-795,0,1760874001,15149.846955659996,168.3775630500022,50704.84987608001 2025-10-19,11:40:03.000,292,11063075,-795,0,1760874002,15150.015363409992,168.54674217000138,50704.8568632 2025-10-19,11:40:04.000,292,11063138,-795,0,1760874003,15150.001890790001,168.6736265100044,50704.842888959996 2025-10-19,11:40:05.000,292,11063223,-795,0,1760874004,15150.082726510002,168.86395302000165,50704.786992 2025-10-19,11:40:06.000,292,11063142,-795,0,1760874005,15150.129880679997,168.99083736000466,50704.74506928 2025-10-19,11:40:07.000,292,11063129,-795,0,1760874006,15150.116408059992,169.08952518000297,50704.77301776001 2025-10-19,11:40:08.000,292,11063066,-795,0,1760874007,15150.183771160002,169.24460604000342,50704.79397912 2025-10-19,11:40:09.000,292,11063086,-795,0,1760874008,15150.203980090002,169.3926377700045,50704.89179880001 2025-10-19,11:40:10.000,292,11063151,-795,0,1760874009,15150.244397950002,169.45607993999874,50704.86385032 2025-10-19,11:40:11.000,292,11063223,-795,0,1760874010,15150.230925329997,169.3926377700045,50704.786992 2025-10-19,11:40:12.000,292,11063134,-795,0,1760874011,15150.237661639992,169.3926377700045,50704.80795336 2025-10-19,11:40:13.000,292,11063126,-795,0,1760874012,15150.305024740002,169.3926377700045,50704.80096624001 2025-10-19,11:40:14.000,292,11063036,-795,0,1760874013,15150.338706289993,169.3150973400043,50704.786992 2025-10-19,11:40:15.000,292,11063137,-795,0,1760874014,15150.372387839998,169.2798516900002,50704.780004880005 2025-10-19,11:40:16.000,292,11063115,-795,0,1760874015,15150.379124149993,169.20936038999935,50704.86385032 2025-10-19,11:40:17.000,292,11063172,-795,0,1760874016,15150.379124149993,169.17411474000255,50704.79397912 2025-10-19,11:40:18.000,292,11063152,-795,0,1760874017,15150.372387839998,169.16001648000383,50704.842888959996 2025-10-19,11:40:19.000,292,11063044,-795,0,1760874018,15150.419542009993,169.09657431000232,50704.88481168 2025-10-19,11:40:20.000,292,11063098,-795,0,1760874019,15150.426278319988,168.99083736000466,50704.88481168 2025-10-19,11:40:21.000,292,11063068,-795,0,1760874020,15150.385860459988,168.99083736000466,50704.9267344 2025-10-19,11:40:22.000,292,11063209,-795,0,1760874021,15150.338706289993,168.9344443200025,50704.89179880001 2025-10-19,11:40:23.000,292,11063149,-795,0,1760874022,15150.311761049998,168.84985476000293,50704.91974728001 2025-10-19,11:40:24.000,292,11063140,-795,0,1760874023,15150.331969979998,168.75821607000398,50704.996605600005 2025-10-19,11:40:25.000,292,11063140,-795,0,1760874024,15150.230925329997,168.66657737999776,50705.02455408 2025-10-19,11:40:26.000,292,11063098,-795,0,1760874025,15150.325233670002,168.73001954999927,50704.97564424 2025-10-19,11:40:27.000,292,11063196,-795,0,1760874026,15150.237661639992,168.6736265100044,50704.96865712001 2025-10-19,11:40:28.000,292,11063150,-795,0,1760874027,15150.197243779992,168.6595282499984,50705.066476800006 2025-10-19,11:40:29.000,292,11063177,-795,0,1760874028,15150.210716399997,168.68067564000376,50705.05250256 2025-10-19,11:40:30.000,292,11063149,-795,0,1760874029,15150.150089609997,168.6595282499984,50705.02455408 2025-10-19,11:40:31.000,292,11063219,-795,0,1760874030,15150.075990199992,168.60313521000353,50704.93372152 2025-10-19,11:40:32.000,292,11063083,-795,0,1760874031,15149.954736619991,168.56788955999946,50705.02455408 2025-10-19,11:40:33.000,292,11063095,-795,0,1760874032,15149.907582449996,168.5255947800033,50704.996605600005 2025-10-19,11:40:34.000,292,11063088,-795,0,1760874033,15149.873900899991,168.3987104400003,50704.97564424 2025-10-19,11:40:35.000,292,11063172,-795,0,1760874034,15149.77285624999,168.412808699999,50705.05948968001 2025-10-19,11:40:36.000,292,11063099,-795,0,1760874035,15149.65833898,168.35641566000413,50705.10839952001 2025-10-19,11:40:37.000,292,11063084,-795,0,1760874036,15149.65160266999,168.27182610000455,50705.12237376 2025-10-19,11:40:38.000,292,11063092,-795,0,1760874037,15149.564030639995,168.18018740999833,50705.10839952001 2025-10-19,11:40:39.000,292,11063166,-795,0,1760874038,15149.5370854,168.1660891499996,50705.164296480005 2025-10-19,11:40:40.000,292,11063117,-795,0,1760874039,15149.47645861,168.06035220000194,50705.15032224 2025-10-19,11:40:41.000,292,11063128,-795,0,1760874040,15149.415831819999,167.94756611999765,50705.08045104 2025-10-19,11:40:42.000,292,11063067,-795,0,1760874041,15149.361941339994,167.89117308000277,50705.19923208 2025-10-19,11:40:43.000,292,11063071,-795,0,1760874042,15149.267632999989,167.9052713400015,50705.066476800006 2025-10-19,11:40:44.000,292,11063202,-795,0,1760874043,15149.260896689993,167.8206817800019,50704.996605600005 2025-10-19,11:40:45.000,292,11063140,-795,0,1760874044,15149.247424069988,167.71494483000424,50705.05250256 2025-10-19,11:40:46.000,292,11063123,-795,0,1760874045,15149.207006209988,167.71494483000424,50705.066476800006 2025-10-19,11:40:47.000,292,11063169,-795,0,1760874046,15149.146379419988,167.61625700999866,50705.00359272 2025-10-19,11:40:48.000,292,11063159,-795,0,1760874047,15149.119434179993,167.62330613999802,50705.01756696001 2025-10-19,11:40:49.000,292,11063156,-795,0,1760874048,15149.011653219997,167.6092078799993,50705.08743816001 2025-10-19,11:40:50.000,292,11063048,-795,0,1760874049,15149.072280009997,167.56691310000315,50705.115386640005 2025-10-19,11:40:51.000,292,11063187,-795,0,1760874050,15148.897135949992,167.6937974399989,50704.91974728001 2025-10-19,11:40:52.000,292,11063125,-795,0,1760874051,15148.843245470001,167.67969918000017,50705.05948968001 2025-10-19,11:40:53.000,292,11063133,-795,0,1760874052,15148.796091299992,167.74314135000168,50705.13634800001 2025-10-19,11:40:54.000,292,11063064,-795,0,1760874053,15148.748937129996,167.82773091000126,50705.08743816001 2025-10-19,11:40:55.000,292,11063105,-795,0,1760874054,15148.59400199999,167.9193696000002,50705.05250256 2025-10-19,11:40:56.000,292,11063150,-795,0,1760874055,15148.54011152,167.91232047000085,50705.066476800006 2025-10-19,11:40:57.000,292,11063027,-795,0,1760874056,15148.49295734999,167.97576264000236,50705.10839952001 2025-10-19,11:40:58.000,292,11063149,-795,0,1760874057,15148.41885794,168.08854871999938,50705.07346392 2025-10-19,11:40:59.000,292,11063199,-795,0,1760874058,15148.385176389995,168.1308435000028,50705.0315412 2025-10-19,11:41:00.000,292,11063091,-795,0,1760874059,15148.37170376999,168.13789263000217,50705.05948968001 2025-10-19,11:41:01.000,292,11063038,-795,0,1760874060,15148.284131739994,168.1026469799981,50705.00359272 2025-10-19,11:41:02.000,292,11063080,-795,0,1760874061,15148.37170376999,168.0321556800045,50705.07346392 2025-10-19,11:41:03.000,292,11063181,-795,0,1760874062,15148.39864901,167.8065835200032,50704.996605600005 2025-10-19,11:41:04.000,292,11063058,-795,0,1760874063,15148.43233055999,167.66560092000145,50705.0315412 2025-10-19,11:41:05.000,292,11063165,-795,0,1760874064,15148.486221039995,167.50347093000164,50704.996605600005 2025-10-19,11:41:06.000,292,11063245,-795,0,1760874065,15148.53337520999,167.3483900700012,50704.95468288 2025-10-19,11:41:07.000,292,11063041,-795,0,1760874066,15148.647892479996,167.1651126900033,50704.96865712001 2025-10-19,11:41:08.000,292,11063152,-795,0,1760874067,15148.61421092999,167.01003183000284,50704.91974728001 2025-10-19,11:41:09.000,292,11063143,-795,0,1760874068,15148.688310339996,166.74921402000473,50704.9267344 2025-10-19,11:41:10.000,292,11063061,-795,0,1760874069,15148.715255579991,166.67872272000386,50704.91974728001 2025-10-19,11:41:11.000,292,11063069,-795,0,1760874070,15148.674837719991,166.72101750000002,50704.9267344 2025-10-19,11:41:12.000,292,11063055,-795,0,1760874071,15148.708519269996,166.58003489999828,50704.84987608001 2025-10-19,11:41:13.000,292,11063200,-795,0,1760874072,15148.59400199999,166.50249446999806,50704.88481168 2025-10-19,11:41:14.000,292,11063115,-795,0,1760874073,15148.546847829995,166.50249446999806,50704.94070864001 2025-10-19,11:41:15.000,292,11063162,-795,0,1760874074,15148.45253948999,166.4108557799991,50704.96167 2025-10-19,11:41:16.000,292,11063077,-795,0,1760874075,15148.37844008,166.42495403999783,50704.9267344 2025-10-19,11:41:17.000,292,11063065,-795,0,1760874076,15148.35823115,166.36856100000296,50705.01756696001 2025-10-19,11:41:18.000,292,11063111,-795,0,1760874077,15148.31107697999,166.32626621999952,50704.98263136 2025-10-19,11:41:19.000,292,11063226,-795,0,1760874078,15148.203296019994,166.32626621999952,50704.947695760005 2025-10-19,11:41:20.000,292,11063064,-795,0,1760874079,15148.095515059998,166.35446274000424,50704.90577304 2025-10-19,11:41:21.000,292,11063112,-795,0,1760874080,15148.041624579993,166.38265926000167,50704.82192760001 2025-10-19,11:41:22.000,292,11063150,-795,0,1760874081,15147.960788859993,166.38265926000167,50704.90577304 2025-10-19,11:41:23.000,292,11063113,-795,0,1760874082,15147.812590039997,166.5588875100002,50704.83590184 2025-10-19,11:41:24.000,292,11063121,-795,0,1760874083,15147.691336459997,166.59413316000428,50704.86385032 2025-10-19,11:41:25.000,292,11063129,-795,0,1760874084,15147.671127529997,166.7069192400013,50704.93372152 2025-10-19,11:41:26.000,292,11063175,-795,0,1760874085,15147.549873949996,166.91134401000454,50704.95468288 2025-10-19,11:41:27.000,292,11063084,-795,0,1760874086,15147.529665019996,167.02413009000156,50704.87083744001 2025-10-19,11:41:28.000,292,11063198,-795,0,1760874087,15147.509456089996,167.052326609999,50704.89179880001 2025-10-19,11:41:29.000,292,11063181,-795,0,1760874088,15147.576819189992,167.24265312000352,50704.93372152 2025-10-19,11:41:30.000,292,11063165,-795,0,1760874089,15147.597028119992,167.2990461599984,50704.86385032 2025-10-19,11:41:31.000,292,11063162,-795,0,1760874090,15147.725018010002,167.35543920000055,50704.81494048 2025-10-19,11:41:32.000,292,11063113,-795,0,1760874091,15147.819326349992,167.32019355000375,50704.79397912 2025-10-19,11:41:33.000,292,11063142,-795,0,1760874092,15147.960788859993,167.36953745999926,50704.780004880005 2025-10-19,11:41:34.000,292,11063113,-795,0,1760874093,15148.18982339999,167.35543920000055,50704.72410792001 2025-10-19,11:41:35.000,292,11063076,-795,0,1760874094,15148.284131739994,167.38363571999798,50704.75205640001 2025-10-19,11:41:36.000,292,11063182,-795,0,1760874095,15148.43233055999,167.32019355000375,50704.710133680004 2025-10-19,11:41:37.000,292,11063135,-795,0,1760874096,15148.47948473,167.33429181000247,50704.73808216 2025-10-19,11:41:38.000,292,11063129,-795,0,1760874097,15148.526638899995,167.3483900700012,50704.661223840005 2025-10-19,11:41:39.000,292,11063113,-795,0,1760874098,15148.546847829995,167.51756919000036,50704.69615944 2025-10-19,11:41:40.000,292,11063129,-795,0,1760874099,15148.546847829995,167.63035527000466,50704.58436552001 2025-10-19,11:41:41.000,292,11063054,-795,0,1760874100,15148.54011152,167.70789570000488,50704.59833976 2025-10-19,11:41:42.000,292,11063157,-795,0,1760874101,15148.51316627999,167.81363265000255,50704.5773784 2025-10-19,11:41:43.000,292,11063152,-795,0,1760874102,15148.486221039995,167.98281177000172,50704.58436552001 2025-10-19,11:41:44.000,292,11063053,-795,0,1760874103,15148.425594249995,168.03920481000387,50704.5773784 2025-10-19,11:41:45.000,292,11063129,-795,0,1760874104,15148.47274841999,168.14494176000153,50704.563404160006 2025-10-19,11:41:46.000,292,11063146,-795,0,1760874105,15148.466012109995,168.18723653999768,50704.55641704001 2025-10-19,11:41:47.000,292,11063110,-795,0,1760874106,15148.55358413999,168.20838393000304,50704.52846856 2025-10-19,11:41:48.000,292,11063079,-795,0,1760874107,15148.55358413999,168.23658045000047,50704.57039128 2025-10-19,11:41:49.000,292,11063092,-795,0,1760874108,15148.68157403,168.18018740999833,50704.54942992 2025-10-19,11:41:50.000,292,11063050,-795,0,1760874109,15148.870190709997,168.15904002000025,50704.58436552001 2025-10-19,11:41:51.000,292,11063098,-795,0,1760874110,15148.951026429997,168.1167452400041,50704.5773784 2025-10-19,11:41:52.000,292,11063202,-795,0,1760874111,15149.105961560002,168.09559784999874,50704.59833976 2025-10-19,11:41:53.000,292,11063146,-795,0,1760874112,15149.146379419988,168.05330307000258,50704.46558448001 2025-10-19,11:41:54.000,292,11063125,-795,0,1760874113,15149.220478829993,168.07445046000066,50704.55641704001 2025-10-19,11:41:55.000,292,11063154,-795,0,1760874114,15149.281105619993,168.1308435000028,50704.46558448001 2025-10-19,11:41:56.000,292,11063095,-795,0,1760874115,15149.287841929989,168.12379437000345,50704.42366176 2025-10-19,11:41:57.000,292,11063081,-795,0,1760874116,15149.281105619993,168.1308435000028,50704.55641704001 2025-10-19,11:41:58.000,292,11063108,-795,0,1760874117,15149.341732409994,168.22248219000176,50704.48654584001 2025-10-19,11:41:59.000,292,11063116,-795,0,1760874118,15149.247424069988,168.2647769699979,50704.444623120005 2025-10-19,11:42:00.000,292,11063053,-795,0,1760874119,15149.260896689993,168.29297349000262,50704.507507199996 2025-10-19,11:42:01.000,292,11063111,-795,0,1760874120,15149.200269899993,168.2788752300039,50704.41667464001 2025-10-19,11:42:02.000,292,11062967,-795,0,1760874121,15149.240687759993,168.2788752300039,50704.444623120005 2025-10-19,11:42:03.000,292,11063113,-795,0,1760874122,15149.247424069988,168.1308435000028,50704.58436552001 2025-10-19,11:42:04.000,292,11063254,-795,0,1760874123,15149.281105619993,168.0321556800045,50704.46558448001 2025-10-19,11:42:05.000,292,11063089,-795,0,1760874124,15149.328259789989,168.01100828999915,50704.444623120005 2025-10-19,11:42:06.000,292,11063186,-795,0,1760874125,15149.375413959999,167.92641872999957,50704.50052008 2025-10-19,11:42:07.000,292,11063207,-795,0,1760874126,15149.402359199994,167.9405169899983,50704.59833976 2025-10-19,11:42:08.000,292,11063195,-675,0,1760874127,15149.361941339994,167.9405169899983,50704.507507199996 2025-10-19,11:42:09.000,292,11063126,-795,0,1760874128,15149.348468719989,167.97576264000236,50704.493532960005 2025-10-19,11:42:10.000,292,11063128,-795,0,1760874129,15149.361941339994,168.03920481000387,50704.563404160006 2025-10-19,11:42:11.000,292,11063164,-795,0,1760874130,15149.267632999989,168.19428567000432,50704.4725716 2025-10-19,11:42:12.000,292,11063077,-795,0,1760874131,15149.341732409994,168.3634647900035,50704.57039128 2025-10-19,11:42:13.000,292,11063016,-795,0,1760874132,15149.301314549994,168.44805435000308,50704.53545568001 2025-10-19,11:42:14.000,292,11063086,-795,0,1760874133,15149.382150269994,168.45510348000244,50704.493532960005 2025-10-19,11:42:15.000,292,11063150,-795,0,1760874134,15149.442777059994,168.41985782999836,50704.52846856 2025-10-19,11:42:16.000,292,11063205,-795,0,1760874135,15149.57076694999,168.40575956999965,50704.52846856 2025-10-19,11:42:17.000,292,11063118,-795,0,1760874136,15149.65160266999,168.32117001000006,50704.59135264 2025-10-19,11:42:18.000,292,11063132,-795,0,1760874137,15149.644866359995,168.14494176000153,50704.5773784 2025-10-19,11:42:19.000,292,11063090,-715,0,1760874138,15149.77959256,167.9193696000002,50704.57039128 2025-10-19,11:42:20.000,292,11063132,-795,0,1760874139,15149.914318759991,167.79953439000383,50704.61930112 2025-10-19,11:42:21.000,292,11063141,-795,0,1760874140,15149.948000309996,167.65150266000273,50704.493532960005 2025-10-19,11:42:22.000,292,11063118,-795,0,1760874141,15149.981681860001,167.51756919000036,50704.52846856 2025-10-19,11:42:23.000,292,11063051,-795,0,1760874142,15150.022099720001,167.38363571999798,50704.51449432001 2025-10-19,11:42:24.000,292,11063100,-795,0,1760874143,15149.988418169996,167.4118322400027,50704.48654584001 2025-10-19,11:42:25.000,292,11063140,-795,0,1760874144,15149.934527689991,167.3483900700012,50704.48654584001 2025-10-19,11:42:26.000,292,11063128,-795,0,1760874145,15149.83348303999,167.36953745999926,50704.53545568001 2025-10-19,11:42:27.000,292,11063030,-795,0,1760874146,15149.79980149,167.37658658999862,50704.55641704001 2025-10-19,11:42:28.000,292,11063167,-795,0,1760874147,15149.71896577,167.38363571999798,50704.54942992 2025-10-19,11:42:29.000,292,11063127,-795,0,1760874148,15149.685284219995,167.35543920000055,50704.59135264 2025-10-19,11:42:30.000,292,11063155,-795,0,1760874149,15149.685284219995,167.32019355000375,50704.70314656001 2025-10-19,11:42:31.000,292,11063086,-795,0,1760874150,15149.644866359995,167.28494789999968,50704.69615944 2025-10-19,11:42:32.000,292,11063138,-795,0,1760874151,15149.624657429995,167.27789877000032,50704.74506928 2025-10-19,11:42:33.000,292,11063163,-795,0,1760874152,15149.564030639995,167.15101443000458,50704.77301776001 2025-10-19,11:42:34.000,292,11063222,-795,0,1760874153,15149.503403849994,167.09462139000243,50704.70314656001 2025-10-19,11:42:35.000,292,11063190,-795,0,1760874154,15149.42930443999,167.05937573999836,50704.77301776001 2025-10-19,11:42:36.000,292,11063114,-795,0,1760874155,15149.361941339994,166.99593357000413,50704.68917232 2025-10-19,11:42:37.000,292,11063118,-795,0,1760874156,15149.308050859989,166.93954053000198,50704.74506928 2025-10-19,11:42:38.000,292,11063105,-795,0,1760874157,15149.301314549994,166.9042948799979,50704.86385032 2025-10-19,11:42:39.000,292,11063151,-795,0,1760874158,15149.180060969993,166.8901966199992,50704.82192760001 2025-10-19,11:42:40.000,292,11063134,-795,0,1760874159,15149.186797279988,166.98183530999813,50704.898785920006 2025-10-19,11:42:41.000,292,11063081,-795,0,1760874160,15149.207006209988,166.9042948799979,50704.79397912 2025-10-19,11:42:42.000,292,11063160,-795,0,1760874161,15149.180060969993,166.9042948799979,50704.84987608001 2025-10-19,11:42:43.000,292,11063093,-795,0,1760874162,15149.159852039993,166.8690492300011,50704.877824560004 2025-10-19,11:42:44.000,292,11063052,-795,0,1760874163,15149.247424069988,166.69987011000194,50704.9267344 2025-10-19,11:42:45.000,292,11063141,-795,0,1760874164,15149.247424069988,166.6716735900045,50704.90577304 2025-10-19,11:42:46.000,292,11063056,-795,0,1760874165,15149.294578239998,166.48134707999998,50704.89179880001 2025-10-19,11:42:47.000,292,11063110,-795,0,1760874166,15149.301314549994,166.38265926000167,50704.83590184 2025-10-19,11:42:48.000,292,11063172,-795,0,1760874167,15149.348468719989,166.17118535999907,50704.86385032 2025-10-19,11:42:49.000,292,11063085,-795,0,1760874168,15149.294578239998,166.0302027600046,50704.75904352 2025-10-19,11:42:50.000,292,11063139,-795,0,1760874169,15149.207006209988,165.86102363999817,50704.75205640001 2025-10-19,11:42:51.000,292,11063097,-795,0,1760874170,15149.146379419988,165.7552866900005,50704.780004880005 2025-10-19,11:42:52.000,292,11063108,-795,0,1760874171,15149.058807389993,165.71299191000435,50704.786992 2025-10-19,11:42:53.000,292,11063152,-795,0,1760874172,15148.951026429997,165.64954974000284,50704.81494048 2025-10-19,11:42:54.000,292,11063008,-795,0,1760874173,15148.856718089992,165.5931567000007,50704.74506928 2025-10-19,11:42:55.000,292,11063170,-795,0,1760874174,15148.70178296,165.71299191000435,50704.8568632 2025-10-19,11:42:56.000,292,11063079,-795,0,1760874175,15148.607474619996,165.77643407999858,50704.786992 2025-10-19,11:42:57.000,292,11063138,-795,0,1760874176,15148.49295734999,165.87512190000416,50704.8568632 2025-10-19,11:42:58.000,292,11063129,-795,0,1760874177,15148.43233055999,165.89626929000224,50704.89179880001 2025-10-19,11:42:59.000,292,11063210,-795,0,1760874178,15148.445803179995,165.8398762500001,50704.842888959996 2025-10-19,11:43:00.000,292,11063061,-795,0,1760874179,15148.425594249995,165.84692537999945,50704.84987608001 2025-10-19,11:43:01.000,292,11063037,-795,0,1760874180,15148.43906687,165.74118843000178,50704.877824560004 2025-10-19,11:43:02.000,292,11063187,-795,0,1760874181,15148.47948473,165.60020583000005,50704.87083744001 2025-10-19,11:43:03.000,292,11063189,-795,0,1760874182,15148.546847829995,165.43807584000024,50704.87083744001 2025-10-19,11:43:04.000,292,11063151,-795,0,1760874183,15148.59400199999,165.30414236999786,50704.83590184 2025-10-19,11:43:05.000,292,11063058,-795,0,1760874184,15148.64115617,165.10676673000125,50704.84987608001 2025-10-19,11:43:06.000,292,11063095,-795,0,1760874185,15148.62094724,165.07152108000446,50704.81494048 2025-10-19,11:43:07.000,292,11063165,-795,0,1760874186,15148.647892479996,164.97988238999824,50704.80096624001 2025-10-19,11:43:08.000,292,11063083,-755,0,1760874187,15148.715255579991,164.99398065000423,50704.87083744001 2025-10-19,11:43:09.000,292,11063105,-795,0,1760874188,15148.6613651,164.97988238999824,50704.76603064 2025-10-19,11:43:10.000,292,11063223,-795,0,1760874189,15148.63441985999,165.06447194999782,50704.80096624001 2025-10-19,11:43:11.000,292,11063216,-795,0,1760874190,15148.58052938,165.18430716000148,50704.81494048 2025-10-19,11:43:12.000,292,11063121,-795,0,1760874191,15148.61421092999,165.28299497999978,50704.828914720005 2025-10-19,11:43:13.000,292,11063070,-795,0,1760874192,15148.58052938,165.40283019000344,50704.83590184 2025-10-19,11:43:14.000,292,11063114,-795,0,1760874193,15148.506429969995,165.48741975000303,50704.73808216 2025-10-19,11:43:15.000,292,11062984,-795,0,1760874194,15148.405385319995,165.67069713000092,50704.74506928 2025-10-19,11:43:16.000,292,11063088,-795,0,1760874195,15148.405385319995,165.64954974000284,50704.83590184 2025-10-19,11:43:17.000,292,11063202,-795,0,1760874196,15148.37844008,165.7059427799977,50704.74506928 2025-10-19,11:43:18.000,292,11063173,-795,0,1760874197,15148.41212162999,165.78348320999794,50704.65423672001 2025-10-19,11:43:19.000,292,11063105,-795,0,1760874198,15148.364967459995,165.8046306000033,50704.77301776001 2025-10-19,11:43:20.000,292,11063141,-795,0,1760874199,15148.31781329,165.91741668000031,50704.7171208 2025-10-19,11:43:21.000,292,11063171,-795,0,1760874200,15148.344758529995,166.09364492999885,50704.69615944 2025-10-19,11:43:22.000,292,11063200,-795,0,1760874201,15148.304340669994,166.38970839000103,50704.83590184 2025-10-19,11:43:23.000,292,11063114,-795,0,1760874202,15148.176350779999,166.6434770699998,50704.72410792001 2025-10-19,11:43:24.000,292,11063103,-795,0,1760874203,15148.068569819989,166.93249140000262,50704.710133680004 2025-10-19,11:43:25.000,292,11063136,-795,0,1760874204,15147.933843619998,167.32019355000375,50704.75904352 2025-10-19,11:43:26.000,292,11063124,-795,0,1760874205,15147.920370999993,167.60215874999994,50704.7171208 2025-10-19,11:43:27.000,292,11063088,-795,0,1760874206,15147.920370999993,167.9405169899983,50704.780004880005 2025-10-19,11:43:28.000,292,11063174,-795,0,1760874207,15147.859744209993,168.17313827999897,50704.75205640001 2025-10-19,11:43:29.000,292,11063168,-795,0,1760874208,15147.866480520002,168.41985782999836,50704.828914720005 2025-10-19,11:43:30.000,292,11063161,-795,0,1760874209,15147.900162069993,168.6101843400029,50704.81494048 2025-10-19,11:43:31.000,292,11063038,-795,0,1760874210,15147.900162069993,168.80051085000014,50704.75904352 2025-10-19,11:43:32.000,292,11063023,-795,0,1760874211,15147.920370999993,168.92739519000315,50704.79397912 2025-10-19,11:43:33.000,292,11063231,-795,0,1760874212,15147.947316239988,169.09657431000232,50704.80795336 2025-10-19,11:43:34.000,292,11063175,-795,0,1760874213,15147.987734099988,169.2305077800047,50704.69615944 2025-10-19,11:43:35.000,292,11063058,-795,0,1760874214,15148.082042439994,169.4631290699981,50704.70314656001 2025-10-19,11:43:36.000,292,11063116,-795,0,1760874215,15148.122460299994,169.5759151500024,50704.710133680004 2025-10-19,11:43:37.000,292,11063110,-795,0,1760874216,15148.21003232999,169.7591925300003,50704.65423672001 2025-10-19,11:43:38.000,292,11063100,-755,0,1760874217,15148.385176389995,169.85083121999924,50704.612314000005 2025-10-19,11:43:39.000,292,11063108,-795,0,1760874218,15148.51990259,170.0693542500012,50704.675198079996 2025-10-19,11:43:40.000,292,11063013,-795,0,1760874219,15148.607474619996,170.21033685000293,50704.68218520001 2025-10-19,11:43:41.000,292,11063223,-795,0,1760874220,15148.829772849997,170.2808281500038,50704.50052008 2025-10-19,11:43:42.000,292,11063086,-795,0,1760874221,15149.011653219997,170.3301720599993,50704.69615944 2025-10-19,11:43:43.000,292,11063143,-795,0,1760874222,15149.186797279988,170.38656510000146,50704.661223840005 2025-10-19,11:43:44.000,292,11063027,-795,0,1760874223,15149.395622889999,170.231484240001,50704.59135264 2025-10-19,11:43:45.000,292,11063174,-795,0,1760874224,15149.604448499995,170.2173859800023,50704.47955872 2025-10-19,11:43:46.000,292,11063103,-795,0,1760874225,15149.82001042,169.9706664300029,50704.7171208 2025-10-19,11:43:47.000,292,11063068,-795,0,1760874226,15150.015363409992,169.78738904999773,50704.6472496 2025-10-19,11:43:48.000,292,11063161,-795,0,1760874227,15150.251134259997,169.6111607999992,50704.57039128 2025-10-19,11:43:49.000,292,11063151,-795,0,1760874228,15150.453223559998,169.4772273300041,50704.52148144 2025-10-19,11:43:50.000,292,11063140,-795,0,1760874229,15150.567740829989,169.2305077800047,50704.57039128 2025-10-19,11:43:51.000,292,11063242,-795,0,1760874230,15150.763093819995,169.13886908999848,50704.4027004 2025-10-19,11:43:52.000,292,11063153,-795,0,1760874231,15150.924765259995,169.02608301000146,50704.43064888 2025-10-19,11:43:53.000,292,11063145,-795,0,1760874232,15151.093173009991,169.0683777900049,50704.36776480001 2025-10-19,11:43:54.000,292,11063045,-795,0,1760874233,15151.227899209996,169.04018127000018,50704.38872616001 2025-10-19,11:43:55.000,292,11063120,-795,0,1760874234,15151.275053379992,169.04018127000018,50704.36776480001 2025-10-19,11:43:56.000,292,11063157,-795,0,1760874235,15151.382834340002,168.98378822999803,50704.325842080005 2025-10-19,11:43:57.000,292,11063110,-795,0,1760874236,15151.409779579997,168.9203460600038,50704.46558448001 2025-10-19,11:43:58.000,292,11063096,-795,0,1760874237,15151.429988509997,168.84985476000293,50704.395713280006 2025-10-19,11:43:59.000,292,11063190,-795,0,1760874238,15151.537769469993,168.91329693000444,50704.374751920004 2025-10-19,11:44:00.000,292,11063075,-795,0,1760874239,15151.551242089998,168.79346172000078,50704.40968752 2025-10-19,11:44:01.000,292,11063120,-795,0,1760874240,15151.584923639988,168.61723347000225,50704.339816319996 2025-10-19,11:44:02.000,292,11063109,-795,0,1760874241,15151.625341499988,168.6736265100044,50704.36776480001 2025-10-19,11:44:03.000,292,11063164,-795,0,1760874242,15151.598396259993,168.4762508700005,50704.41667464001 2025-10-19,11:44:04.000,292,11063078,-795,0,1760874243,15151.645550429988,168.412808699999,50704.31186784 2025-10-19,11:44:05.000,292,11063078,-795,0,1760874244,15151.611868879998,168.32821913999942,50704.36077768 2025-10-19,11:44:06.000,292,11063038,-795,0,1760874245,15151.591659949998,168.19428567000432,50704.43064888 2025-10-19,11:44:07.000,292,11063174,-795,0,1760874246,15151.665759359988,168.06035220000194,50704.35379056 2025-10-19,11:44:08.000,292,11063088,-795,0,1760874247,15151.591659949998,168.0321556800045,50704.4027004 2025-10-19,11:44:09.000,292,11063124,-795,0,1760874248,15151.598396259993,167.99691003000044,50704.542442800004 2025-10-19,11:44:10.000,292,11063168,-795,0,1760874249,15151.591659949998,167.87707482000405,50704.54942992 2025-10-19,11:44:11.000,292,11063059,-795,0,1760874250,15151.504087920002,167.8206817800019,50704.374751920004 2025-10-19,11:44:12.000,292,11063092,-795,0,1760874251,15151.564714709988,167.63035527000466,50704.58436552001 2025-10-19,11:44:13.000,292,11063079,-795,0,1760874252,15151.463670060002,167.4611761499982,50704.507507199996 2025-10-19,11:44:14.000,292,11063186,-795,0,1760874253,15151.483878990002,167.2285548600048,50704.50052008 2025-10-19,11:44:15.000,292,11063145,-795,0,1760874254,15151.483878990002,166.94658966000134,50704.563404160006 2025-10-19,11:44:16.000,292,11063037,-795,0,1760874255,15151.382834340002,166.7421648899981,50704.57039128 2025-10-19,11:44:17.000,292,11063153,-795,0,1760874256,15151.349152789997,166.55183838000085,50704.57039128 2025-10-19,11:44:18.000,292,11063199,-795,0,1760874257,15151.207690279996,166.42495403999783,50704.62628824 2025-10-19,11:44:19.000,292,11063067,-795,0,1760874258,15151.147063489996,166.3615118700036,50704.661223840005 2025-10-19,11:44:20.000,292,11063149,-795,0,1760874259,15150.93150156999,166.35446274000424,50704.661223840005 2025-10-19,11:44:21.000,292,11063107,-795,0,1760874260,15150.71593965,166.43905230000382,50704.6472496 2025-10-19,11:44:22.000,292,11063140,-795,0,1760874261,15150.581213449994,166.59413316000428,50704.74506928 2025-10-19,11:44:23.000,292,11063111,-795,0,1760874262,15150.412805699998,166.74921402000473,50704.73808216 2025-10-19,11:44:24.000,292,11063230,-795,0,1760874263,15150.170298539997,166.82675444999768,50704.780004880005 2025-10-19,11:44:25.000,292,11063162,-795,0,1760874264,15150.069253889997,166.99593357000413,50704.786992 2025-10-19,11:44:26.000,292,11063132,-795,0,1760874265,15149.961472930001,167.1157687800005,50704.84987608001 2025-10-19,11:44:27.000,292,11063148,-795,0,1760874266,15149.914318759991,167.19330921000073,50704.88481168 2025-10-19,11:44:28.000,292,11063246,-795,0,1760874267,15150.008627099996,167.0805231300037,50704.88481168 2025-10-19,11:44:29.000,292,11063041,-675,0,1760874268,15150.008627099996,167.12986703999923,50704.80096624001 2025-10-19,11:44:30.000,292,11063132,-795,0,1760874269,15150.022099720001,167.052326609999,50704.93372152 2025-10-19,11:44:31.000,292,11063081,-795,0,1760874270,15149.968209239996,167.14396529999794,50704.75904352 2025-10-19,11:44:32.000,292,11063159,-795,0,1760874271,15150.035572339992,167.02413009000156,50704.75904352 2025-10-19,11:44:33.000,292,11063160,-795,0,1760874272,15150.082726510002,167.04527747999964,50704.73808216 2025-10-19,11:44:34.000,292,11063237,-795,0,1760874273,15150.143353300002,167.00298270000349,50704.786992 2025-10-19,11:44:35.000,292,11063076,-795,0,1760874274,15150.102935440002,167.1157687800005,50704.86385032 2025-10-19,11:44:36.000,292,11063137,-795,0,1760874275,15150.075990199992,167.14396529999794,50704.731095040006 2025-10-19,11:44:37.000,292,11063224,-795,0,1760874276,15150.062517580001,167.2144565999988,50704.8568632 2025-10-19,11:44:38.000,292,11063127,-795,0,1760874277,15150.136616989992,167.32019355000375,50704.828914720005 2025-10-19,11:44:39.000,292,11063054,-795,0,1760874278,15150.190507469997,167.35543920000055,50704.842888959996 2025-10-19,11:44:40.000,292,11063107,-795,0,1760874279,15150.217452709992,167.4118322400027,50704.89179880001 2025-10-19,11:44:41.000,292,11063097,-795,0,1760874280,15150.291552119998,167.45412701999885,50704.828914720005 2025-10-19,11:44:42.000,292,11063131,-795,0,1760874281,15150.358915219993,167.3624883299999,50704.83590184 2025-10-19,11:44:43.000,292,11063088,-795,0,1760874282,15150.459959869993,167.39773398000398,50704.84987608001 2025-10-19,11:44:44.000,292,11063098,-795,0,1760874283,15150.480168799993,167.3624883299999,50704.83590184 2025-10-19,11:44:45.000,292,11063128,-795,0,1760874284,15150.614894999999,167.24970225000288,50704.82192760001 2025-10-19,11:44:46.000,292,11063169,-795,0,1760874285,15150.675521789999,167.2144565999988,50704.81494048 2025-10-19,11:44:47.000,292,11063077,-795,0,1760874286,15150.783302749995,167.12986703999923,50704.77301776001 2025-10-19,11:44:48.000,292,11063081,-795,0,1760874287,15150.87761109,167.1016705200018,50704.77301776001 2025-10-19,11:44:49.000,292,11063213,-795,0,1760874288,15151.025809909996,166.97478617999877,50704.828914720005 2025-10-19,11:44:50.000,292,11063112,-795,0,1760874289,15151.12011825,166.9183931400039,50704.828914720005 2025-10-19,11:44:51.000,292,11063228,-795,0,1760874290,15151.194217659991,166.84085271000367,50704.77301776001 2025-10-19,11:44:52.000,292,11063126,-795,0,1760874291,15151.396306959992,166.73511575999873,50704.84987608001 2025-10-19,11:44:53.000,292,11063167,-795,0,1760874292,15151.483878990002,166.53774012000213,50704.828914720005 2025-10-19,11:44:54.000,292,11063152,-635,0,1760874293,15151.652286739998,166.4108557799991,50704.69615944 2025-10-19,11:44:55.000,292,11063099,-795,0,1760874294,15151.813958179999,166.2980697000021,50704.64026248 2025-10-19,11:44:56.000,292,11063131,-795,0,1760874295,15151.99583855,166.12889058000292,50704.5773784 2025-10-19,11:44:57.000,292,11063099,-795,0,1760874296,15152.23160939999,165.8539745099988,50704.63327536001 2025-10-19,11:44:58.000,292,11063255,-795,0,1760874297,15152.386544529996,165.60020583000005,50704.69615944 2025-10-19,11:44:59.000,292,11063150,-795,0,1760874298,15152.548215969997,165.4098793200028,50704.63327536001 2025-10-19,11:45:00.000,292,11063109,-795,0,1760874299,15152.629051689997,165.1349632499987,50704.68917232 2025-10-19,11:45:01.000,292,11063187,-795,0,1760874300,15152.730096339998,164.88119456999993,50704.54942992 2025-10-19,11:45:02.000,292,11063133,-795,0,1760874301,15152.716623719993,164.64857327999925,50704.57039128 2025-10-19,11:45:03.000,292,11063202,-795,0,1760874302,15152.864822539988,164.46529590000137,50704.661223840005 2025-10-19,11:45:04.000,292,11063079,-795,0,1760874303,15152.824404679988,164.2961167800022,50704.63327536001 2025-10-19,11:45:05.000,292,11063165,-795,0,1760874304,15152.911976709998,164.21857635000197,50704.63327536001 2025-10-19,11:45:06.000,292,11063081,-795,0,1760874305,15152.804195749988,164.10579026999767,50704.66821096 2025-10-19,11:45:07.000,292,11063095,-795,0,1760874306,15152.790723129998,164.07759375000023,50704.68917232 2025-10-19,11:45:08.000,292,11063200,-795,0,1760874307,15152.743568960002,164.16218330999982,50704.75904352 2025-10-19,11:45:09.000,292,11063194,-795,0,1760874308,15152.615579069992,164.19037983000453,50704.780004880005 2025-10-19,11:45:10.000,292,11063101,-795,0,1760874309,15152.507798109997,164.2467728699994,50704.81494048 2025-10-19,11:45:11.000,292,11063166,-795,0,1760874310,15152.332654049991,164.40185372999986,50704.710133680004 2025-10-19,11:45:12.000,292,11063108,-795,0,1760874311,15152.144037369995,164.52168894000351,50704.76603064 2025-10-19,11:45:13.000,292,11063082,-795,0,1760874312,15151.962156999994,164.54988546000095,50704.77301776001 2025-10-19,11:45:14.000,292,11063219,-795,0,1760874313,15151.793749249999,164.7684084900029,50704.786992 2025-10-19,11:45:15.000,292,11063102,-795,0,1760874314,15151.517560539993,164.86004718000186,50704.86385032 2025-10-19,11:45:16.000,292,11063077,-795,0,1760874315,15151.396306959992,165.12791411999933,50704.898785920006 2025-10-19,11:45:17.000,292,11063164,-795,0,1760874316,15151.328943859997,165.35348628000065,50704.91974728001 2025-10-19,11:45:18.000,292,11063119,-795,0,1760874317,15151.180745040001,165.56496018000325,50704.88481168 2025-10-19,11:45:19.000,292,11063154,-795,0,1760874318,15151.174008729991,165.67069713000092,50704.98263136 2025-10-19,11:45:20.000,292,11063129,-795,0,1760874319,15151.227899209996,165.92446580999967,50704.98263136 2025-10-19,11:45:21.000,292,11063169,-795,0,1760874320,15151.268317069997,166.10774319000484,50704.898785920006 2025-10-19,11:45:22.000,292,11063042,-795,0,1760874321,15151.409779579997,166.31921709000017,50705.02455408 2025-10-19,11:45:23.000,292,11063177,-795,0,1760874322,15151.611868879998,166.53069099000277,50704.91276016 2025-10-19,11:45:24.000,292,11063082,-795,0,1760874323,15151.807221869989,166.51659273000405,50704.9267344 2025-10-19,11:45:25.000,292,11063063,-795,0,1760874324,15152.083410579995,166.58708402999764,50704.91276016 2025-10-19,11:45:26.000,292,11063109,-795,0,1760874325,15152.305708809996,166.5447892500015,50704.947695760005 2025-10-19,11:45:27.000,292,11063055,-795,0,1760874326,15152.541479660002,166.38970839000103,50704.91974728001 2025-10-19,11:45:28.000,292,11063147,-795,0,1760874327,15152.783986819988,166.24167665999994,50704.93372152 2025-10-19,11:45:29.000,292,11063154,-795,0,1760874328,15153.10732969999,166.00905536999926,50704.94070864001 2025-10-19,11:45:30.000,292,11063150,-795,0,1760874329,15153.403727339995,165.81167973000265,50704.90577304 2025-10-19,11:45:31.000,292,11063105,-795,0,1760874330,15153.51824461,165.6565988700022,50704.91276016 2025-10-19,11:45:32.000,292,11063126,-795,0,1760874331,15153.713597599992,165.5438127899979,50704.91974728001 2025-10-19,11:45:33.000,292,11063105,-795,0,1760874332,15153.861796420002,165.3816827999981,50704.842888959996 2025-10-19,11:45:34.000,292,11063212,-795,0,1760874333,15153.983050000003,165.23365107000427,50704.93372152 2025-10-19,11:45:35.000,292,11063030,-795,0,1760874334,15154.104303579988,165.20545454999956,50704.91974728001 2025-10-19,11:45:36.000,292,11063163,-795,0,1760874335,15154.191875609999,165.2970932399985,50704.877824560004 2025-10-19,11:45:37.000,292,11063137,-795,0,1760874336,15154.218820849994,165.1984054200002,50704.90577304 2025-10-19,11:45:38.000,292,11063087,-795,0,1760874337,15154.30639287999,165.14906151000469,50704.90577304 2025-10-19,11:45:39.000,292,11063173,-795,0,1760874338,15154.313129189999,165.18430716000148,50704.88481168 2025-10-19,11:45:40.000,292,11063131,-795,0,1760874339,15154.34681073999,165.06447194999782,50704.93372152 2025-10-19,11:45:41.000,292,11063085,-795,0,1760874340,15154.26597501999,165.06447194999782,50704.96167 2025-10-19,11:45:42.000,292,11063110,-795,0,1760874341,15154.272711329999,165.02922630000103,50704.98263136 2025-10-19,11:45:43.000,292,11063057,-795,0,1760874342,15154.212084539999,164.95873500000016,50704.87083744001 2025-10-19,11:45:44.000,292,11063058,-795,0,1760874343,15154.212084539999,164.86004718000186,50704.98961848001 2025-10-19,11:45:45.000,292,11063046,-795,0,1760874344,15154.259238709994,164.78250675000163,50704.98961848001 2025-10-19,11:45:46.000,292,11063093,-795,0,1760874345,15154.212084539999,164.72611370999948,50705.05250256 2025-10-19,11:45:47.000,292,11063151,-795,0,1760874346,15154.171666679998,164.63447502000054,50704.96865712001 2025-10-19,11:45:48.000,292,11063085,-795,0,1760874347,15154.259238709994,164.68381893000333,50704.98961848001 2025-10-19,11:45:49.000,292,11063055,-795,0,1760874348,15154.292920259999,164.6062785000031,50705.05948968001 2025-10-19,11:45:50.000,292,11063182,-795,0,1760874349,15154.35354705,164.66267153999797,50705.0315412 2025-10-19,11:45:51.000,292,11063153,-795,0,1760874350,15154.36701966999,164.7049663200014,50705.045515440004 2025-10-19,11:45:52.000,292,11063130,-795,0,1760874351,15154.441119079995,164.6556224099986,50705.07346392 2025-10-19,11:45:53.000,292,11063097,-795,0,1760874352,15154.48827324999,164.7543102300042,50705.066476800006 2025-10-19,11:45:54.000,292,11063158,-795,0,1760874353,15154.48827324999,164.62037676000182,50705.115386640005 2025-10-19,11:45:55.000,292,11063179,-795,0,1760874354,15154.58931789999,164.66267153999797,50705.066476800006 2025-10-19,11:45:56.000,292,11063044,-795,0,1760874355,15154.602790519995,164.6415241499999,50705.1712836 2025-10-19,11:45:57.000,292,11063060,-795,0,1760874356,15154.656681,164.59922937000374,50705.12237376 2025-10-19,11:45:58.000,292,11063024,-795,0,1760874357,15154.58931789999,164.4441485100033,50705.17827072 2025-10-19,11:45:59.000,292,11063112,-795,0,1760874358,15154.63647207,164.40890285999922,50705.19923208 2025-10-19,11:46:00.000,292,11063050,-795,0,1760874359,15154.71057147999,164.31726417000027,50705.22718056001 2025-10-19,11:46:01.000,292,11063177,-795,0,1760874360,15154.656681,164.25382199999876,50705.17827072 2025-10-19,11:46:02.000,292,11063034,-795,0,1760874361,15154.703835169996,164.2115272200026,50705.262116160004 2025-10-19,11:46:03.000,292,11063100,-795,0,1760874362,15154.67688993,164.0846428799996,50705.27609040001 2025-10-19,11:46:04.000,292,11063187,-795,0,1760874363,15154.69036254999,164.0493972300028,50705.3459616 2025-10-19,11:46:05.000,292,11063171,-795,0,1760874364,15154.663417309996,164.02120070999808,50705.27609040001 2025-10-19,11:46:06.000,292,11063177,-795,0,1760874365,15154.62973575999,163.9648076700032,50705.20621920001 2025-10-19,11:46:07.000,292,11063126,-795,0,1760874366,15154.61626314,163.92956201999914,50705.213206320004 2025-10-19,11:46:08.000,292,11063040,-795,0,1760874367,15154.481536939995,163.99300419000065,50705.25512904001 2025-10-19,11:46:09.000,292,11063133,-795,0,1760874368,15154.39396491,164.06349549000151,50705.37391008001 2025-10-19,11:46:10.000,292,11063073,-795,0,1760874369,15154.191875609999,164.04234810000344,50705.29006464 2025-10-19,11:46:11.000,292,11063079,-795,0,1760874370,15154.090830959998,164.0987411399983,50705.4158328 2025-10-19,11:46:12.000,292,11063027,-795,0,1760874371,15154.016731549993,164.1128394000043,50705.44378128001 2025-10-19,11:46:13.000,292,11063097,-795,0,1760874372,15153.895477969992,164.1974289600039,50705.485704 2025-10-19,11:46:14.000,292,11063088,-795,0,1760874373,15153.888741659997,164.2115272200026,50705.52063960001 2025-10-19,11:46:15.000,292,11063165,-795,0,1760874374,15153.754015459992,164.17628156999854,50705.52762672 2025-10-19,11:46:16.000,292,11063034,-795,0,1760874375,15153.774224389992,164.20447809000325,50705.499678240005 2025-10-19,11:46:17.000,292,11063178,-795,0,1760874376,15153.801169630002,164.06349549000151,50705.5555752 2025-10-19,11:46:18.000,292,11063092,-795,0,1760874377,15153.807905939997,163.99300419000065,50705.59051080001 2025-10-19,11:46:19.000,292,11063109,-795,0,1760874378,15153.969577379998,163.79562855000404,50705.58352368 2025-10-19,11:46:20.000,292,11063193,-795,0,1760874379,15154.131248819998,163.63349856000423,50705.597497920004 2025-10-19,11:46:21.000,292,11063108,-795,0,1760874380,15154.26597501999,163.51366335000057,50705.43679416 2025-10-19,11:46:22.000,292,11063052,-795,0,1760874381,15154.46806431999,163.46431943999778,50705.49269112001 2025-10-19,11:46:23.000,292,11063025,-795,0,1760874382,15154.622999449995,163.1964525000003,50705.52762672 2025-10-19,11:46:24.000,292,11063191,-795,0,1760874383,15154.764461959996,163.08366642000328,50705.52762672 2025-10-19,11:46:25.000,292,11063170,-795,0,1760874384,15154.926133399997,162.82989774000453,50705.52762672 2025-10-19,11:46:26.000,292,11063108,-795,0,1760874385,15154.953078639992,162.67481688000407,50705.50666536 2025-10-19,11:46:27.000,292,11063029,-795,0,1760874386,15155.087804839997,162.47039211000083,50705.46474264 2025-10-19,11:46:28.000,292,11063225,-795,0,1760874387,15155.094541149992,162.25186907999887,50705.597497920004 2025-10-19,11:46:29.000,292,11063127,-795,0,1760874388,15155.134959009993,162.0474443100029,50705.54160096001 2025-10-19,11:46:30.000,292,11063088,-795,0,1760874389,15155.296630449993,161.92055996999989,50705.53461384 2025-10-19,11:46:31.000,292,11063119,-795,0,1760874390,15155.215794729993,161.737282590002,50705.429807040004 2025-10-19,11:46:32.000,292,11063171,-795,0,1760874391,15155.209058419998,161.6526930300024,50705.49269112001 2025-10-19,11:46:33.000,292,11063186,-795,0,1760874392,15155.168640559998,161.43417000000045,50705.59051080001 2025-10-19,11:46:34.000,292,11063186,-795,0,1760874393,15155.182113180002,161.31433479000407,50705.6254464 2025-10-19,11:46:35.000,292,11063140,-795,0,1760874394,15155.074332219992,161.22974523000448,50705.59051080001 2025-10-19,11:46:36.000,292,11063178,-795,0,1760874395,15155.013705429992,161.25089262000256,50705.63243352 2025-10-19,11:46:37.000,292,11063075,-795,0,1760874396,15154.892451849992,161.26499088000128,50705.60448504 2025-10-19,11:46:38.000,292,11063102,-795,0,1760874397,15154.77793458,161.15925393000362,50705.67435624 2025-10-19,11:46:39.000,292,11063202,-795,0,1760874398,15154.656681,161.12400827999954,50705.618459280005 2025-10-19,11:46:40.000,292,11063147,-795,0,1760874399,15154.50848217999,161.1310574099989,50705.6953176 2025-10-19,11:46:41.000,292,11063115,-795,0,1760874400,15154.292920259999,161.15925393000362,50705.63942064001 2025-10-19,11:46:42.000,292,11063207,-795,0,1760874401,15154.137985129993,161.1944995800004,50705.75820168001 2025-10-19,11:46:43.000,292,11063098,-795,0,1760874402,15153.929159519997,161.1944995800004,50705.73025320001 2025-10-19,11:46:44.000,292,11063244,-795,0,1760874403,15153.861796420002,161.08876263000275,50705.75820168001 2025-10-19,11:46:45.000,292,11063134,-795,0,1760874404,15153.794433319992,161.03941871999996,50705.82108576 2025-10-19,11:46:46.000,292,11063119,-795,0,1760874405,15153.747279149997,161.08876263000275,50705.87698272001 2025-10-19,11:46:47.000,292,11063104,-795,0,1760874406,15153.652970809992,161.05351697999868,50705.80711152001 2025-10-19,11:46:48.000,292,11063133,-795,0,1760874407,15153.626025569996,160.9689274199991,50705.82108576 2025-10-19,11:46:49.000,292,11063084,-795,0,1760874408,15153.551926159991,161.00417307000316,50705.883969840004 2025-10-19,11:46:50.000,292,11063113,-795,0,1760874409,15153.51824461,161.07466437000403,50705.94685392001 2025-10-19,11:46:51.000,292,11063122,-795,0,1760874410,15153.464354129996,161.12400827999954,50705.716278960004 2025-10-19,11:46:52.000,292,11063123,-795,0,1760874411,15153.49129936999,161.10991002000083,50705.77217592 2025-10-19,11:46:53.000,292,11063075,-795,0,1760874412,15153.423936269995,161.27204001000064,50705.82108576 2025-10-19,11:46:54.000,292,11063050,-795,0,1760874413,15153.423936269995,161.37072782999894,50705.8699956 2025-10-19,11:46:55.000,292,11063203,-795,0,1760874414,15153.363309479995,161.5892508600009,50705.82807288001 2025-10-19,11:46:56.000,292,11063056,-795,0,1760874415,15153.31615531,161.71613520000392,50705.79313728 2025-10-19,11:46:57.000,292,11063203,-795,0,1760874416,15153.242055899995,161.87826519000373,50705.84204712 2025-10-19,11:46:58.000,292,11063097,-795,0,1760874417,15153.282473759995,162.08973908999906,50705.9398668 2025-10-19,11:46:59.000,292,11063131,-795,0,1760874418,15153.221846969995,162.3576060300038,50705.84903424 2025-10-19,11:47:00.000,292,11063170,-795,0,1760874419,15153.21511066,162.53383428000234,50705.89095696 2025-10-19,11:47:01.000,292,11063120,-795,0,1760874420,15153.14774755999,162.73120991999895,50705.82108576 2025-10-19,11:47:02.000,292,11063192,-795,0,1760874421,15153.242055899995,162.99202773000434,50705.91191832 2025-10-19,11:47:03.000,292,11063111,-795,0,1760874422,15153.23531959,163.1330103299988,50705.87698272001 2025-10-19,11:47:04.000,292,11063067,-795,0,1760874423,15153.363309479995,163.26694380000117,50705.932879680004 2025-10-19,11:47:05.000,292,11063012,-795,0,1760874424,15153.504771989996,163.41497553000227,50705.96082816 2025-10-19,11:47:06.000,292,11063087,-795,0,1760874425,15153.599080330001,163.42907379000098,50705.89794408001 2025-10-19,11:47:07.000,292,11063115,-795,0,1760874426,15153.727070219997,163.43612292000034,50705.73025320001 2025-10-19,11:47:08.000,292,11063053,-795,0,1760874427,15153.908950589997,163.42907379000098,50705.89095696 2025-10-19,11:47:09.000,292,11063108,-795,0,1760874428,15154.023467859988,163.38677901000483,50705.82108576 2025-10-19,11:47:10.000,292,11063133,-795,0,1760874429,15154.232293469999,163.40087727000355,50705.932879680004 2025-10-19,11:47:11.000,292,11063208,-795,0,1760874430,15154.35354705,163.2457964100031,50705.65339488 2025-10-19,11:47:12.000,292,11063105,-795,0,1760874431,15154.501745869995,163.12596119999944,50705.81409864 2025-10-19,11:47:13.000,292,11063113,-795,0,1760874432,15154.69036254999,162.94268382000155,50705.6953176 2025-10-19,11:47:14.000,292,11063010,-795,0,1760874433,15154.899188160001,162.77350470000238,50705.73025320001 2025-10-19,11:47:15.000,292,11063105,-795,0,1760874434,15155.060859600002,162.5408834100017,50705.66038200001 2025-10-19,11:47:16.000,292,11063100,-795,0,1760874435,15155.182113180002,162.32236037999974,50705.73025320001 2025-10-19,11:47:17.000,292,11063183,-795,0,1760874436,15155.397675099994,162.09678821999842,50705.737240320006 2025-10-19,11:47:18.000,292,11063053,-795,0,1760874437,15155.50545605999,161.82187215000158,50705.59051080001 2025-10-19,11:47:19.000,292,11063130,-795,0,1760874438,15155.640182259995,161.5399069499981,50705.667369120005 2025-10-19,11:47:20.000,292,11063073,-795,0,1760874439,15155.69407274,161.3918752200043,50705.65339488 2025-10-19,11:47:21.000,292,11063147,-795,0,1760874440,15155.67386381,161.1804013200017,50705.59051080001 2025-10-19,11:47:22.000,292,11063071,-795,0,1760874441,15155.79511739,160.947780030001,50705.67435624 2025-10-19,11:47:23.000,292,11063184,-795,0,1760874442,15155.79511739,160.9336817700023,50705.6254464 2025-10-19,11:47:24.000,292,11063135,-795,0,1760874443,15155.80859000999,160.90548525000486,50705.66038200001 2025-10-19,11:47:25.000,292,11063099,-795,0,1760874444,15155.741226909995,160.84204308000335,50705.66038200001 2025-10-19,11:47:26.000,292,11063144,-795,0,1760874445,15155.67386381,160.8490922100027,50705.667369120005 2025-10-19,11:47:27.000,292,11063172,-795,0,1760874446,15155.532401299999,160.89843611999822,50705.6254464 2025-10-19,11:47:28.000,292,11063149,-795,0,1760874447,15155.512192369999,160.9689274199991,50705.70230472 2025-10-19,11:47:29.000,292,11063048,-795,0,1760874448,15155.404411409989,160.97597654999845,50705.64640776 2025-10-19,11:47:30.000,292,11063100,-795,0,1760874449,15155.377466169994,161.01827133000188,50705.67435624 2025-10-19,11:47:31.000,292,11063155,-795,0,1760874450,15155.222531039988,161.01122220000252,50705.63243352 2025-10-19,11:47:32.000,292,11063141,-795,0,1760874451,15155.262948899988,160.9689274199991,50705.73025320001 2025-10-19,11:47:33.000,292,11063162,-795,0,1760874452,15155.323575689989,160.95482916000037,50705.6254464 2025-10-19,11:47:34.000,292,11063074,-795,0,1760874453,15155.323575689989,160.90548525000486,50705.63243352 2025-10-19,11:47:35.000,292,11062996,-795,0,1760874454,15155.256212589993,160.81384655999864,50705.667369120005 2025-10-19,11:47:36.000,292,11062991,-795,0,1760874455,15155.411147719999,160.74335525999777,50705.75121456 2025-10-19,11:47:37.000,292,11063062,-795,0,1760874456,15155.458301889994,160.65171656999883,50705.77916304001 2025-10-19,11:47:38.000,292,11063185,-795,0,1760874457,15155.54587391999,160.49663570999837,50705.68833048001 2025-10-19,11:47:39.000,292,11063002,-795,0,1760874458,15155.55261023,160.49663570999837,50705.75121456 2025-10-19,11:47:40.000,292,11063089,-795,0,1760874459,15155.65365488,160.3274565899992,50705.68134336 2025-10-19,11:47:41.000,292,11063098,-795,0,1760874460,15155.59302809,160.1935231200041,50705.485704 2025-10-19,11:47:42.000,292,11063072,-795,0,1760874461,15155.71428167,160.08778616999916,50705.54160096001 2025-10-19,11:47:43.000,292,11063064,-795,0,1760874462,15155.822062629995,159.87631227000384,50705.56256232001 2025-10-19,11:47:44.000,292,11063094,-795,0,1760874463,15155.781644769995,159.66483837000123,50705.6254464 2025-10-19,11:47:45.000,292,11063130,-795,0,1760874464,15155.82879893999,159.44631533999927,50705.548588080004 2025-10-19,11:47:46.000,292,11063106,-795,0,1760874465,15155.882689419996,159.3264801300029,50705.57653656 2025-10-19,11:47:47.000,292,11063172,-795,0,1760874466,15155.82879893999,159.15025188000436,50705.569549440006 2025-10-19,11:47:48.000,292,11063002,-795,0,1760874467,15155.801853699995,158.97402362999856,50705.485704 2025-10-19,11:47:49.000,292,11063157,-795,0,1760874468,15155.90963465999,158.94582711000112,50705.59051080001 2025-10-19,11:47:50.000,292,11063107,-795,0,1760874469,15155.882689419996,158.88943406999897,50705.548588080004 2025-10-19,11:47:51.000,292,11063039,-795,0,1760874470,15155.85574418,158.84009016000346,50705.53461384 2025-10-19,11:47:52.000,292,11063165,-795,0,1760874471,15155.801853699995,158.84009016000346,50705.6953176 2025-10-19,11:47:53.000,292,11063079,-795,0,1760874472,15155.70754535999,158.7836971200013,50705.68833048001 2025-10-19,11:47:54.000,292,11063063,-795,0,1760874473,15155.57281916,158.81189363999874,50705.716278960004 2025-10-19,11:47:55.000,292,11063054,-795,0,1760874474,15155.384202479989,158.88943406999897,50705.66038200001 2025-10-19,11:47:56.000,292,11063274,-795,0,1760874475,15155.168640559998,158.92467972000304,50705.765188800004 2025-10-19,11:47:57.000,292,11063003,-795,0,1760874476,15155.033914359992,158.9669744999992,50705.77217592 2025-10-19,11:47:58.000,292,11063181,-795,0,1760874477,15154.852033989991,159.02336754000135,50705.84903424 2025-10-19,11:47:59.000,292,11063116,-795,0,1760874478,15154.724044099996,159.03746580000006,50705.79313728 2025-10-19,11:48:00.000,292,11063165,-795,0,1760874479,15154.51521849,159.12205535999965,50705.737240320006 2025-10-19,11:48:01.000,292,11063108,-795,0,1760874480,15154.420910149995,159.2136940499986,50705.8699956 2025-10-19,11:48:02.000,292,11063043,-795,0,1760874481,15154.38722859999,159.30533274000481,50705.86300848 2025-10-19,11:48:03.000,292,11063143,-795,0,1760874482,15154.272711329999,159.5520522900042,50705.883969840004 2025-10-19,11:48:04.000,292,11063278,-795,0,1760874483,15154.28618394999,159.66483837000123,50705.94685392001 2025-10-19,11:48:05.000,292,11063161,-795,0,1760874484,15154.279447639994,159.84106661999976,50705.92589256001 2025-10-19,11:48:06.000,292,11063132,-795,0,1760874485,15154.28618394999,159.97500009000214,50705.99576376001 2025-10-19,11:48:07.000,292,11063077,-795,0,1760874486,15154.380492289994,160.06663878000109,50705.92589256001 2025-10-19,11:48:08.000,292,11063061,-795,0,1760874487,15154.38722859999,159.90450879000127,50705.80711152001 2025-10-19,11:48:09.000,292,11063055,-795,0,1760874488,15154.48827324999,160.00319660999958,50705.85602136001 2025-10-19,11:48:10.000,292,11063110,-795,0,1760874489,15154.562372659995,159.84106661999976,50705.82807288001 2025-10-19,11:48:11.000,292,11063079,-795,0,1760874490,15154.602790519995,159.67893662999995,50705.72326608 2025-10-19,11:48:12.000,292,11063101,-795,0,1760874491,15154.703835169996,159.54500316000485,50705.74422744 2025-10-19,11:48:13.000,292,11063210,-795,0,1760874492,15154.818352440001,159.43221708000056,50705.66038200001 2025-10-19,11:48:14.000,292,11063043,-795,0,1760874493,15154.899188160001,159.33352926000225,50705.65339488 2025-10-19,11:48:15.000,292,11063061,-795,0,1760874494,15154.926133399997,159.25598883000202,50705.64640776 2025-10-19,11:48:16.000,292,11063118,-795,0,1760874495,15155.054123289992,159.31238187000417,50705.737240320006 2025-10-19,11:48:17.000,292,11063193,-795,0,1760874496,15155.013705429992,159.3264801300029,50705.63243352 2025-10-19,11:48:18.000,292,11063018,-795,0,1760874497,15155.067595909997,159.41811882000184,50705.75820168001 2025-10-19,11:48:19.000,292,11063224,-795,0,1760874498,15155.141695320002,159.50975751000078,50705.74422744 2025-10-19,11:48:20.000,292,11063107,-795,0,1760874499,15155.141695320002,159.54500316000485,50705.65339488 2025-10-19,11:48:21.000,292,11063208,-795,0,1760874500,15155.121486390002,159.6366418500038,50705.66038200001 2025-10-19,11:48:22.000,292,11063033,-795,0,1760874501,15155.222531039988,159.5520522900042,50705.64640776 2025-10-19,11:48:23.000,292,11063055,-795,0,1760874502,15155.229267349998,159.5520522900042,50705.667369120005 2025-10-19,11:48:24.000,292,11063029,-795,0,1760874503,15155.289894139998,159.43221708000056,50705.65339488 2025-10-19,11:48:25.000,292,11062967,-795,0,1760874504,15155.384202479989,159.33352926000225,50705.618459280005 2025-10-19,11:48:26.000,292,11063140,-795,0,1760874505,15155.384202479989,159.13615361999837,50705.618459280005 2025-10-19,11:48:27.000,292,11063117,-795,0,1760874506,15155.404411409989,158.8682866800009,50705.54160096001 2025-10-19,11:48:28.000,292,11063108,-795,0,1760874507,15155.390938789998,158.6568127799983,50705.6254464 2025-10-19,11:48:29.000,292,11063195,-795,0,1760874508,15155.451565579999,158.46648627000104,50705.56256232001 2025-10-19,11:48:30.000,292,11063053,-795,0,1760874509,15155.471774509999,158.23386498000036,50705.46474264 2025-10-19,11:48:31.000,292,11063187,-795,0,1760874510,15155.411147719999,157.98714543000096,50705.38788432 2025-10-19,11:48:32.000,292,11063108,-795,0,1760874511,15155.451565579999,157.75452414000029,50705.49269112001 2025-10-19,11:48:33.000,292,11063139,-795,0,1760874512,15155.384202479989,157.6699345800007,50705.49269112001 2025-10-19,11:48:34.000,292,11063164,-795,0,1760874513,15155.337048309993,157.43731329000002,50705.60448504 2025-10-19,11:48:35.000,292,11063076,-795,0,1760874514,15155.195585799993,157.3597728599998,50705.47172976001 2025-10-19,11:48:36.000,292,11063161,-795,0,1760874515,15155.013705429992,157.24698678000277,50705.68833048001 2025-10-19,11:48:37.000,292,11063123,-795,0,1760874516,15154.831825059991,157.26813417000085,50705.667369120005 2025-10-19,11:48:38.000,292,11063212,-795,0,1760874517,15154.602790519995,157.2399376500034,50705.618459280005 2025-10-19,11:48:39.000,292,11063144,-795,0,1760874518,15154.380492289994,157.25403591000213,50705.548588080004 2025-10-19,11:48:40.000,292,11063072,-795,0,1760874519,15154.090830959998,157.43731329000002,50705.63942064001 2025-10-19,11:48:41.000,292,11063196,-795,0,1760874520,15153.841587490002,157.6699345800007,50705.618459280005 2025-10-19,11:48:42.000,292,11063124,-795,0,1760874521,15153.545189849996,157.74747501000093,50705.67435624 2025-10-19,11:48:43.000,292,11063226,-795,0,1760874522,15153.26900113999,157.86026108999795,50705.72326608 2025-10-19,11:48:44.000,292,11063115,-795,0,1760874523,15153.08712076999,158.17042280999885,50705.75121456 2025-10-19,11:48:45.000,292,11063144,-795,0,1760874524,15153.019757669994,158.3748475800021,50705.737240320006 2025-10-19,11:48:46.000,292,11063082,-795,0,1760874525,15152.844613609988,158.51583018000383,50705.87698272001 2025-10-19,11:48:47.000,292,11063146,-795,0,1760874526,15152.763777890003,158.69205843000236,50705.835060000005 2025-10-19,11:48:48.000,292,11063171,-795,0,1760874527,15152.770514199998,158.81189363999874,50705.92589256001 2025-10-19,11:48:49.000,292,11063132,-795,0,1760874528,15152.891767779998,158.95992536999984,50705.84204712 2025-10-19,11:48:50.000,292,11063089,-795,0,1760874529,15152.965867189989,159.13615361999837,50705.82807288001 2025-10-19,11:48:51.000,292,11063183,-795,0,1760874530,15152.992812429999,159.15025188000436,50705.786150160005 2025-10-19,11:48:52.000,292,11063147,-795,0,1760874531,15153.13427494,159.2277923100046,50705.85602136001 2025-10-19,11:48:53.000,292,11063118,-795,0,1760874532,15153.28921006999,159.35467665000033,50705.77916304001 2025-10-19,11:48:54.000,292,11063157,-795,0,1760874533,15153.39699103,159.36877490999905,50705.86300848 2025-10-19,11:48:55.000,292,11063253,-795,0,1760874534,15153.49129936999,159.43221708000056,50705.79313728 2025-10-19,11:48:56.000,292,11063086,-795,0,1760874535,15153.585607709996,159.587297940001,50705.79313728 2025-10-19,11:48:57.000,292,11063067,-795,0,1760874536,15153.592344019991,159.69303488999867,50705.82108576 2025-10-19,11:48:58.000,292,11063237,-795,0,1760874537,15153.626025569996,159.84106661999976,50705.786150160005 2025-10-19,11:48:59.000,292,11063233,-795,0,1760874538,15153.599080330001,159.97500009000214,50705.70929184001 2025-10-19,11:49:00.000,292,11063197,-795,0,1760874539,15153.673179739992,160.18647399000474,50705.72326608 2025-10-19,11:49:01.000,292,11063155,-795,0,1760874540,15153.605816639996,160.34860398000455,50705.75121456 2025-10-19,11:49:02.000,292,11063189,-795,0,1760874541,15153.720333910002,160.49663570999837,50705.73025320001 2025-10-19,11:49:03.000,292,11063135,-795,0,1760874542,15153.780960700002,160.70106048000162,50705.65339488 2025-10-19,11:49:04.000,292,11063119,-795,0,1760874543,15153.902214280002,160.7363061299984,50705.73025320001 2025-10-19,11:49:05.000,292,11063076,-795,0,1760874544,15153.983050000003,160.79269917000056,50705.63243352 2025-10-19,11:49:06.000,292,11063086,-795,0,1760874545,15154.111039889998,160.77155178000248,50705.67435624 2025-10-19,11:49:07.000,292,11063062,-795,0,1760874546,15154.232293469999,160.77860091000184,50705.618459280005 2025-10-19,11:49:08.000,292,11063157,-795,0,1760874547,15154.36701966999,160.61647092000203,50705.5555752 2025-10-19,11:49:09.000,292,11063144,-795,0,1760874548,15154.55563635,160.49663570999837,50705.618459280005 2025-10-19,11:49:10.000,292,11063149,-795,0,1760874549,15154.724044099996,160.39794789000007,50705.59051080001 2025-10-19,11:49:11.000,292,11063042,-755,0,1760874550,15154.804879819996,160.31335833000048,50705.54160096001 2025-10-19,11:49:12.000,292,11063181,-795,0,1760874551,15154.980023880002,160.1935231200041,50705.58352368 2025-10-19,11:49:13.000,292,11063117,-795,0,1760874552,15155.134959009993,160.10188442999788,50705.58352368 2025-10-19,11:49:14.000,292,11063098,-795,0,1760874553,15155.148431629998,160.01024573999894,50705.47871688 2025-10-19,11:49:15.000,292,11063052,-795,0,1760874554,15155.188849489998,159.91860705,50705.56256232001 2025-10-19,11:49:16.000,292,11063069,-795,0,1760874555,15155.296630449993,159.8340174900004,50705.59051080001 2025-10-19,11:49:17.000,292,11063180,-795,0,1760874556,15155.289894139998,159.69303488999867,50705.58352368 2025-10-19,11:49:18.000,292,11063157,-795,0,1760874557,15155.316839379993,159.60844532999909,50705.57653656 2025-10-19,11:49:19.000,292,11063165,-795,0,1760874558,15155.323575689989,159.460413599998,50705.57653656 2025-10-19,11:49:20.000,292,11063081,-795,0,1760874559,15155.269685209998,159.34762752000097,50705.499678240005 2025-10-19,11:49:21.000,292,11063085,-795,0,1760874560,15155.323575689989,159.19254666000052,50705.43679416 2025-10-19,11:49:22.000,292,11063057,-795,0,1760874561,15155.262948899988,159.05156405999878,50705.597497920004 2025-10-19,11:49:23.000,292,11063133,-795,0,1760874562,15155.262948899988,159.00926928000263,50705.6254464 2025-10-19,11:49:24.000,292,11063177,-795,0,1760874563,15155.242739969988,158.89648319999833,50705.66038200001 2025-10-19,11:49:25.000,292,11063119,-795,0,1760874564,15155.121486390002,158.93877798000176,50705.63243352 2025-10-19,11:49:26.000,292,11063089,-795,0,1760874565,15155.134959009993,159.00926928000263,50705.66038200001 2025-10-19,11:49:27.000,292,11063149,-795,0,1760874566,15155.121486390002,159.15025188000436,50705.61147216001 2025-10-19,11:49:28.000,292,11063019,-795,0,1760874567,15155.040650670002,159.35467665000033,50705.68833048001 2025-10-19,11:49:29.000,292,11063001,-795,0,1760874568,15155.000232810002,159.587297940001,50705.65339488 2025-10-19,11:49:30.000,292,11062994,-795,0,1760874569,15154.959814950002,159.77762444999826,50705.6953176 2025-10-19,11:49:31.000,292,11062972,-795,0,1760874570,15154.946342329997,159.81287010000233,50705.6254464 2025-10-19,11:49:32.000,292,11063097,-795,0,1760874571,15155.013705429992,159.91860705,50705.63243352 2025-10-19,11:49:33.000,292,11063109,-795,0,1760874572,15155.054123289992,160.045491390003,50705.70230472 2025-10-19,11:49:34.000,292,11063110,-795,0,1760874573,15155.128222699997,160.08778616999916,50705.618459280005 2025-10-19,11:49:35.000,292,11063163,-795,0,1760874574,15155.242739969988,160.0172948699983,50705.63243352 2025-10-19,11:49:36.000,292,11063212,-795,0,1760874575,15155.310103069998,159.91155792000063,50705.618459280005 2025-10-19,11:49:37.000,292,11062988,-795,0,1760874576,15155.438092959994,159.89041053000255,50705.52063960001 2025-10-19,11:49:38.000,292,11063178,-795,0,1760874577,15155.471774509999,159.80582097000297,50705.52762672 2025-10-19,11:49:39.000,292,11063109,-795,0,1760874578,15155.619973329995,159.81287010000233,50705.66038200001 2025-10-19,11:49:40.000,292,11063114,-795,0,1760874579,15155.69407274,159.77762444999826,50705.49269112001 2025-10-19,11:49:41.000,292,11062994,-795,0,1760874580,15155.76817214999,159.84106661999976,50705.56256232001 2025-10-19,11:49:42.000,292,11063162,-795,0,1760874581,15155.721017979995,159.90450879000127,50705.42281992001 2025-10-19,11:49:43.000,292,11063058,-795,0,1760874582,15155.761435839995,159.96090183000342,50705.450768400005 2025-10-19,11:49:44.000,292,11063014,-795,0,1760874583,15155.75469953,160.08778616999916,50705.50666536 2025-10-19,11:49:45.000,292,11063069,-795,0,1760874584,15155.74796321999,160.07368791000044,50705.485704 2025-10-19,11:49:46.000,292,11063028,-795,0,1760874585,15155.76817214999,160.11598269000388,50705.52063960001 2025-10-19,11:49:47.000,292,11063063,-795,0,1760874586,15155.71428167,160.18647399000474,50705.56256232001 2025-10-19,11:49:48.000,292,11063040,-795,0,1760874587,15155.72775428999,160.08778616999916,50705.56256232001 2025-10-19,11:49:49.000,292,11063054,-795,0,1760874588,15155.72775428999,159.9327053099987,50705.54160096001 2025-10-19,11:49:50.000,292,11063058,-795,0,1760874589,15155.70754535999,159.8340174900004,50705.52063960001 2025-10-19,11:49:51.000,292,11063020,-795,0,1760874590,15155.801853699995,159.58024881000165,50705.548588080004 2025-10-19,11:49:52.000,292,11063207,-795,0,1760874591,15155.79511739,159.3758240399984,50705.569549440006 2025-10-19,11:49:53.000,292,11063073,-795,0,1760874592,15155.929843589991,159.14320274999773,50705.54160096001 2025-10-19,11:49:54.000,292,11063111,-795,0,1760874593,15155.99720669,159.0797605800035,50705.63942064001 2025-10-19,11:49:55.000,292,11063246,-795,0,1760874594,15156.111723959992,158.94582711000112,50705.569549440006 2025-10-19,11:49:56.000,292,11063210,-795,0,1760874595,15156.111723959992,158.95992536999984,50705.54160096001 2025-10-19,11:49:57.000,292,11063185,-795,0,1760874596,15156.192559679992,158.89648319999833,50705.63942064001 2025-10-19,11:49:58.000,292,11063103,-795,0,1760874597,15156.232977539992,158.95287624000048,50705.63942064001 2025-10-19,11:49:59.000,292,11063040,-795,0,1760874598,15156.206032299997,158.98107275999791,50705.569549440006 2025-10-19,11:50:00.000,292,11063145,-795,0,1760874599,15156.199295990002,159.02336754000135,50705.58352368 2025-10-19,11:50:01.000,292,11063169,-795,0,1760874600,15156.192559679992,159.03746580000006,50705.450768400005 2025-10-19,11:50:02.000,292,11063140,-795,0,1760874601,15156.199295990002,158.98107275999791,50705.548588080004 2025-10-19,11:50:03.000,292,11063003,-795,0,1760874602,15156.131932889992,158.93877798000176,50705.66038200001 2025-10-19,11:50:04.000,292,11063211,-795,0,1760874603,15156.239713850002,158.88943406999897,50705.485704 2025-10-19,11:50:05.000,292,11063137,-795,0,1760874604,15156.206032299997,158.74140233999788,50705.485704 2025-10-19,11:50:06.000,292,11063099,-795,0,1760874605,15156.172350749992,158.59337061000406,50705.548588080004 2025-10-19,11:50:07.000,292,11063076,-795,0,1760874606,15156.172350749992,158.28320889000315,50705.50666536 2025-10-19,11:50:08.000,292,11063092,-795,0,1760874607,15156.300340640002,158.1633736799995,50705.49269112001 2025-10-19,11:50:09.000,292,11063038,-795,0,1760874608,15156.360967430002,158.0646858600012,50705.45775552 2025-10-19,11:50:10.000,292,11063114,-795,0,1760874609,15156.374440049993,157.98714543000096,50705.52762672 2025-10-19,11:50:11.000,292,11063187,-795,0,1760874610,15156.340758500002,157.93075238999882,50705.47871688 2025-10-19,11:50:12.000,292,11063178,-795,0,1760874611,15156.482221009988,157.8814084800033,50705.5555752 2025-10-19,11:50:13.000,292,11063099,-795,0,1760874612,15156.482221009988,157.8179663100018,50705.56256232001 2025-10-19,11:50:14.000,292,11063105,-795,0,1760874613,15156.522638869988,157.88845761000266,50705.57653656 2025-10-19,11:50:15.000,292,11063269,-795,0,1760874614,15156.563056729989,157.90255587000138,50705.548588080004 2025-10-19,11:50:16.000,292,11063025,-795,0,1760874615,15156.576529349994,157.92370325999946,50705.597497920004 2025-10-19,11:50:17.000,292,11063133,-795,0,1760874616,15156.657365069994,157.8532119599986,50705.61147216001 2025-10-19,11:50:18.000,292,11063188,-795,0,1760874617,15156.78535495999,157.8320645700005,50705.6254464 2025-10-19,11:50:19.000,292,11063101,-795,0,1760874618,15156.79209127,157.67698371000006,50705.65339488 2025-10-19,11:50:20.000,292,11063129,-795,0,1760874619,15156.78535495999,157.59944327999983,50705.63243352 2025-10-19,11:50:21.000,292,11063123,-795,0,1760874620,15156.76514602999,157.4725589400041,50705.58352368 2025-10-19,11:50:22.000,292,11063102,-795,0,1760874621,15156.798827579994,157.47960807000345,50705.58352368 2025-10-19,11:50:23.000,292,11063118,-795,0,1760874622,15156.879663299995,157.36682198999915,50705.52762672 2025-10-19,11:50:24.000,292,11063168,-795,0,1760874623,15156.89313592,157.33157634000236,50705.52762672 2025-10-19,11:50:25.000,292,11063063,-795,0,1760874624,15156.92681746999,157.31042895000428,50705.499678240005 2025-10-19,11:50:26.000,292,11063142,-795,0,1760874625,15156.980707949995,157.30337981999764,50705.54160096001 2025-10-19,11:50:27.000,292,11063206,-795,0,1760874626,15156.97397164,157.31042895000428,50705.52762672 2025-10-19,11:50:28.000,292,11063140,-795,0,1760874627,15157.021125809995,157.35272373000043,50705.569549440006 2025-10-19,11:50:29.000,292,11063053,-795,0,1760874628,15156.98744425999,157.36682198999915,50705.53461384 2025-10-19,11:50:30.000,292,11062989,-795,0,1760874629,15156.940290089995,157.31747808000364,50705.45775552 2025-10-19,11:50:31.000,292,11063119,-795,0,1760874630,15156.88639960999,157.31747808000364,50705.4158328 2025-10-19,11:50:32.000,292,11063133,-795,0,1760874631,15156.778618649994,157.31747808000364,50705.49269112001 2025-10-19,11:50:33.000,292,11063064,-795,0,1760874632,15156.697782929994,157.19764286999998,50705.49269112001 2025-10-19,11:50:34.000,292,11063121,-795,0,1760874633,15156.590001969998,157.21879025999806,50705.52762672 2025-10-19,11:50:35.000,292,11063204,-795,0,1760874634,15156.448539459998,157.2610850400015,50705.5555752 2025-10-19,11:50:36.000,292,11063063,-795,0,1760874635,15156.428330529998,157.2399376500034,50705.54160096001 2025-10-19,11:50:37.000,292,11063159,-795,0,1760874636,15156.253186469992,157.28928155999893,50705.59051080001 2025-10-19,11:50:38.000,292,11063084,-795,0,1760874637,15156.300340640002,157.30337981999764,50705.58352368 2025-10-19,11:50:39.000,292,11063067,-795,0,1760874638,15156.199295990002,157.33157634000236,50705.569549440006 2025-10-19,11:50:40.000,292,11063133,-795,0,1760874639,15156.340758500002,157.4584606799981,50705.61147216001 2025-10-19,11:50:41.000,292,11063033,-795,0,1760874640,15156.401385290003,157.51485372000025,50705.60448504 2025-10-19,11:50:42.000,292,11063158,-795,0,1760874641,15156.509166249998,157.6205906699979,50705.737240320006 2025-10-19,11:50:43.000,292,11063135,-755,0,1760874642,15156.711255549999,157.6699345800007,50705.57653656 2025-10-19,11:50:44.000,292,11063244,-795,0,1760874643,15156.798827579994,157.76157326999964,50705.618459280005 2025-10-19,11:50:45.000,292,11063134,-795,0,1760874644,15157.0143895,157.81091718000243,50705.67435624 2025-10-19,11:50:46.000,292,11063072,-795,0,1760874645,15157.17606094,157.90255587000138,50705.61147216001 2025-10-19,11:50:47.000,292,11063094,-795,0,1760874646,15157.243424039996,157.80386805000308,50705.74422744 2025-10-19,11:50:48.000,292,11063056,-795,0,1760874647,15157.277105590001,157.78272065999772,50705.68134336 2025-10-19,11:50:49.000,292,11063067,-795,0,1760874648,15157.256896660001,157.9448506500048,50705.716278960004 2025-10-19,11:50:50.000,292,11063179,-795,0,1760874649,15157.297314520001,157.95894891000353,50705.72326608 2025-10-19,11:50:51.000,292,11063134,-795,0,1760874650,15157.256896660001,157.95894891000353,50705.66038200001 2025-10-19,11:50:52.000,292,11063075,-795,0,1760874651,15157.324259759996,157.93780151999817,50705.74422744 2025-10-19,11:50:53.000,292,11063173,-795,0,1760874652,15157.337732380001,157.93780151999817,50705.737240320006 2025-10-19,11:50:54.000,292,11063147,-795,0,1760874653,15157.256896660001,157.95189978000417,50705.68833048001 2025-10-19,11:50:55.000,292,11063011,-795,0,1760874654,15157.351204999992,157.9659980400029,50705.73025320001 2025-10-19,11:50:56.000,292,11063136,-795,0,1760874655,15157.432040719992,158.02239107999776,50705.67435624 2025-10-19,11:50:57.000,292,11063286,-795,0,1760874656,15157.506140129997,158.10698064000462,50705.716278960004 2025-10-19,11:50:58.000,292,11063097,-795,0,1760874657,15157.586975849998,158.05763673000183,50705.6953176 2025-10-19,11:50:59.000,292,11063140,-795,0,1760874658,15157.607184779998,158.13517716000206,50705.65339488 2025-10-19,11:51:00.000,292,11063082,-795,0,1760874659,15157.647602639998,158.23386498000036,50705.68134336 2025-10-19,11:51:01.000,292,11063133,-795,0,1760874660,15157.634130019993,158.2620614999978,50705.716278960004 2025-10-19,11:51:02.000,292,11063078,-795,0,1760874661,15157.674547879993,158.3255036699993,50705.66038200001 2025-10-19,11:51:03.000,292,11063248,-795,0,1760874662,15157.708229429998,158.4382897500036,50705.6254464 2025-10-19,11:51:04.000,292,11063096,-795,0,1760874663,15157.762119909989,158.5228793100032,50705.667369120005 2025-10-19,11:51:05.000,292,11063150,-795,0,1760874664,15157.762119909989,158.5722232199987,50705.73025320001 2025-10-19,11:51:06.000,292,11063160,-795,0,1760874665,15157.90358241999,158.67091104000428,50705.68134336 2025-10-19,11:51:07.000,292,11063186,-795,0,1760874666,15157.970945519999,158.685009300003,50705.597497920004 2025-10-19,11:51:08.000,292,11063153,-795,0,1760874667,15158.12588064999,158.80484450999938,50705.67435624 2025-10-19,11:51:09.000,292,11063073,-795,0,1760874668,15158.19324375,158.84713929000281,50705.68833048001 2025-10-19,11:51:10.000,292,11063166,-795,0,1760874669,15158.402069359996,159.02336754000135,50705.64640776 2025-10-19,11:51:11.000,292,11063106,-795,0,1760874670,15158.482905079996,159.05861318999814,50705.548588080004 2025-10-19,11:51:12.000,292,11063145,-795,0,1760874671,15158.732148549992,159.0938588400022,50705.68833048001 2025-10-19,11:51:13.000,292,11063180,-795,0,1760874672,15158.880347369988,159.12205535999965,50705.65339488 2025-10-19,11:51:14.000,292,11063052,-795,0,1760874673,15159.015073569994,159.13615361999837,50705.61147216001 2025-10-19,11:51:15.000,292,11063161,-795,0,1760874674,15159.19021763,159.10795710000093,50705.6254464 2025-10-19,11:51:16.000,292,11063163,-795,0,1760874675,15159.257580729995,159.08680971000285,50705.59051080001 2025-10-19,11:51:17.000,292,11063037,-795,0,1760874676,15159.29126228,159.0797605800035,50705.54160096001 2025-10-19,11:51:18.000,292,11063067,-795,0,1760874677,15159.257580729995,159.15730101000372,50705.65339488 2025-10-19,11:51:19.000,292,11063142,-795,0,1760874678,15159.33168014,159.0938588400022,50705.65339488 2025-10-19,11:51:20.000,292,11063049,-795,0,1760874679,15159.28452596999,159.15025188000436,50705.59051080001 2025-10-19,11:51:21.000,292,11063128,-795,0,1760874680,15159.30473489999,159.15730101000372,50705.6953176 2025-10-19,11:51:22.000,292,11063165,-795,0,1760874681,15159.33168014,159.24893970000267,50705.63942064001 2025-10-19,11:51:23.000,292,11063027,-795,0,1760874682,15159.378834309995,159.28418534999946,50705.49269112001 2025-10-19,11:51:24.000,292,11063232,-795,0,1760874683,15159.45293372,159.38287316999777,50705.47172976001 2025-10-19,11:51:25.000,292,11063133,-795,0,1760874684,15159.54724205999,159.35467665000033,50705.60448504 2025-10-19,11:51:26.000,292,11063094,-795,0,1760874685,15159.621341469996,159.3899223000044,50705.5555752 2025-10-19,11:51:27.000,292,11063135,-795,0,1760874686,15159.762803979997,159.31943100000353,50705.58352368 2025-10-19,11:51:28.000,292,11063020,-795,0,1760874687,15159.931211729992,159.33352926000225,50705.485704 2025-10-19,11:51:29.000,292,11063105,-795,0,1760874688,15160.032256379993,159.27008709000074,50705.52762672 2025-10-19,11:51:30.000,292,11063193,-795,0,1760874689,15160.220873059989,159.16435014000308,50705.65339488 2025-10-19,11:51:31.000,292,11063072,-795,0,1760874690,15160.348862949999,159.04451492999942,50705.569549440006 2025-10-19,11:51:32.000,292,11063144,-795,0,1760874691,15160.59137011,158.9317288500024,50705.59051080001 2025-10-19,11:51:33.000,292,11063119,-795,0,1760874692,15160.81366834,158.81189363999874,50705.548588080004 2025-10-19,11:51:34.000,292,11063071,-795,0,1760874693,15161.022493949997,158.66386190999765,50705.60448504 2025-10-19,11:51:35.000,292,11063223,-795,0,1760874694,15161.271737419993,158.4382897500036,50705.6254464 2025-10-19,11:51:36.000,292,11063123,-795,0,1760874695,15161.379518379988,158.30435628000123,50705.58352368 2025-10-19,11:51:37.000,292,11063073,-795,0,1760874696,15161.588343989999,157.89550674000202,50705.58352368 2025-10-19,11:51:38.000,292,11063234,-795,0,1760874697,15161.75001543,157.57829589000175,50705.6254464 2025-10-19,11:51:39.000,292,11063170,-795,0,1760874698,15161.97231366,157.25403591000213,50705.66038200001 2025-10-19,11:51:40.000,292,11063088,-795,0,1760874699,15162.160930339996,157.0143654900021,50705.68134336 2025-10-19,11:51:41.000,292,11063065,-795,0,1760874700,15162.275447610002,156.7676459400027,50705.58352368 2025-10-19,11:51:42.000,292,11063078,-795,0,1760874701,15162.403437499997,156.45043509000243,50705.6953176 2025-10-19,11:51:43.000,292,11063019,-795,0,1760874702,15162.497745839988,156.04863468000258,50705.57653656 2025-10-19,11:51:44.000,292,11063095,-795,0,1760874703,15162.612263109993,155.7314238300023,50705.597497920004 2025-10-19,11:51:45.000,292,11063123,-795,0,1760874704,15162.625735729998,155.37191819999862,50705.64640776 2025-10-19,11:51:46.000,292,11063162,-795,0,1760874705,15162.524691079998,155.08290387000307,50705.70929184001 2025-10-19,11:51:47.000,292,11063114,-795,0,1760874706,15162.511218459993,154.80798779999895,50705.68134336 2025-10-19,11:51:48.000,292,11063160,-795,0,1760874707,15162.477536910003,154.65995606999786,50705.70929184001 2025-10-19,11:51:49.000,292,11063132,-795,0,1760874708,15162.457327980002,154.43438391000382,50705.70230472 2025-10-19,11:51:50.000,292,11063078,-795,0,1760874709,15162.349547019992,154.39913825999975,50705.77217592 2025-10-19,11:51:51.000,292,11063019,-795,0,1760874710,15162.275447610002,154.30045044000144,50705.77916304001 2025-10-19,11:51:52.000,292,11063122,-795,0,1760874711,15162.133985100001,154.25110652999865,50705.81409864 2025-10-19,11:51:53.000,292,11063104,-795,0,1760874712,15162.059885689996,154.145369580001,50705.82108576 2025-10-19,11:51:54.000,292,11063226,-795,0,1760874713,15162.019467829996,154.13832045000163,50705.79313728 2025-10-19,11:51:55.000,292,11063206,-795,0,1760874714,15161.90495055999,154.01848523999797,50705.82108576 2025-10-19,11:51:56.000,292,11063115,-795,0,1760874715,15161.90495055999,153.85635524999816,50705.92589256001 2025-10-19,11:51:57.000,292,11063172,-795,0,1760874716,15161.898214249995,153.74356917000114,50705.91890544 2025-10-19,11:51:58.000,292,11063059,-795,0,1760874717,15161.87126901,153.48980049000238,50705.96082816 2025-10-19,11:51:59.000,292,11063170,-795,0,1760874718,15161.86453269999,153.27832658999978,50705.82807288001 2025-10-19,11:52:00.000,292,11063248,-795,0,1760874719,15161.878005319995,153.2219335500049,50705.92589256001 2025-10-19,11:52:01.000,292,11063287,-795,0,1760874720,15161.94536841999,152.9470174800008,50705.9398668 2025-10-19,11:52:02.000,292,11063029,-795,0,1760874721,15161.938632109996,152.7989857499997,50706.06563496001 2025-10-19,11:52:03.000,292,11063170,-795,0,1760874722,15161.94536841999,152.47472577000008,50705.99576376001 2025-10-19,11:52:04.000,292,11063212,-795,0,1760874723,15161.97231366,152.36193969000306,50705.953841040005 2025-10-19,11:52:05.000,292,11063322,-795,0,1760874724,15161.91168687,152.37603795000177,50705.98877664 2025-10-19,11:52:06.000,292,11063213,-795,0,1760874725,15161.92515948999,152.15046579000045,50706.0796092 2025-10-19,11:52:07.000,292,11063199,-795,0,1760874726,15161.878005319995,152.08702361999894,50705.97480240001 2025-10-19,11:52:08.000,292,11063192,-795,0,1760874727,15161.86453269999,152.08702361999894,50706.04467360001 2025-10-19,11:52:09.000,292,11063094,-795,0,1760874728,15161.918423179995,152.0940727499983,50705.97480240001 2025-10-19,11:52:10.000,292,11063227,-795,0,1760874729,15161.83085115,152.07997448999959,50705.98877664 2025-10-19,11:52:11.000,292,11063180,-795,0,1760874730,15161.7298065,152.25620273999812,50706.051660720004 2025-10-19,11:52:12.000,292,11063280,-795,0,1760874731,15161.62202553999,152.24915360999876,50706.15646752 2025-10-19,11:52:13.000,292,11063235,-795,0,1760874732,15161.534453509994,152.34784143000434,50706.19140312001 2025-10-19,11:52:14.000,292,11063024,-795,0,1760874733,15161.379518379988,152.5170205500035,50706.19140312001 2025-10-19,11:52:15.000,292,11063226,-795,0,1760874734,15161.258264800003,152.58751185000438,50706.20537736 2025-10-19,11:52:16.000,292,11063154,-795,0,1760874735,15161.096593360002,152.8483296600025,50706.219351600004 2025-10-19,11:52:17.000,292,11063193,-795,0,1760874736,15160.961867159996,152.98931226000423,50706.338132640005 2025-10-19,11:52:18.000,292,11063124,-795,0,1760874737,15160.779986789996,153.20078615999955,50706.34511976 2025-10-19,11:52:19.000,292,11063077,-795,0,1760874738,15160.69241476,153.36996527999872,50706.29620992 2025-10-19,11:52:20.000,292,11063124,-795,0,1760874739,15160.60484272999,153.63078309000412,50706.33114552001 2025-10-19,11:52:21.000,292,11063050,-795,0,1760874740,15160.598106419995,153.82110960000136,50706.29620992 2025-10-19,11:52:22.000,292,11063200,-795,0,1760874741,15160.537479629995,153.96914133000246,50706.35210688 2025-10-19,11:52:23.000,292,11063217,-795,0,1760874742,15160.497061769995,154.145369580001,50706.435952320004 2025-10-19,11:52:24.000,292,11063108,-795,0,1760874743,15160.61157904,154.36389261000295,50706.42896520001 2025-10-19,11:52:25.000,292,11063200,-795,0,1760874744,15160.618315349995,154.52602260000276,50706.41499096 2025-10-19,11:52:26.000,292,11063084,-795,0,1760874745,15160.820404649996,154.7374964999981,50706.52678488001 2025-10-19,11:52:27.000,292,11063220,-795,0,1760874746,15160.907976679991,154.75864389000344,50706.47088792 2025-10-19,11:52:28.000,292,11063058,-795,0,1760874747,15161.009021329992,154.85028258000239,50706.435952320004 2025-10-19,11:52:29.000,292,11063157,-795,0,1760874748,15161.096593360002,154.97716691999813,50706.3940296 2025-10-19,11:52:30.000,292,11063164,-795,0,1760874749,15161.312155279993,155.03355996000028,50706.4639008 2025-10-19,11:52:31.000,292,11063173,-795,0,1760874750,15161.332364209993,154.8643808400011,50706.31018416001 2025-10-19,11:52:32.000,292,11063178,-795,0,1760874751,15161.473826719994,154.99831431000348,50706.27524856 2025-10-19,11:52:33.000,292,11063182,-795,0,1760874752,15161.66917971,154.92077388000325,50706.27524856 2025-10-19,11:52:34.000,292,11063058,-795,0,1760874753,15161.78369697999,154.75159476000408,50706.268261440004 2025-10-19,11:52:35.000,292,11063004,-795,0,1760874754,15161.88474162999,154.7374964999981,50706.4639008 2025-10-19,11:52:36.000,292,11063024,-795,0,1760874755,15162.073358310001,154.61061216000235,50706.240312960006 2025-10-19,11:52:37.000,292,11063329,-795,0,1760874756,15162.140721409996,154.44143304000318,50706.240312960006 2025-10-19,11:52:38.000,292,11063068,-795,0,1760874757,15162.268711299992,154.47667868999997,50706.268261440004 2025-10-19,11:52:39.000,292,11063172,-795,0,1760874758,15162.309129159992,154.3709417400023,50706.34511976 2025-10-19,11:52:40.000,292,11063294,-795,0,1760874759,15162.457327980002,154.17356609999842,50706.268261440004 2025-10-19,11:52:41.000,292,11063063,-795,0,1760874760,15162.511218459993,154.07487828000012,50706.26127432001 2025-10-19,11:52:42.000,292,11063255,-795,0,1760874761,15162.571845249993,154.03258350000397,50706.37306824 2025-10-19,11:52:43.000,292,11063237,-795,0,1760874762,15162.517954769988,153.95504307000374,50706.30319704 2025-10-19,11:52:44.000,292,11062997,-795,0,1760874763,15162.524691079998,153.79291308000393,50706.41499096 2025-10-19,11:52:45.000,292,11063046,-795,0,1760874764,15162.565108939998,153.7999622100033,50706.456913680006 2025-10-19,11:52:46.000,292,11063103,-795,0,1760874765,15162.484273219998,153.72242178000306,50706.31018416001 2025-10-19,11:52:47.000,292,11063185,-795,0,1760874766,15162.443855359998,153.5532426600039,50706.408003840006 2025-10-19,11:52:48.000,292,11063071,-795,0,1760874767,15162.396701190002,153.48980049000238,50706.30319704 2025-10-19,11:52:49.000,292,11063037,-795,0,1760874768,15162.336074400002,153.4686531000043,50706.3940296 2025-10-19,11:52:50.000,292,11063126,-795,0,1760874769,15162.261974989997,153.36291614999936,50706.44293944 2025-10-19,11:52:51.000,292,11063110,-795,0,1760874770,15162.208084509992,153.2924248499985,50706.37306824 2025-10-19,11:52:52.000,292,11063165,-795,0,1760874771,15162.133985100001,153.26422833000106,50706.37306824 2025-10-19,11:52:53.000,292,11063084,-795,0,1760874772,15162.154194030001,153.13029485999868,50706.36608112 2025-10-19,11:52:54.000,292,11063075,-795,0,1760874773,15162.066621999991,152.98931226000423,50706.42197808 2025-10-19,11:52:55.000,292,11063170,-795,0,1760874774,15162.05314938,152.89062443999865,50706.41499096 2025-10-19,11:52:56.000,292,11063101,-795,0,1760874775,15162.026204139991,152.85537879000185,50706.456913680006 2025-10-19,11:52:57.000,292,11063127,-795,0,1760874776,15161.90495055999,152.7496418400042,50706.4639008 2025-10-19,11:52:58.000,292,11063095,-795,0,1760874777,15161.938632109996,152.60865924000245,50706.533772 2025-10-19,11:52:59.000,292,11063106,-795,0,1760874778,15161.87126901,152.62275750000117,50706.42896520001 2025-10-19,11:53:00.000,292,11063154,-795,0,1760874779,15161.89147794,152.38308708000113,50706.56870760001 2025-10-19,11:53:01.000,292,11063164,-795,0,1760874780,15161.84432376999,152.3901362100005,50706.44293944 2025-10-19,11:53:02.000,292,11063075,-795,0,1760874781,15161.776960669995,152.32669403999898,50706.408003840006 2025-10-19,11:53:03.000,292,11063098,-795,0,1760874782,15161.7298065,152.29849752000155,50706.58966896 2025-10-19,11:53:04.000,292,11063043,-795,0,1760874783,15161.74327911999,152.2914483900022,50706.533772 2025-10-19,11:53:05.000,292,11063176,-795,0,1760874784,15161.62876185,152.65800314999797,50706.61761744001 2025-10-19,11:53:06.000,292,11063111,-795,0,1760874785,15161.473826719994,152.64390488999925,50706.56172048 2025-10-19,11:53:07.000,292,11063365,-795,0,1760874786,15161.265001109998,152.74259271000483,50706.624604560006 2025-10-19,11:53:08.000,292,11063132,-795,0,1760874787,15161.211110629993,152.9470174800008,50706.56172048 2025-10-19,11:53:09.000,292,11063056,-795,0,1760874788,15161.062911809997,153.13734398999804,50706.58966896 2025-10-19,11:53:10.000,292,11063035,-795,0,1760874789,15160.988812399992,153.1584913800034,50706.69447576001 2025-10-19,11:53:11.000,292,11063076,-795,0,1760874790,15160.72609630999,153.29947397999786,50706.54075912 2025-10-19,11:53:12.000,292,11063102,-795,0,1760874791,15160.577897489995,153.32767050000257,50706.61063032 2025-10-19,11:53:13.000,292,11063146,-795,0,1760874792,15160.49032546,153.34881789000065,50706.54075912 2025-10-19,11:53:14.000,292,11063041,-795,0,1760874793,15160.416226049994,153.39111267000408,50706.6385788 2025-10-19,11:53:15.000,292,11063151,-795,0,1760874794,15160.416226049994,153.36291614999936,50706.575694720006 2025-10-19,11:53:16.000,292,11063014,-795,0,1760874795,15160.38254449999,153.39816180000344,50706.56870760001 2025-10-19,11:53:17.000,292,11063010,-795,0,1760874796,15160.335390329994,153.34881789000065,50706.54075912 2025-10-19,11:53:18.000,292,11063015,-795,0,1760874797,15160.40948974,153.39816180000344,50706.743385600006 2025-10-19,11:53:19.000,292,11063025,-795,0,1760874798,15160.42296235999,153.5038987500011,50706.54774624001 2025-10-19,11:53:20.000,292,11063169,-795,0,1760874799,15160.416226049994,153.5038987500011,50706.603643200004 2025-10-19,11:53:21.000,292,11062994,-795,0,1760874800,15160.301708779989,153.44750570999895,50706.52678488001 2025-10-19,11:53:22.000,292,11063150,-795,0,1760874801,15160.375808189994,153.57439005000197,50706.59665608001 2025-10-19,11:53:23.000,292,11063077,-795,0,1760874802,15160.281499849989,153.63783222000347,50706.61063032 2025-10-19,11:53:24.000,292,11063082,-795,0,1760874803,15160.227609369998,153.6519304800022,50706.603643200004 2025-10-19,11:53:25.000,292,11063079,-795,0,1760874804,15160.207400439998,153.7506183000005,50706.72941136 2025-10-19,11:53:26.000,292,11062982,-795,0,1760874805,15160.099619479988,153.6519304800022,50706.65954016 2025-10-19,11:53:27.000,292,11063196,-795,0,1760874806,15160.059201619988,153.6660287400009,50706.68050152 2025-10-19,11:53:28.000,292,11063086,-795,0,1760874807,15159.991838519993,153.6025865699994,50706.575694720006 2025-10-19,11:53:29.000,292,11063150,-795,0,1760874808,15160.072674239993,153.57439005000197,50706.61063032 2025-10-19,11:53:30.000,292,11063106,-795,0,1760874809,15160.038992690002,153.5038987500011,50706.54774624001 2025-10-19,11:53:31.000,292,11062969,-795,0,1760874810,15160.133301029993,153.48980049000238,50706.575694720006 2025-10-19,11:53:32.000,292,11063072,-795,0,1760874811,15160.160246269988,153.44750570999895,50706.52678488001 2025-10-19,11:53:33.000,292,11063126,-795,0,1760874812,15160.160246269988,153.27127746000042,50706.47088792 2025-10-19,11:53:34.000,292,11063137,-795,0,1760874813,15160.308445089999,153.36996527999872,50706.56870760001 2025-10-19,11:53:35.000,292,11063123,-795,0,1760874814,15160.348862949999,153.44750570999895,50706.603643200004 2025-10-19,11:53:36.000,292,11063070,-795,0,1760874815,15160.40275342999,153.48980049000238,50706.624604560006 2025-10-19,11:53:37.000,292,11063138,-795,0,1760874816,15160.47011653,153.39111267000408,50706.56172048 2025-10-19,11:53:38.000,292,11063150,-795,0,1760874817,15160.4499076,153.36996527999872,50706.61063032 2025-10-19,11:53:39.000,292,11063044,-795,0,1760874818,15160.598106419995,153.2924248499985,50706.603643200004 2025-10-19,11:53:40.000,292,11063050,-795,0,1760874819,15160.62505165999,153.27832658999978,50706.575694720006 2025-10-19,11:53:41.000,292,11063113,-795,0,1760874820,15160.739568929996,153.1091474700006,50706.554733360004 2025-10-19,11:53:42.000,292,11063172,-795,0,1760874821,15160.75304155,152.84128053000313,50706.52678488001 2025-10-19,11:53:43.000,292,11063082,-795,0,1760874822,15160.73283262,152.67915054000332,50706.47787504001 2025-10-19,11:53:44.000,292,11063045,-795,0,1760874823,15160.840613579996,152.32669403999898,50706.49184928 2025-10-19,11:53:45.000,292,11063181,-795,0,1760874824,15160.827140959991,152.19980970000324,50706.505823520005 2025-10-19,11:53:46.000,292,11063258,-795,0,1760874825,15160.840613579996,151.8473531999989,50706.533772 2025-10-19,11:53:47.000,292,11063207,-795,0,1760874826,15160.894504060001,151.70637060000445,50706.42197808 2025-10-19,11:53:48.000,292,11063172,-795,0,1760874827,15160.76651416999,151.4385036599997,50706.505823520005 2025-10-19,11:53:49.000,292,11063064,-795,0,1760874828,15160.73283262,151.32571758000267,50706.52678488001 2025-10-19,11:53:50.000,292,11063180,-795,0,1760874829,15160.57116118,151.27637366999988,50706.4639008 2025-10-19,11:53:51.000,292,11063026,-795,0,1760874830,15160.34212663999,151.29752105999796,50706.48486216 2025-10-19,11:53:52.000,292,11063152,-795,0,1760874831,15160.227609369998,151.26932454000053,50706.58966896 2025-10-19,11:53:53.000,292,11063126,-795,0,1760874832,15160.086146859998,151.22702976000437,50706.533772 2025-10-19,11:53:54.000,292,11063174,-795,0,1760874833,15159.850376009992,151.39620888000354,50706.59665608001 2025-10-19,11:53:55.000,292,11063038,-795,0,1760874834,15159.56745098999,151.48079844000313,50706.54075912 2025-10-19,11:53:56.000,292,11062973,-795,0,1760874835,15159.42598847999,151.55833887000335,50706.603643200004 2025-10-19,11:53:57.000,292,11063117,-795,0,1760874836,15159.170008699999,151.59358452000015,50706.554733360004 2025-10-19,11:53:58.000,292,11063146,-795,0,1760874837,15158.907292609998,151.76981276999868,50706.624604560006 2025-10-19,11:53:59.000,292,11063193,-795,0,1760874838,15158.759093790002,151.8121075500021,50706.69447576001 2025-10-19,11:54:00.000,292,11063054,-795,0,1760874839,15158.530059249992,151.93899188999785,50706.743385600006 2025-10-19,11:54:01.000,292,11063211,-795,0,1760874840,15158.381860429996,152.18571144000452,50706.58966896 2025-10-19,11:54:02.000,292,11063241,-795,0,1760874841,15158.22692529999,152.46062751000136,50706.66652728001 2025-10-19,11:54:03.000,292,11063097,-795,0,1760874842,15158.20671636999,152.72144531999948,50706.68050152 2025-10-19,11:54:04.000,292,11063208,-795,0,1760874843,15158.00462706999,153.08095095000317,50706.70845 2025-10-19,11:54:05.000,292,11063146,-795,0,1760874844,15157.930527659999,153.38406354000472,50706.743385600006 2025-10-19,11:54:06.000,292,11063143,-795,0,1760874845,15157.883373489989,153.70832352000434,50706.7783212 2025-10-19,11:54:07.000,292,11063012,-795,0,1760874846,15157.822746699989,153.9620922000031,50706.70146288 2025-10-19,11:54:08.000,292,11063145,-795,0,1760874847,15157.930527659999,154.11717306000355,50706.575694720006 2025-10-19,11:54:09.000,292,11063133,-795,0,1760874848,15157.970945519999,154.23700826999993,50706.6385788 2025-10-19,11:54:10.000,292,11063135,-795,0,1760874849,15158.12588064999,154.2440573999993,50706.51281064 2025-10-19,11:54:11.000,292,11063137,-795,0,1760874850,15158.21345268,154.08192740999948,50706.533772 2025-10-19,11:54:12.000,292,11063167,-795,0,1760874851,15158.34817887999,153.89160090000223,50706.52678488001 2025-10-19,11:54:13.000,292,11063155,-795,0,1760874852,15158.624367589997,153.51799700999982,50706.58268184 2025-10-19,11:54:14.000,292,11062975,-795,0,1760874853,15158.833193199993,153.21488441999827,50706.54774624001 2025-10-19,11:54:15.000,292,11063163,-795,0,1760874854,15158.934237849993,152.7989857499997,50706.505823520005 2025-10-19,11:54:16.000,292,11063070,-795,0,1760874855,15159.089172979999,152.47472577000008,50706.49184928 2025-10-19,11:54:17.000,292,11063239,-795,0,1760874856,15159.21042656,152.06587623000087,50706.44992656001 2025-10-19,11:54:18.000,292,11063024,-795,0,1760874857,15159.217162869994,151.8332549400002,50706.51281064 2025-10-19,11:54:19.000,292,11063039,-795,0,1760874858,15159.28452596999,151.67112495000038,50706.456913680006 2025-10-19,11:54:20.000,292,11062993,-795,0,1760874859,15159.297998589995,151.4878475700025,50706.44992656001 2025-10-19,11:54:21.000,292,11063074,-795,0,1760874860,15159.16327238999,151.49489670000185,50706.44992656001 2025-10-19,11:54:22.000,292,11063123,-795,0,1760874861,15159.116118219994,151.44555278999906,50706.58268184 2025-10-19,11:54:23.000,292,11063065,-795,0,1760874862,15158.981392019989,151.551289740004,50706.3241584 2025-10-19,11:54:24.000,292,11063057,-795,0,1760874863,15158.806247959998,151.51604408999992,50706.35909400001 2025-10-19,11:54:25.000,292,11063148,-795,0,1760874864,15158.765830099997,151.4878475700025,50706.47787504001 2025-10-19,11:54:26.000,292,11063102,-795,0,1760874865,15158.563740799997,151.66407582000102,50706.289222800006 2025-10-19,11:54:27.000,292,11063310,-795,0,1760874866,15158.516586630001,151.61473190999823,50706.338132640005 2025-10-19,11:54:28.000,292,11063115,-795,0,1760874867,15158.402069359996,151.67817407999974,50706.42896520001 2025-10-19,11:54:29.000,292,11063156,-795,0,1760874868,15158.280815779995,151.51604408999992,50706.35210688 2025-10-19,11:54:30.000,292,11063208,-795,0,1760874869,15158.22692529999,151.4667001800044,50706.31018416001 2025-10-19,11:54:31.000,292,11063012,-795,0,1760874870,15158.15282589,151.50899496000056,50706.387042480004 2025-10-19,11:54:32.000,292,11063230,-795,0,1760874871,15158.15282589,151.41735627000162,50706.435952320004 2025-10-19,11:54:33.000,292,11063070,-795,0,1760874872,15157.997890759994,151.51604408999992,50706.44992656001 2025-10-19,11:54:34.000,292,11063107,-795,0,1760874873,15157.997890759994,151.41030714000226,50706.387042480004 2025-10-19,11:54:35.000,292,11063159,-795,0,1760874874,15157.789065149998,151.551289740004,50706.48486216 2025-10-19,11:54:36.000,292,11063099,-795,0,1760874875,15157.849691939999,151.4667001800044,50706.387042480004 2025-10-19,11:54:37.000,292,11063046,-795,0,1760874876,15157.809274079998,151.5019458300012,50706.37306824 2025-10-19,11:54:38.000,292,11063137,-795,0,1760874877,15157.708229429998,151.4385036599997,50706.456913680006 2025-10-19,11:54:39.000,292,11062944,-795,0,1760874878,15157.694756809993,151.14244020000478,50706.40101672001 2025-10-19,11:54:40.000,292,11063117,-795,0,1760874879,15157.600448470002,150.93096630000218,50706.3940296 2025-10-19,11:54:41.000,292,11063122,-795,0,1760874880,15157.526349059997,150.68424675000279,50706.3940296 2025-10-19,11:54:42.000,292,11063122,-795,0,1760874881,15157.438777030002,150.5009693700049,50706.33114552001 2025-10-19,11:54:43.000,292,11063210,-795,0,1760874882,15157.425304409997,150.1414637400012,50706.34511976 2025-10-19,11:54:44.000,292,11063138,-795,0,1760874883,15157.364677619997,149.93703896999796,50706.219351600004 2025-10-19,11:54:45.000,292,11063170,-795,0,1760874884,15157.371413929992,149.72556507000263,50706.289222800006 2025-10-19,11:54:46.000,292,11063300,-795,0,1760874885,15157.398359170002,149.55638595000346,50706.26127432001 2025-10-19,11:54:47.000,292,11063118,-795,0,1760874886,15157.344468689997,149.44359986999916,50706.23332584001 2025-10-19,11:54:48.000,292,11063054,-795,0,1760874887,15157.330996069992,149.33081379000214,50706.289222800006 2025-10-19,11:54:49.000,292,11063093,-795,0,1760874888,15157.317523450001,149.29556813999807,50706.219351600004 2025-10-19,11:54:50.000,292,11063064,-795,0,1760874889,15157.229951419991,149.3872068300043,50706.219351600004 2025-10-19,11:54:51.000,292,11063057,-795,0,1760874890,15157.203006179996,149.29556813999807,50706.19140312001 2025-10-19,11:54:52.000,292,11063072,-795,0,1760874891,15157.11543415,149.42950161000044,50706.184416 2025-10-19,11:54:53.000,292,11063099,-795,0,1760874892,15157.05480736,149.51409117000003,50706.17742888 2025-10-19,11:54:54.000,292,11063170,-795,0,1760874893,15156.879663299995,149.46474726000451,50706.24730008 2025-10-19,11:54:55.000,292,11063106,-795,0,1760874894,15156.738200789994,149.57753334000154,50706.1494804 2025-10-19,11:54:56.000,292,11063121,-795,0,1760874895,15156.549584109998,149.5845824700009,50706.268261440004 2025-10-19,11:54:57.000,292,11063120,-795,0,1760874896,15156.307076949997,149.6480246400024,50706.20537736 2025-10-19,11:54:58.000,292,11063122,-795,0,1760874897,15156.010679309991,149.732614200002,50706.1494804 2025-10-19,11:54:59.000,292,11063154,-795,0,1760874898,15155.71428167,149.82425289000093,50706.15646752 2025-10-19,11:55:00.000,292,11063069,-795,0,1760874899,15155.478510819994,149.93703896999796,50706.22633872 2025-10-19,11:55:01.000,292,11063172,-795,0,1760874900,15155.182113180002,150.01457939999818,50706.16345464001 2025-10-19,11:55:02.000,292,11063182,-795,0,1760874901,15154.980023880002,150.14851287000056,50706.14249328001 2025-10-19,11:55:03.000,292,11063198,-795,0,1760874902,15154.825088749996,150.21195504000207,50706.10755768 2025-10-19,11:55:04.000,292,11063149,-795,0,1760874903,15154.64994468999,150.27539721000358,50706.20537736 2025-10-19,11:55:05.000,292,11063169,-795,0,1760874904,15154.56910896999,150.4375272000034,50706.17742888 2025-10-19,11:55:06.000,292,11063183,-795,0,1760874905,15154.58931789999,150.35998677000316,50706.11454480001 2025-10-19,11:55:07.000,292,11063175,-795,0,1760874906,15154.602790519995,150.23310243000014,50706.10755768 2025-10-19,11:55:08.000,292,11063047,-795,0,1760874907,15154.60952682999,150.16966025999864,50706.051660720004 2025-10-19,11:55:09.000,292,11063122,-795,0,1760874908,15154.63647207,150.02867766000418,50706.12851904 2025-10-19,11:55:10.000,292,11063192,-795,0,1760874909,15154.744253029996,149.88064593000308,50706.15646752 2025-10-19,11:55:11.000,292,11063146,-795,0,1760874910,15154.73751672,149.7960563700035,50706.051660720004 2025-10-19,11:55:12.000,292,11063162,-795,0,1760874911,15154.71730779,149.72556507000263,50706.06563496001 2025-10-19,11:55:13.000,292,11063137,-795,0,1760874912,15154.69709886,149.67622115999984,50706.03768648 2025-10-19,11:55:14.000,292,11063087,-795,0,1760874913,15154.63647207,149.845400279999,50706.04467360001 2025-10-19,11:55:15.000,292,11063043,-795,0,1760874914,15154.46806431999,149.9934320100001,50706.051660720004 2025-10-19,11:55:16.000,292,11063173,-795,0,1760874915,15154.38722859999,150.23310243000014,50706.002750880005 2025-10-19,11:55:17.000,292,11063114,-795,0,1760874916,15154.171666679998,150.35998677000316,50705.96781528 2025-10-19,11:55:18.000,292,11063004,-795,0,1760874917,15154.009995239998,150.5996571900032,50705.99576376001 2025-10-19,11:55:19.000,292,11063248,-795,0,1760874918,15153.935895829993,150.74063978999766,50706.01672512 2025-10-19,11:55:20.000,292,11063153,-795,0,1760874919,15153.855060109992,150.90276978000475,50706.03069936 2025-10-19,11:55:21.000,292,11063079,-795,0,1760874920,15153.794433319992,150.95916281999962,50705.97480240001 2025-10-19,11:55:22.000,292,11063069,-795,0,1760874921,15153.720333910002,150.9450645600009,50706.03768648 2025-10-19,11:55:23.000,292,11063003,-795,0,1760874922,15153.713597599992,150.93801543000154,50705.97480240001 2025-10-19,11:55:24.000,292,11063279,-715,0,1760874923,15153.700124980001,150.80408195999917,50705.87698272001 2025-10-19,11:55:25.000,292,11063126,-795,0,1760874924,15153.706861289997,150.6983450100015,50705.87698272001 2025-10-19,11:55:26.000,292,11063137,-795,0,1760874925,15153.679916050001,150.58555893000448,50705.92589256001 2025-10-19,11:55:27.000,292,11063052,-755,0,1760874926,15153.632761879991,150.4516254600021,50705.75820168001 2025-10-19,11:55:28.000,292,11063163,-795,0,1760874927,15153.53845354,150.36703590000252,50705.84204712 2025-10-19,11:55:29.000,292,11063119,-795,0,1760874928,15153.47109043999,150.28244634000293,50705.81409864 2025-10-19,11:55:30.000,292,11063157,-795,0,1760874929,15153.37004578999,150.15556199999992,50705.81409864 2025-10-19,11:55:31.000,292,11063123,-795,0,1760874930,15153.24879220999,150.21900417000143,50705.6953176 2025-10-19,11:55:32.000,292,11063136,-795,0,1760874931,15153.15448387,150.176709389998,50705.667369120005 2025-10-19,11:55:33.000,292,11063167,-795,0,1760874932,15152.992812429999,150.190807650004,50705.667369120005 2025-10-19,11:55:34.000,292,11063132,-795,0,1760874933,15152.959130879994,150.12736548000248,50705.66038200001 2025-10-19,11:55:35.000,292,11063164,-795,0,1760874934,15152.851349919998,150.01457939999818,50705.5555752 2025-10-19,11:55:36.000,292,11063026,-795,0,1760874935,15152.783986819988,149.9581863600033,50705.57653656 2025-10-19,11:55:37.000,292,11063169,-795,0,1760874936,15152.649260619997,149.92294070999924,50705.59051080001 2025-10-19,11:55:38.000,292,11063180,-795,0,1760874937,15152.568424899997,149.85244940999837,50705.597497920004 2025-10-19,11:55:39.000,292,11063170,-795,0,1760874938,15152.521270730002,149.75376159000007,50705.49269112001 2025-10-19,11:55:40.000,292,11063105,-795,0,1760874939,15152.534743349992,149.73966333000135,50705.59051080001 2025-10-19,11:55:41.000,292,11063069,-795,0,1760874940,15152.474116559992,149.76785984999879,50705.54160096001 2025-10-19,11:55:42.000,292,11063147,-795,0,1760874941,15152.447171319996,149.86654767000437,50705.485704 2025-10-19,11:55:43.000,292,11063228,-795,0,1760874942,15152.420226080001,149.90884245000052,50705.49269112001 2025-10-19,11:55:44.000,292,11063079,-795,0,1760874943,15152.393280839991,150.15556199999992,50705.43679416 2025-10-19,11:55:45.000,292,11063174,-795,0,1760874944,15152.25181832999,150.27539721000358,50705.54160096001 2025-10-19,11:55:46.000,292,11063129,-795,0,1760874945,15152.25181832999,150.56441153999913,50705.43679416 2025-10-19,11:55:47.000,292,11063046,-795,0,1760874946,15151.94868437999,150.7829345700011,50705.429807040004 2025-10-19,11:55:48.000,292,11063111,-795,0,1760874947,15151.699440909993,150.9944084700037,50705.35993584 2025-10-19,11:55:49.000,292,11062995,-795,0,1760874948,15151.477142679993,151.17768585000158,50705.35993584 2025-10-19,11:55:50.000,292,11063133,-795,0,1760874949,15151.308734929997,151.3045701900046,50705.36692296 2025-10-19,11:55:51.000,292,11063097,-795,0,1760874950,15151.0190736,151.44555278999906,50705.25512904001 2025-10-19,11:55:52.000,292,11063109,-795,0,1760874951,15150.89108370999,151.39620888000354,50705.19923208 2025-10-19,11:55:53.000,292,11063053,-795,0,1760874952,15150.66878547999,151.44555278999906,50705.37391008001 2025-10-19,11:55:54.000,292,11063124,-795,0,1760874953,15150.554268209999,151.31161932000396,50705.33897448 2025-10-19,11:55:55.000,292,11062967,-795,0,1760874954,15150.426278319988,151.31161932000396,50705.29705176 2025-10-19,11:55:56.000,292,11063096,-795,0,1760874955,15150.264606880002,151.24817715000245,50705.39487144001 2025-10-19,11:55:57.000,292,11063022,-795,0,1760874956,15150.210716399997,151.3398158400014,50705.401858560006 2025-10-19,11:55:58.000,292,11063135,-795,0,1760874957,15150.116408059992,151.551289740004,50705.29705176 2025-10-19,11:55:59.000,292,11063165,-795,0,1760874958,15150.015363409992,151.67112495000038,50705.32500024001 2025-10-19,11:56:00.000,292,11063029,-795,0,1760874959,15150.008627099996,151.9460410200045,50705.234167680006 2025-10-19,11:56:01.000,292,11063043,-795,0,1760874960,15149.927791379996,152.21390796000196,50705.35294872001 2025-10-19,11:56:02.000,292,11063104,-795,0,1760874961,15149.867164589996,152.31259578000027,50705.234167680006 2025-10-19,11:56:03.000,292,11063354,-795,0,1760874962,15149.73243838999,152.6157083700018,50705.15730936001 2025-10-19,11:56:04.000,292,11063106,-795,0,1760874963,15149.725702079995,152.5170205500035,50705.25512904001 2025-10-19,11:56:05.000,292,11063042,-795,0,1760874964,15149.624657429995,152.42538186000456,50705.20621920001 2025-10-19,11:56:06.000,292,11063224,-795,0,1760874965,15149.57076694999,152.3548905600037,50705.05948968001 2025-10-19,11:56:07.000,292,11063144,-795,0,1760874966,15149.543821709995,152.03767971000343,50705.2411548 2025-10-19,11:56:08.000,292,11063069,-795,0,1760874967,15149.48993122999,151.9460410200045,50705.115386640005 2025-10-19,11:56:09.000,292,11063235,-795,0,1760874968,15149.51687647,151.72046886000317,50705.15730936001 2025-10-19,11:56:10.000,292,11063019,-795,0,1760874969,15149.395622889999,151.4878475700025,50705.15032224 2025-10-19,11:56:11.000,292,11063180,-795,0,1760874970,15149.40909550999,151.34686497000075,50704.996605600005 2025-10-19,11:56:12.000,292,11063145,-715,0,1760874971,15149.415831819999,151.20588236999902,50705.07346392 2025-10-19,11:56:13.000,292,11063213,-795,0,1760874972,15149.40909550999,151.14244020000478,50705.05250256 2025-10-19,11:56:14.000,292,11063107,-795,0,1760874973,15149.348468719989,150.95916281999962,50705.08045104 2025-10-19,11:56:15.000,292,11063131,-795,0,1760874974,15149.287841929989,150.9098189100041,50704.91276016 2025-10-19,11:56:16.000,292,11063222,-795,0,1760874975,15149.092488939998,150.9098189100041,50704.95468288 2025-10-19,11:56:17.000,292,11063130,-795,0,1760874976,15148.937553809992,150.95211369000026,50704.83590184 2025-10-19,11:56:18.000,292,11063099,-795,0,1760874977,15148.796091299992,150.9098189100041,50704.842888959996 2025-10-19,11:56:19.000,292,11063210,-795,0,1760874978,15148.607474619996,151.01555586000177,50704.90577304 2025-10-19,11:56:20.000,292,11063205,-795,0,1760874979,15148.385176389995,151.0296541200005,50705.010579839996 2025-10-19,11:56:21.000,292,11063037,-795,0,1760874980,15148.068569819989,150.93096630000218,50704.81494048 2025-10-19,11:56:22.000,292,11063084,-795,0,1760874981,15147.805853730002,150.93801543000154,50704.81494048 2025-10-19,11:56:23.000,292,11063185,-795,0,1760874982,15147.469038229996,150.95211369000026,50704.88481168 2025-10-19,11:56:24.000,292,11063194,-795,0,1760874983,15147.246739999995,150.95916281999962,50704.82192760001 2025-10-19,11:56:25.000,292,11063225,-795,0,1760874984,15147.05138700999,150.96621194999898,50704.75904352 2025-10-19,11:56:26.000,292,11063084,-795,0,1760874985,15146.788670919988,150.9450645600009,50704.8568632 2025-10-19,11:56:27.000,292,11063164,-795,0,1760874986,15146.701098889993,151.0085067300024,50704.675198079996 2025-10-19,11:56:28.000,292,11063088,-795,0,1760874987,15146.573108999997,151.01555586000177,50704.80096624001 2025-10-19,11:56:29.000,292,11063147,-795,0,1760874988,15146.445119110002,151.18473498000094,50704.72410792001 2025-10-19,11:56:30.000,292,11063070,-795,0,1760874989,15146.431646489997,151.21998062999774,50704.612314000005 2025-10-19,11:56:31.000,292,11063049,-795,0,1760874990,15146.472064349997,151.32571758000267,50704.72410792001 2025-10-19,11:56:32.000,292,11063260,-795,0,1760874991,15146.404701250001,151.47374931000377,50704.68218520001 2025-10-19,11:56:33.000,292,11063236,-795,0,1760874992,15146.357547079991,151.57243713000207,50704.542442800004 2025-10-19,11:56:34.000,292,11063105,-795,0,1760874993,15146.290183979996,151.62178104000486,50704.563404160006 2025-10-19,11:56:35.000,292,11063195,-795,0,1760874994,15146.303656600001,151.70637060000445,50704.42366176 2025-10-19,11:56:36.000,292,11063140,-795,0,1760874995,15146.249766119996,151.64292843000294,50704.57039128 2025-10-19,11:56:37.000,292,11063155,-795,0,1760874996,15146.17566670999,151.57948626000143,50704.43763600001 2025-10-19,11:56:38.000,292,11062962,-795,0,1760874997,15146.067885749995,151.3750614899982,50704.444623120005 2025-10-19,11:56:39.000,292,11063148,-795,0,1760874998,15146.00052265,151.23407889000373,50704.374751920004 2025-10-19,11:56:40.000,292,11063256,-795,0,1760874999,15145.91968693,151.1071945500007,50704.29789360001 2025-10-19,11:56:41.000,292,11063094,-795,0,1760875000,15145.825378589994,150.93096630000218,50704.374751920004 2025-10-19,11:56:42.000,292,11063181,-795,0,1760875001,15145.717597629999,150.71244327000022,50704.29789360001 2025-10-19,11:56:43.000,292,11063084,-795,0,1760875002,15145.670443459989,150.6630993600047,50704.207061040004 2025-10-19,11:56:44.000,292,11063085,-795,0,1760875003,15145.636761909998,150.5362150200017,50704.22103528001 2025-10-19,11:56:45.000,292,11063208,-795,0,1760875004,15145.528980949988,150.63490284,50704.262958 2025-10-19,11:56:46.000,292,11063183,-795,0,1760875005,15145.454881539998,150.7476889200043,50704.1232156 2025-10-19,11:56:47.000,292,11063114,-795,0,1760875006,15145.421199989993,150.77588544000173,50704.15116408001 2025-10-19,11:56:48.000,292,11063196,-795,0,1760875007,15145.252792239997,151.0085067300024,50704.07430576 2025-10-19,11:56:49.000,292,11063152,-755,0,1760875008,15145.232583309997,151.19883323999966,50704.172125439996 2025-10-19,11:56:50.000,292,11063101,-795,0,1760875009,15145.178692829992,151.31866845000332,50704.08129288001 2025-10-19,11:56:51.000,292,11063189,-795,0,1760875010,15144.99681245999,151.36801235999883,50703.892640640006 2025-10-19,11:56:52.000,292,11063151,-795,0,1760875011,15145.0237577,151.45965104999777,50703.96251184001 2025-10-19,11:56:53.000,292,11063103,-795,0,1760875012,15144.77451422999,151.55833887000335,50703.97648608 2025-10-19,11:56:54.000,292,11063067,-795,0,1760875013,15144.72062375,151.70637060000445,50703.92757624 2025-10-19,11:56:55.000,292,11063211,-795,0,1760875014,15144.727360059995,151.8614514600049,50703.78783384 2025-10-19,11:56:56.000,292,11063101,-795,0,1760875015,15144.565688619994,151.91784449999977,50703.82975656 2025-10-19,11:56:57.000,292,11063142,-795,0,1760875016,15144.511798139989,152.0940727499983,50703.80180808 2025-10-19,11:56:58.000,292,11063206,-795,0,1760875017,15144.437698729998,152.3055466500009,50703.79482096001 2025-10-19,11:56:59.000,292,11063149,-795,0,1760875018,15144.397280869998,152.53816794000159,50703.773859600005 2025-10-19,11:57:00.000,292,11063179,-795,0,1760875019,15144.323181459993,152.65800314999797,50703.75289824 2025-10-19,11:57:01.000,292,11063137,-795,0,1760875020,15144.276027289998,152.90472270000464,50703.69700128001 2025-10-19,11:57:02.000,292,11063094,-795,0,1760875021,15144.222136809993,153.08800008000253,50703.75988536 2025-10-19,11:57:03.000,292,11063128,-795,0,1760875022,15144.208664190002,153.31357224000385,50703.6341172 2025-10-19,11:57:04.000,292,11063184,-715,0,1760875023,15144.249082050002,153.53209526999854,50703.71097552 2025-10-19,11:57:05.000,292,11063237,-795,0,1760875024,15144.235609429998,153.63783222000347,50703.606168720005 2025-10-19,11:57:06.000,292,11063215,-795,0,1760875025,15144.188455260002,153.83520786000008,50703.64809144001 2025-10-19,11:57:07.000,292,11063023,-795,0,1760875026,15144.208664190002,154.0255343700046,50703.51533616 2025-10-19,11:57:08.000,292,11063162,-795,0,1760875027,15144.242345739993,153.96914133000246,50703.43149072001 2025-10-19,11:57:09.000,292,11063202,-795,0,1760875028,15144.336654079998,154.258155659998,50703.55027176001 2025-10-19,11:57:10.000,292,11063144,-795,0,1760875029,15144.201927879993,154.3568434800036,50703.48040056001 2025-10-19,11:57:11.000,292,11063211,-795,0,1760875030,15144.154773709997,154.4696295600006,50703.31270968001 2025-10-19,11:57:12.000,292,11063122,-795,0,1760875031,15144.208664190002,154.5824156400049,50703.333671039996 2025-10-19,11:57:13.000,292,11063203,-795,0,1760875032,15144.154773709997,154.72339823999937,50703.23585136 2025-10-19,11:57:14.000,292,11063259,-795,0,1760875033,15144.215400499997,154.8643808400011,50703.39655512 2025-10-19,11:57:15.000,292,11063216,-795,0,1760875034,15144.107619540002,154.98421605000476,50703.319696800005 2025-10-19,11:57:16.000,292,11063280,-795,0,1760875035,15144.013311199997,154.99831431000348,50703.36161952001 2025-10-19,11:57:17.000,292,11063175,-795,0,1760875036,15144.033520129997,155.09700213000178,50703.221877120006 2025-10-19,11:57:18.000,292,11063208,-795,0,1760875037,15144.026783820002,155.23093560000416,50703.20790288 2025-10-19,11:57:19.000,292,11063270,-795,0,1760875038,15143.925739170001,155.28732863999903,50703.13803168 2025-10-19,11:57:20.000,292,11063065,-795,0,1760875039,15143.986365960001,155.3578199399999,50703.01226352 2025-10-19,11:57:21.000,292,11063200,-795,0,1760875040,15144.080674299992,155.21683733999816,50703.08213472 2025-10-19,11:57:22.000,292,11063205,-795,0,1760875041,15144.094146919997,155.26618125000095,50703.01226352 2025-10-19,11:57:23.000,292,11063005,-795,0,1760875042,15144.269290980003,155.21683733999816,50702.95636656001 2025-10-19,11:57:24.000,292,11062995,-795,0,1760875043,15144.410753489989,155.03355996000028,50702.91444384 2025-10-19,11:57:25.000,292,11063235,-795,0,1760875044,15144.471380279989,155.01946170000156,50703.06816048 2025-10-19,11:57:26.000,292,11063105,-795,0,1760875045,15144.565688619994,154.95601953000005,50703.01226352 2025-10-19,11:57:27.000,292,11063237,-795,0,1760875046,15144.686942199995,155.047658219999,50702.865534000004 2025-10-19,11:57:28.000,292,11063086,-795,0,1760875047,15144.76104161,155.04060908999963,50703.06117336 2025-10-19,11:57:29.000,292,11063326,-795,0,1760875048,15144.93618566999,155.02651083000092,50702.998289279996 2025-10-19,11:57:30.000,292,11063143,-795,0,1760875049,15144.94292198,155.0617564799977,50702.74675296 2025-10-19,11:57:31.000,292,11063037,-795,0,1760875050,15144.889031499995,155.13929690999794,50702.718804480006 2025-10-19,11:57:32.000,292,11063189,-795,0,1760875051,15145.111329729996,155.08290387000307,50702.80264992 2025-10-19,11:57:33.000,292,11063316,-795,0,1760875052,15145.171956519996,155.03355996000028,50702.76072720001 2025-10-19,11:57:34.000,292,11063086,-795,0,1760875053,15145.212374379997,154.8009386699996,50702.7956628 2025-10-19,11:57:35.000,292,11063184,-795,0,1760875054,15145.333627959997,154.7656930200028,50702.63495904 2025-10-19,11:57:36.000,292,11063153,-795,0,1760875055,15145.273001169997,154.56831737999892,50702.78867568001 2025-10-19,11:57:37.000,292,11063171,-795,0,1760875056,15145.448145230002,154.38504000000103,50702.67688176 2025-10-19,11:57:38.000,292,11063140,-795,0,1760875057,15145.468354160002,154.28635218000272,50702.66989464001 2025-10-19,11:57:39.000,292,11063138,-795,0,1760875058,15145.481826779993,154.258155659998,50702.62797192 2025-10-19,11:57:40.000,292,11063184,-795,0,1760875059,15145.495299399998,154.20176262000314,50702.62098480001 2025-10-19,11:57:41.000,292,11063146,-795,0,1760875060,15145.353836889997,154.18061522999778,50702.5860492 2025-10-19,11:57:42.000,292,11063159,-795,0,1760875061,15145.400991059993,154.145369580001,50702.63495904 2025-10-19,11:57:43.000,292,11063196,-795,0,1760875062,15145.407727370002,154.17356609999842,50702.55810072 2025-10-19,11:57:44.000,292,11063197,-795,0,1760875063,15145.394254749997,154.22995914000057,50702.59303632001 2025-10-19,11:57:45.000,292,11063087,-795,0,1760875064,15145.454881539998,154.2088117500025,50702.600023440005 2025-10-19,11:57:46.000,292,11063163,-795,0,1760875065,15145.461617849993,154.21586088000186,50702.39040984 2025-10-19,11:57:47.000,292,11063067,-795,0,1760875066,15145.555926189998,154.26520479000465,50702.47425528001 2025-10-19,11:57:48.000,292,11063156,-795,0,1760875067,15145.582871429993,154.0960256699982,50702.41835832 2025-10-19,11:57:49.000,292,11063271,-795,0,1760875068,15145.609816669989,153.98323959000118,50702.30656440001 2025-10-19,11:57:50.000,292,11063219,-795,0,1760875069,15145.683916079994,153.88455177000287,50702.432332560005 2025-10-19,11:57:51.000,292,11063122,-795,0,1760875070,15145.670443459989,153.72242178000306,50702.40438408001 2025-10-19,11:57:52.000,292,11063177,-795,0,1760875071,15145.697388699999,153.57439005000197,50702.2017576 2025-10-19,11:57:53.000,292,11063011,-795,0,1760875072,15145.589607739988,153.5038987500011,50702.36944848 2025-10-19,11:57:54.000,292,11063112,-795,0,1760875073,15145.528980949988,153.47570223000366,50702.34848712 2025-10-19,11:57:55.000,292,11063214,-795,0,1760875074,15145.468354160002,153.32767050000257,50702.313551520005 2025-10-19,11:57:56.000,292,11063121,-795,0,1760875075,15145.380782129992,153.24308094000298,50702.4113712 2025-10-19,11:57:57.000,292,11063156,-795,0,1760875076,15145.293210099997,153.3065231100045,50702.383422720006 2025-10-19,11:57:58.000,292,11063131,-795,0,1760875077,15145.151747589996,153.2078352899989,50702.362461360004 2025-10-19,11:57:59.000,292,11063181,-795,0,1760875078,15145.158483899992,153.1937370300002,50702.3415 2025-10-19,11:58:00.000,292,11063185,-795,0,1760875079,15145.252792239997,153.17963877000147,50702.40438408001 2025-10-19,11:58:01.000,292,11063269,-795,0,1760875080,15145.306682720002,153.17258964000212,50702.36944848 2025-10-19,11:58:02.000,292,11063236,-795,0,1760875081,15145.387518440002,153.08800008000253,50702.362461360004 2025-10-19,11:58:03.000,292,11063100,-795,0,1760875082,15145.535717259998,152.92587009000272,50702.34848712 2025-10-19,11:58:04.000,292,11063228,-795,0,1760875083,15145.683916079994,152.91882096000336,50702.32053864 2025-10-19,11:58:05.000,292,11063237,-795,0,1760875084,15145.845587519994,152.81308400999842,50702.327525759996 2025-10-19,11:58:06.000,292,11062998,-795,0,1760875085,15146.01399526999,152.65800314999797,50702.32053864 2025-10-19,11:58:07.000,292,11063241,-795,0,1760875086,15146.12177623,152.6509540199986,50702.313551520005 2025-10-19,11:58:08.000,292,11063136,-795,0,1760875087,15146.24302981,152.58751185000438,50702.23669320001 2025-10-19,11:58:09.000,292,11063194,-795,0,1760875088,15146.249766119996,152.58046271999774,50702.15284776 2025-10-19,11:58:10.000,292,11063205,-795,0,1760875089,15146.330601839996,152.55931532999966,50702.07598944 2025-10-19,11:58:11.000,292,11063245,-795,0,1760875090,15146.344074460001,152.70734706000076,50702.12489928 2025-10-19,11:58:12.000,292,11063154,-795,0,1760875091,15146.418173869992,152.83423140000377,50702.07598944 2025-10-19,11:58:13.000,292,11063093,-795,0,1760875092,15146.431646489997,152.92587009000272,50702.04105384001 2025-10-19,11:58:14.000,292,11063196,-795,0,1760875093,15146.559636379992,152.911771830004,50702.03406672 2025-10-19,11:58:15.000,292,11063191,-795,0,1760875094,15146.653944719998,152.8624279200012,50702.07598944 2025-10-19,11:58:16.000,292,11063137,-795,0,1760875095,15146.936869739999,152.75669097000355,50702.10393792 2025-10-19,11:58:17.000,292,11063174,-795,0,1760875096,15147.07159593999,152.7496418400042,50702.00611824 2025-10-19,11:58:18.000,292,11063155,-795,0,1760875097,15147.388202509996,152.46062751000136,50701.978169760005 2025-10-19,11:58:19.000,292,11063093,-795,0,1760875098,15147.691336459997,152.28439926000283,50701.97118264001 2025-10-19,11:58:20.000,292,11063200,-795,0,1760875099,15147.832798969997,152.21390796000196,50701.978169760005 2025-10-19,11:58:21.000,292,11063214,-795,0,1760875100,15148.122460299994,152.05177797000215,50701.86637584 2025-10-19,11:58:22.000,292,11063095,-795,0,1760875101,15148.284131739994,152.0447288400028,50701.91528568 2025-10-19,11:58:23.000,292,11063112,-795,0,1760875102,15148.39864901,152.01653231999808,50701.824453119996 2025-10-19,11:58:24.000,292,11063153,-795,0,1760875103,15148.43906687,151.96718841000256,50701.84541448 2025-10-19,11:58:25.000,292,11063159,-795,0,1760875104,15148.53337520999,152.18571144000452,50701.83842736 2025-10-19,11:58:26.000,292,11063149,-795,0,1760875105,15148.445803179995,152.31259578000027,50701.859388720004 2025-10-19,11:58:27.000,292,11062976,-795,0,1760875106,15148.45253948999,152.53111881000223,50701.86637584 2025-10-19,11:58:28.000,292,11063118,-795,0,1760875107,15148.43906687,152.65800314999797,50701.84541448 2025-10-19,11:58:29.000,292,11063140,-795,0,1760875108,15148.546847829995,152.75669097000355,50701.90829856 2025-10-19,11:58:30.000,292,11063145,-795,0,1760875109,15148.62094724,152.77783836000162,50701.83144024001 2025-10-19,11:58:31.000,292,11063147,-795,0,1760875110,15148.735464509991,152.69324880000204,50701.84541448 2025-10-19,11:58:32.000,292,11063163,-795,0,1760875111,15148.998180599992,152.6016101100031,50701.84541448 2025-10-19,11:58:33.000,292,11063146,-795,0,1760875112,15149.267632999989,152.453578380002,50701.85240160001 2025-10-19,11:58:34.000,292,11063186,-795,0,1760875113,15149.57076694999,152.18571144000452,50701.929259920005 2025-10-19,11:58:35.000,292,11063184,-795,0,1760875114,15149.92105507,151.92489362999913,50701.8873372 2025-10-19,11:58:36.000,292,11063078,-795,0,1760875115,15150.163562230002,151.62883017000422,50701.87336296001 2025-10-19,11:58:37.000,292,11063182,-795,0,1760875116,15150.486905109989,151.33276671000203,50701.78951752 2025-10-19,11:58:38.000,292,11063172,-795,0,1760875117,15150.76983012999,151.1071945500007,50701.91528568 2025-10-19,11:58:39.000,292,11063162,-795,0,1760875118,15151.07970039,150.86047500000132,50701.86637584 2025-10-19,11:58:40.000,292,11062993,-795,0,1760875119,15151.355889099992,150.57850979999785,50701.85240160001 2025-10-19,11:58:41.000,292,11063197,-795,0,1760875120,15151.544505780003,150.36703590000252,50701.78951752 2025-10-19,11:58:42.000,292,11063121,-795,0,1760875121,15151.800485559994,150.190807650004,50701.80349176001 2025-10-19,11:58:43.000,292,11063219,-795,0,1760875122,15151.91500283,150.04982505000226,50701.817466 2025-10-19,11:58:44.000,292,11063188,-795,0,1760875123,15152.04972902999,149.8313020200003,50701.761569040005 2025-10-19,11:58:45.000,292,11063137,-795,0,1760875124,15152.15750999,149.66212290000112,50701.824453119996 2025-10-19,11:58:46.000,292,11063161,-795,0,1760875125,15152.245082019996,149.52818942999875,50701.76855616 2025-10-19,11:58:47.000,292,11063257,-795,0,1760875126,15152.325917739996,149.36605943999893,50701.7475948 2025-10-19,11:58:48.000,292,11063045,-795,0,1760875127,15152.312445119991,149.26032249000127,50701.78951752 2025-10-19,11:58:49.000,292,11063110,-795,0,1760875128,15152.366335599996,149.0277012000006,50701.712659200006 2025-10-19,11:58:50.000,292,11063072,-795,0,1760875129,15152.406753459996,149.03475032999995,50701.74060768 2025-10-19,11:58:51.000,292,11063077,-795,0,1760875130,15152.373071909991,149.05589771999803,50701.7475948 2025-10-19,11:58:52.000,292,11063052,-795,0,1760875131,15152.460643940001,149.00655381000252,50701.75458192001 2025-10-19,11:58:53.000,292,11063300,-795,0,1760875132,15152.676205859992,149.13343814999826,50701.83842736 2025-10-19,11:58:54.000,292,11063257,-795,0,1760875133,15152.757041579993,149.39425596000365,50701.78951752 2025-10-19,11:58:55.000,292,11063084,-795,0,1760875134,15152.851349919998,149.5493368200041,50701.87336296001 2025-10-19,11:58:56.000,292,11063173,-795,0,1760875135,15153.120802319994,149.78195811000478,50701.90829856 2025-10-19,11:58:57.000,292,11063141,-795,0,1760875136,15153.27573745,149.90884245000052,50701.78951752 2025-10-19,11:58:58.000,292,11063161,-795,0,1760875137,15153.511508299991,150.0921198299984,50701.91528568 2025-10-19,11:58:59.000,292,11063011,-795,0,1760875138,15153.861796420002,150.22605330000079,50701.80349176001 2025-10-19,11:59:00.000,292,11063108,-795,0,1760875139,15154.171666679998,150.3881832900006,50701.86637584 2025-10-19,11:59:01.000,292,11063041,-795,0,1760875140,15154.44785538999,150.44457633000275,50701.83842736 2025-10-19,11:59:02.000,292,11063151,-795,0,1760875141,15154.77793458,150.41637980999803,50701.78253040001 2025-10-19,11:59:03.000,292,11063102,-795,0,1760875142,15155.060859600002,150.31769198999973,50701.712659200006 2025-10-19,11:59:04.000,292,11063140,-795,0,1760875143,15155.390938789998,150.190807650004,50701.817466 2025-10-19,11:59:05.000,292,11063181,-795,0,1760875144,15155.60650070999,150.09916895999777,50701.880350080006 2025-10-19,11:59:06.000,292,11063083,-795,0,1760875145,15155.80859000999,149.98638288000075,50701.94323416 2025-10-19,11:59:07.000,292,11063172,-795,0,1760875146,15155.963525139996,149.87359680000372,50701.880350080006 2025-10-19,11:59:08.000,292,11063030,-795,0,1760875147,15156.145405509997,149.6832702899992,50701.93624704 2025-10-19,11:59:09.000,292,11063206,-795,0,1760875148,15156.293604329992,149.62687725000433,50701.97118264001 2025-10-19,11:59:10.000,292,11063093,-795,0,1760875149,15156.502429939988,149.56343508000282,50701.93624704 2025-10-19,11:59:11.000,292,11063151,-795,0,1760875150,15156.670837689999,149.4365507399998,50701.89432432 2025-10-19,11:59:12.000,292,11063209,-795,0,1760875151,15156.93355378,149.4365507399998,50701.92227280001 2025-10-19,11:59:13.000,292,11063144,-795,0,1760875152,15157.061543669995,149.44359986999916,50701.96419552 2025-10-19,11:59:14.000,292,11063254,-795,0,1760875153,15157.189533559991,149.29556813999807,50702.04105384001 2025-10-19,11:59:15.000,292,11063272,-795,0,1760875154,15157.344468689997,149.3872068300043,50702.05502808 2025-10-19,11:59:16.000,292,11063088,-795,0,1760875155,15157.485931199997,149.46474726000451,50702.13887352001 2025-10-19,11:59:17.000,292,11063193,-795,0,1760875156,15157.526349059997,149.5211402999994,50702.05502808 2025-10-19,11:59:18.000,292,11063151,-795,0,1760875157,15157.499403820002,149.45769812999788,50702.13887352001 2025-10-19,11:59:19.000,292,11063137,-795,0,1760875158,15157.519612750002,149.42950161000044,50702.04105384001 2025-10-19,11:59:20.000,292,11063269,-795,0,1760875159,15157.566766919997,149.47884552000323,50702.25066744 2025-10-19,11:59:21.000,292,11063081,-795,0,1760875160,15157.560030610002,149.49294378000195,50702.29957728 2025-10-19,11:59:22.000,292,11063068,-795,0,1760875161,15157.701493119988,149.54228769000474,50702.39739696 2025-10-19,11:59:23.000,292,11063098,-795,0,1760875162,15157.714965739993,149.50704204000067,50702.383422720006 2025-10-19,11:59:24.000,292,11063290,-795,0,1760875163,15157.842955629989,149.4858946500026,50702.32053864 2025-10-19,11:59:25.000,292,11063193,-795,0,1760875164,15158.10567171999,149.45769812999788,50702.47425528001 2025-10-19,11:59:26.000,292,11063235,-795,0,1760875165,15158.30776101999,149.36605943999893,50702.47425528001 2025-10-19,11:59:27.000,292,11063155,-795,0,1760875166,15158.550268179992,149.2532733600019,50702.42534544001 2025-10-19,11:59:28.000,292,11063086,-795,0,1760875167,15158.819720580002,149.1545855400036,50702.383422720006 2025-10-19,11:59:29.000,292,11063209,-795,0,1760875168,15159.217162869994,148.97130815999844,50702.551113600006 2025-10-19,11:59:30.000,292,11063150,-795,0,1760875169,15159.479878959995,148.76688339000248,50702.495216639996 2025-10-19,11:59:31.000,292,11063195,-635,0,1760875170,15159.702177189996,148.50606558000436,50702.50919088 2025-10-19,11:59:32.000,292,11063201,-795,0,1760875171,15159.951420659992,148.34393559000455,50702.516178 2025-10-19,11:59:33.000,292,11063021,-795,0,1760875172,15160.166982579998,148.09016690999852,50702.495216639996 2025-10-19,11:59:34.000,292,11063141,-795,0,1760875173,15160.294972469994,147.9421351800047,50702.57207496001 2025-10-19,11:59:35.000,292,11063135,-795,0,1760875174,15160.436434979994,147.73771041000145,50702.71181736001 2025-10-19,11:59:36.000,292,11063223,-795,0,1760875175,15160.53074332,147.59672780999972,50702.64194616001 2025-10-19,11:59:37.000,292,11063123,-795,0,1760875176,15160.557688559995,147.46279434000462,50702.697843120004 2025-10-19,11:59:38.000,292,11063139,-795,0,1760875177,15160.62505165999,147.25132044000202,50702.62797192 2025-10-19,11:59:39.000,292,11063162,-795,0,1760875178,15160.638524279995,147.0891904500022,50702.68386888 2025-10-19,11:59:40.000,292,11063210,-795,0,1760875179,15160.719359999996,146.91296220000368,50702.78168856 2025-10-19,11:59:41.000,292,11063227,-795,0,1760875180,15160.827140959991,146.65214438999828,50702.83758552001 2025-10-19,11:59:42.000,292,11063143,-795,0,1760875181,15160.901240369996,146.4336213600036,50702.87950824001 2025-10-19,11:59:43.000,292,11063219,-795,0,1760875182,15161.069648119992,146.08116485999926,50702.90745672001 2025-10-19,11:59:44.000,292,11063093,-795,0,1760875183,15161.238055870002,145.79919966000307,50702.96335368 2025-10-19,11:59:45.000,292,11063170,-795,0,1760875184,15161.392990999993,145.49608707000152,50702.984315040005 2025-10-19,11:59:46.000,292,11063134,-795,0,1760875185,15161.534453509994,145.18592535000062,50703.06117336 2025-10-19,11:59:47.000,292,11063205,-795,0,1760875186,15161.675916019994,144.91100928000378,50703.08912184 2025-10-19,11:59:48.000,292,11063167,-795,0,1760875187,15161.78369697999,144.70658451000054,50703.13104456 2025-10-19,11:59:49.000,292,11063087,-795,0,1760875188,15161.75001543,144.5656019099988,50703.07514760001 2025-10-19,11:59:50.000,292,11063221,-795,0,1760875189,15161.776960669995,144.49511060999794,50703.1100832 2025-10-19,11:59:51.000,292,11063207,-795,0,1760875190,15161.76348804999,144.48101234999922,50703.06117336 2025-10-19,11:59:52.000,292,11063230,-795,0,1760875191,15161.75001543,144.50920887000393,50703.152005920005 2025-10-19,11:59:53.000,292,11063064,-795,0,1760875192,15161.7298065,144.50215974000457,50703.1799544 2025-10-19,11:59:54.000,292,11063248,-795,0,1760875193,15161.756751739995,144.50920887000393,50703.19392864001 2025-10-19,11:59:55.000,292,11063164,-795,0,1760875194,15161.797169599995,144.39642278999963,50703.25681272 2025-10-19,11:59:56.000,292,11063195,-795,0,1760875195,15161.87126901,144.29068584000197,50703.22886424 2025-10-19,11:59:57.000,292,11063166,-715,0,1760875196,15161.92515948999,144.14265411000088,50703.29174832001 2025-10-19,11:59:58.000,292,11063328,-795,0,1760875197,15162.147457719992,143.78314848000446,50703.36161952001 2025-10-19,11:59:59.000,292,11063278,-795,0,1760875198,15162.268711299992,143.4659376300042,50703.438477840005 2025-10-19,12:00:00.000,292,11063215,-795,0,1760875199,15162.457327980002,143.16282504000264,50703.319696800005 2025-10-19,12:00:01.000,292,11063237,-795,0,1760875200,15162.605526799998,142.78922115000023,50703.31270968001 2025-10-19,12:00:02.000,292,11063205,-795,0,1760875201,15162.787407169999,142.50725595000404,50703.389568000006 2025-10-19,12:00:03.000,292,11063202,-795,0,1760875202,15162.94234229999,142.253487269998,50703.389568000006 2025-10-19,12:00:04.000,292,11063120,-795,0,1760875203,15163.11075005,142.04201337000268,50703.46642632 2025-10-19,12:00:05.000,292,11063156,-795,0,1760875204,15163.27242149,141.7600481699992,50703.4245036 2025-10-19,12:00:06.000,292,11063209,-795,0,1760875205,15163.413884000001,141.7107042600037,50703.47341344 2025-10-19,12:00:07.000,292,11063194,-795,0,1760875206,15163.555346510002,141.47808297000302,50703.36161952001 2025-10-19,12:00:08.000,292,11063202,-795,0,1760875207,15163.642918539997,141.4005425400028,50703.37559376 2025-10-19,12:00:09.000,292,11063170,-795,0,1760875208,15163.710281639993,141.2525108100017,50703.47341344 2025-10-19,12:00:10.000,292,11063145,-795,0,1760875209,15163.818062599988,141.09742995000124,50703.47341344 2025-10-19,12:00:11.000,292,11063085,-795,0,1760875210,15163.858480459989,140.88595604999864,50703.46642632 2025-10-19,12:00:12.000,292,11063165,-795,0,1760875211,15163.966261419999,140.77316997000162,50703.564246 2025-10-19,12:00:13.000,292,11063101,-795,0,1760875212,15164.026888209999,140.50530303000414,50703.48040056001 2025-10-19,12:00:14.000,292,11063093,-795,0,1760875213,15164.02015189999,140.21628870000131,50703.564246 2025-10-19,12:00:15.000,292,11063258,-795,0,1760875214,15163.986470349999,139.99071654,50703.52232328 2025-10-19,12:00:16.000,292,11063184,-795,0,1760875215,15164.06730607,139.6946530799978,50703.52931040001 2025-10-19,12:00:17.000,292,11063146,-795,0,1760875216,15164.074042379994,139.40563875000225,50703.536297520004 2025-10-19,12:00:18.000,292,11063107,-795,0,1760875217,15164.10098761999,139.10957529000007,50703.66206568 2025-10-19,12:00:19.000,292,11063041,-795,0,1760875218,15164.087515,138.92629791000218,50703.64809144001 2025-10-19,12:00:20.000,292,11063171,-795,0,1760875219,15164.074042379994,138.81351182999788,50703.69001416 2025-10-19,12:00:21.000,292,11063242,-795,0,1760875220,15163.97973403999,138.6443327099987,50703.69700128001 2025-10-19,12:00:22.000,292,11063117,-795,0,1760875221,15163.993206659994,138.3976131599993,50703.78084672 2025-10-19,12:00:23.000,292,11063096,-795,0,1760875222,15163.966261419999,138.2636796900042,50703.738924 2025-10-19,12:00:24.000,292,11063144,-795,0,1760875223,15163.952788799994,138.18613926000398,50703.822769440005 2025-10-19,12:00:25.000,292,11063225,-795,0,1760875224,15163.932579869994,138.07335317999969,50703.773859600005 2025-10-19,12:00:26.000,292,11063168,-795,0,1760875225,15164.053833449994,137.91827231999923,50703.78084672 2025-10-19,12:00:27.000,292,11063218,-795,0,1760875226,15164.033624519994,137.840731889999,50703.81578232001 2025-10-19,12:00:28.000,292,11063106,-795,0,1760875227,15164.094251309994,137.60106146999897,50703.85770504 2025-10-19,12:00:29.000,292,11063088,-795,0,1760875228,15164.10772393,137.44598060999851,50703.80180808 2025-10-19,12:00:30.000,292,11063176,-795,0,1760875229,15164.18855965,137.36139104999893,50703.822769440005 2025-10-19,12:00:31.000,292,11063225,-795,0,1760875230,15164.18855965,137.2345067100032,50703.76687248001 2025-10-19,12:00:32.000,292,11063205,-795,0,1760875231,15164.24245012999,137.0371310699993,50703.82975656 2025-10-19,12:00:33.000,292,11063208,-795,0,1760875232,15164.30307691999,136.88205020999885,50703.822769440005 2025-10-19,12:00:34.000,292,11063082,-795,0,1760875233,15164.28286798999,136.82565717000398,50703.79482096001 2025-10-19,12:00:35.000,292,11063050,-795,0,1760875234,15164.38391263999,136.61418327000138,50703.85071792 2025-10-19,12:00:36.000,292,11063210,-795,0,1760875235,15164.38391263999,136.46615154000028,50703.8786664 2025-10-19,12:00:37.000,292,11063182,-795,0,1760875236,15164.444539429991,136.40270936999877,50703.941550480005 2025-10-19,12:00:38.000,292,11063132,-795,0,1760875237,15164.478220979996,136.12074417000258,50703.86469216001 2025-10-19,12:00:39.000,292,11063176,-795,0,1760875238,15164.464748359991,135.89517201000126,50703.84373080001 2025-10-19,12:00:40.000,292,11063186,-795,0,1760875239,15164.417594189996,135.65550159000122,50703.88565352001 2025-10-19,12:00:41.000,292,11063169,-795,0,1760875240,15164.377176329996,135.31009422000352,50703.91360200001 2025-10-19,12:00:42.000,292,11063143,-795,0,1760875241,15164.34349477999,135.09862032000092,50703.88565352001 2025-10-19,12:00:43.000,292,11063124,-795,0,1760875242,15164.14140547999,135.02812902000005,50703.93456336001 2025-10-19,12:00:44.000,292,11063138,-795,0,1760875243,15164.006679279999,134.9012446800043,50704.01142168001 2025-10-19,12:00:45.000,292,11063059,-795,0,1760875244,15163.851744149993,134.84485164000216,50703.93456336001 2025-10-19,12:00:46.000,292,11063196,-795,0,1760875245,15163.676600090002,134.81665512000473,50703.99744744 2025-10-19,12:00:47.000,292,11063247,-795,0,1760875246,15163.474510790002,134.675672520003,50703.95552472 2025-10-19,12:00:48.000,292,11063054,-795,0,1760875247,15163.245476249991,134.78140947000065,50703.98347320001 2025-10-19,12:00:49.000,292,11063118,-795,0,1760875248,15163.12422266999,134.83075338000344,50704.004434559996 2025-10-19,12:00:50.000,292,11063136,-755,0,1760875249,15162.895188129994,134.9012446800043,50704.06731864 2025-10-19,12:00:51.000,292,11063118,-795,0,1760875250,15162.76046192999,134.7391146900045,50704.07430576 2025-10-19,12:00:52.000,292,11063138,-795,0,1760875251,15162.733516689994,134.76026208000258,50704.08129288001 2025-10-19,12:00:53.000,292,11063314,-795,0,1760875252,15162.699835139989,134.6545251300049,50703.95552472 2025-10-19,12:00:54.000,292,11063232,-795,0,1760875253,15162.726780379999,134.5276407900019,50704.1232156 2025-10-19,12:00:55.000,292,11063175,-795,0,1760875254,15162.672889899994,134.33731428000465,50704.11622848 2025-10-19,12:00:56.000,292,11063274,-795,0,1760875255,15162.84129764999,134.18928255000355,50704.23500952 2025-10-19,12:00:57.000,292,11063242,-795,0,1760875256,15162.86824289,134.0060051699984,50704.22103528001 2025-10-19,12:00:58.000,292,11063193,-795,0,1760875257,15162.90192443999,133.759285619999,50704.172125439996 2025-10-19,12:00:59.000,292,11063124,-795,0,1760875258,15162.94907861,133.7874821400037,50704.14417696 2025-10-19,12:01:00.000,292,11063302,-795,0,1760875259,15162.96255122999,133.70289258000412,50704.172125439996 2025-10-19,12:01:01.000,292,11063089,-795,0,1760875260,15163.07033219,133.68174518999876,50704.060331520006 2025-10-19,12:01:02.000,292,11063185,-795,0,1760875261,15163.18484945999,133.59010649999982,50704.07430576 2025-10-19,12:01:03.000,292,11063107,-795,0,1760875262,15163.25221256,133.56895911000174,50704.10225424001 2025-10-19,12:01:04.000,292,11063221,-795,0,1760875263,15163.386938759992,133.56895911000174,50704.0184088 2025-10-19,12:01:05.000,292,11063310,-795,0,1760875264,15163.467774479992,133.5125660699996,50703.91360200001 2025-10-19,12:01:06.000,292,11063163,-795,0,1760875265,15163.461038169997,133.45617303000472,50704.01142168001 2025-10-19,12:01:07.000,292,11063190,-795,0,1760875266,15163.467774479992,133.40682912000193,50703.89962776 2025-10-19,12:01:08.000,292,11063203,-795,0,1760875267,15163.508192339992,133.3927308600032,50703.88565352001 2025-10-19,12:01:09.000,292,11063110,-795,0,1760875268,15163.380202449996,133.3927308600032,50703.89962776 2025-10-19,12:01:10.000,292,11063253,-795,0,1760875269,15163.245476249991,133.50551694000023,50703.95552472 2025-10-19,12:01:11.000,292,11063202,-795,0,1760875270,15163.02317801999,133.46322216000408,50703.892640640006 2025-10-19,12:01:12.000,292,11063240,-795,0,1760875271,15162.814352409994,133.5266643299983,50703.85770504 2025-10-19,12:01:13.000,292,11063183,-795,0,1760875272,15162.652680969994,133.51961519999895,50703.84373080001 2025-10-19,12:01:14.000,292,11063104,-795,0,1760875273,15162.497745839988,133.66764693000005,50703.941550480005 2025-10-19,12:01:15.000,292,11063222,-795,0,1760875274,15162.248502369992,133.65354867000133,50703.871679280004 2025-10-19,12:01:16.000,292,11063132,-795,0,1760875275,15162.100303549996,133.69584345000476,50703.99744744 2025-10-19,12:01:17.000,292,11063121,-795,0,1760875276,15162.080094619996,133.68174518999876,50703.91360200001 2025-10-19,12:01:18.000,292,11063047,-795,0,1760875277,15162.046413069991,133.81567866000114,50704.004434559996 2025-10-19,12:01:19.000,292,11063246,-795,0,1760875278,15162.059885689996,133.90731735000008,50703.99744744 2025-10-19,12:01:20.000,292,11063214,-795,0,1760875279,15162.214820820001,133.9214156099988,50703.91360200001 2025-10-19,12:01:21.000,292,11063152,-795,0,1760875280,15162.315865470002,133.81567866000114,50703.86469216001 2025-10-19,12:01:22.000,292,11063129,-795,0,1760875281,15162.416910120002,133.8227277900005,50703.871679280004 2025-10-19,12:01:23.000,292,11063154,-795,0,1760875282,15162.437119050002,133.8227277900005,50703.85770504 2025-10-19,12:01:24.000,292,11063146,-795,0,1760875283,15162.551636319993,133.80862953000178,50703.86469216001 2025-10-19,12:01:25.000,292,11063180,-795,0,1760875284,15162.491009529993,133.87912083000265,50703.69001416 2025-10-19,12:01:26.000,292,11063192,-795,0,1760875285,15162.322601779997,134.0060051699984,50703.86469216001 2025-10-19,12:01:27.000,292,11063218,-795,0,1760875286,15162.228293439992,134.10469299000397,50703.79482096001 2025-10-19,12:01:28.000,292,11063096,-795,0,1760875287,15162.086830929991,134.12584038000205,50703.78783384 2025-10-19,12:01:29.000,292,11063169,-795,0,1760875288,15161.85106008,134.26682298000378,50703.8087952 2025-10-19,12:01:30.000,292,11063171,-795,0,1760875289,15161.70959757,134.40075644999888,50703.75988536 2025-10-19,12:01:31.000,292,11063097,-795,0,1760875290,15161.608552919999,134.4289529700036,50703.66206568 2025-10-19,12:01:32.000,292,11063352,-795,0,1760875291,15161.440145169989,134.63337773999956,50703.669052799996 2025-10-19,12:01:33.000,292,11063103,-795,0,1760875292,15161.446881479998,134.50649340000382,50703.6341172 2025-10-19,12:01:34.000,292,11063137,-795,0,1760875293,15161.520980889989,134.63337773999956,50703.669052799996 2025-10-19,12:01:35.000,292,11063265,-795,0,1760875294,15161.696124949995,134.6263286100002,50703.62713008001 2025-10-19,12:01:36.000,292,11063160,-795,0,1760875295,15161.75001543,134.63337773999956,50703.655078560005 2025-10-19,12:01:37.000,292,11063124,-795,0,1760875296,15161.89147794,134.54878817999997,50703.724949760006 2025-10-19,12:01:38.000,292,11063128,-795,0,1760875297,15161.96557734999,134.49944427000446,50703.66206568 2025-10-19,12:01:39.000,292,11063015,-795,0,1760875298,15161.878005319995,134.4641986200004,50703.64809144001 2025-10-19,12:01:40.000,292,11063130,-795,0,1760875299,15161.92515948999,134.5628864399987,50703.655078560005 2025-10-19,12:01:41.000,292,11063231,-795,0,1760875300,15161.81064222,134.49944427000446,50703.64110432 2025-10-19,12:01:42.000,292,11063106,-795,0,1760875301,15161.76348804999,134.675672520003,50703.557258880006 2025-10-19,12:01:43.000,292,11063260,-795,0,1760875302,15161.494035649994,135.02812902000005,50703.66206568 2025-10-19,12:01:44.000,292,11063169,-795,0,1760875303,15161.366045759998,135.07042380000348,50703.68302704 2025-10-19,12:01:45.000,292,11063037,-795,0,1760875304,15161.137011220002,135.1691116200018,50703.61315584 2025-10-19,12:01:46.000,292,11063106,-795,0,1760875305,15161.042702879997,135.44402768999862,50703.724949760006 2025-10-19,12:01:47.000,292,11063080,-795,0,1760875306,15160.820404649996,135.5286172499982,50703.59918160001 2025-10-19,12:01:48.000,292,11063255,-795,0,1760875307,15160.69241476,135.60615767999843,50703.68302704 2025-10-19,12:01:49.000,292,11063222,-795,0,1760875308,15160.577897489995,135.577961160001,50703.703988400004 2025-10-19,12:01:50.000,292,11063140,-795,0,1760875309,15160.50379807999,135.6414033300025,50703.703988400004 2025-10-19,12:01:51.000,292,11063231,-795,0,1760875310,15160.537479629995,135.41583117000118,50703.64809144001 2025-10-19,12:01:52.000,292,11063100,-795,0,1760875311,15160.46338021999,135.4299294299999,50703.68302704 2025-10-19,12:01:53.000,292,11063153,-795,0,1760875312,15160.416226049994,135.52156811999885,50703.59219448 2025-10-19,12:01:54.000,292,11062886,-795,0,1760875313,15160.328654019999,135.59910854999907,50703.6341172 2025-10-19,12:01:55.000,292,11063157,-795,0,1760875314,15160.106355789998,135.68369810999866,50703.564246 2025-10-19,12:01:56.000,292,11063061,-795,0,1760875315,15160.005311139998,135.97976157000085,50703.51533616 2025-10-19,12:01:57.000,292,11063173,-795,0,1760875316,15159.890793869992,136.14894069000002,50703.59918160001 2025-10-19,12:01:58.000,292,11063183,-795,0,1760875317,15159.803221839997,136.3815619800007,50703.52931040001 2025-10-19,12:01:59.000,292,11063268,-795,0,1760875318,15159.655023020001,136.78336239000055,50703.54328464 2025-10-19,12:02:00.000,292,11063063,-795,0,1760875319,15159.587659919991,136.8397554300027,50703.536297520004 2025-10-19,12:02:01.000,292,11063087,-795,0,1760875320,15159.55397837,137.22040845000447,50703.45943920001 2025-10-19,12:02:02.000,292,11063206,-755,0,1760875321,15159.56745098999,137.3472927900002,50703.52931040001 2025-10-19,12:02:03.000,292,11063039,-795,0,1760875322,15159.621341469996,137.51647190999938,50703.55027176001 2025-10-19,12:02:04.000,292,11063101,-795,0,1760875323,15159.607868849991,137.60811059999833,50703.45245208 2025-10-19,12:02:05.000,292,11063284,-795,0,1760875324,15159.648286709991,137.77024058999814,50703.37559376 2025-10-19,12:02:06.000,292,11063163,-795,0,1760875325,15159.688704569991,137.73499494000134,50703.2847612 2025-10-19,12:02:07.000,292,11063119,-795,0,1760875326,15159.702177189996,137.87597754000308,50703.41751648 2025-10-19,12:02:08.000,292,11063047,-795,0,1760875327,15159.681968259996,137.86187928000436,50703.38258088001 2025-10-19,12:02:09.000,292,11063163,-795,0,1760875328,15159.668495639991,137.96056710000266,50703.36161952001 2025-10-19,12:02:10.000,292,11063082,-795,0,1760875329,15159.695440880001,138.1015497000044,50703.24283848001 2025-10-19,12:02:11.000,292,11063071,-795,0,1760875330,15159.51356051,138.34122012000444,50703.3546324 2025-10-19,12:02:12.000,292,11062944,-795,0,1760875331,15159.43272479,138.4963009800049,50703.41052936001 2025-10-19,12:02:13.000,292,11063175,-795,0,1760875332,15159.29126228,138.60203793000255,50703.45245208 2025-10-19,12:02:14.000,292,11063096,-795,0,1760875333,15159.21042656,138.81351182999788,50703.29174832001 2025-10-19,12:02:15.000,292,11063253,-795,0,1760875334,15159.149799769999,138.86990487000003,50703.25681272 2025-10-19,12:02:16.000,292,11063155,-795,0,1760875335,15159.196953939994,139.04613311999856,50703.36161952001 2025-10-19,12:02:17.000,292,11063179,-795,0,1760875336,15159.176745009994,139.08137877000263,50703.29174832001 2025-10-19,12:02:18.000,292,11063126,-795,0,1760875337,15159.136327149994,139.09547703000135,50703.18694152 2025-10-19,12:02:19.000,292,11063128,-795,0,1760875338,15159.196953939994,139.03203485999984,50703.221877120006 2025-10-19,12:02:20.000,292,11063017,-795,0,1760875339,15159.20369024999,139.09547703000135,50703.2498256 2025-10-19,12:02:21.000,292,11063231,-795,0,1760875340,15159.36536168999,139.03203485999984,50703.17296728001 2025-10-19,12:02:22.000,292,11063264,-795,0,1760875341,15159.318207519995,138.99678921000304,50703.1799544 2025-10-19,12:02:23.000,292,11063046,-795,0,1760875342,15159.35188907,139.04613311999856,50703.11707032 2025-10-19,12:02:24.000,292,11063180,-795,0,1760875343,15159.277789659995,139.088427900002,50703.040212 2025-10-19,12:02:25.000,292,11063261,-795,0,1760875344,15159.26431703999,139.2858035399986,50703.033224880004 2025-10-19,12:02:26.000,292,11063193,-795,0,1760875345,15159.18348131999,139.47613005000312,50703.06117336 2025-10-19,12:02:27.000,292,11063201,-795,0,1760875346,15158.994864639993,139.75809524999931,50703.040212 2025-10-19,12:02:28.000,292,11063191,-795,0,1760875347,15158.826456889998,140.1387482700011,50703.06816048 2025-10-19,12:02:29.000,292,11063040,-795,0,1760875348,15158.604158659997,140.49120476999815,50702.96335368 2025-10-19,12:02:30.000,292,11063190,-795,0,1760875349,15158.462696149996,140.68858041000203,50702.935405200005 2025-10-19,12:02:31.000,292,11063192,-795,0,1760875350,15158.30776101999,140.91415257000335,50703.04719912001 2025-10-19,12:02:32.000,292,11063147,-795,0,1760875351,15158.179771129995,141.1890686400002,50703.00527640001 2025-10-19,12:02:33.000,292,11063129,-795,0,1760875352,15158.05178124,141.33710037000128,50702.99130216 2025-10-19,12:02:34.000,292,11063126,-795,0,1760875353,15158.05178124,141.48513210000237,50702.91444384 2025-10-19,12:02:35.000,292,11063139,-795,0,1760875354,15158.07199017,141.7107042600037,50703.00527640001 2025-10-19,12:02:36.000,292,11063166,-795,0,1760875355,15158.0921991,141.7107042600037,50703.01226352 2025-10-19,12:02:37.000,292,11063133,-795,0,1760875356,15158.18650743999,141.78119556000456,50702.95636656001 2025-10-19,12:02:38.000,292,11063183,-795,0,1760875357,15158.32796994999,141.78824469000392,50702.99130216 2025-10-19,12:02:39.000,292,11063118,-795,0,1760875358,15158.422278289996,141.82349034000072,50702.9004696 2025-10-19,12:02:40.000,292,11063234,-795,0,1760875359,15158.536795560001,141.83758859999944,50702.89348248 2025-10-19,12:02:41.000,292,11063285,-795,0,1760875360,15158.577213420001,141.91512902999966,50702.82361128 2025-10-19,12:02:42.000,292,11063178,-795,0,1760875361,15158.651312829992,141.94332555000437,50702.830598399996 2025-10-19,12:02:43.000,292,11063192,-795,0,1760875362,15158.711939619992,141.9574238100031,50702.7956628 2025-10-19,12:02:44.000,292,11063125,-795,0,1760875363,15158.678258070002,141.9574238100031,50702.80963704001 2025-10-19,12:02:45.000,292,11063167,-795,0,1760875364,15158.570477109992,141.92922728999838,50702.80963704001 2025-10-19,12:02:46.000,292,11063163,-795,0,1760875365,15158.617631280002,141.9574238100031,50702.70483024 2025-10-19,12:02:47.000,292,11063127,-795,0,1760875366,15158.516586630001,141.89398164000158,50702.74675296 2025-10-19,12:02:48.000,292,11063157,-795,0,1760875367,15158.442487219996,141.8728342500035,50702.69085600001 2025-10-19,12:02:49.000,292,11063157,-795,0,1760875368,15158.408805669991,142.01381684999797,50702.697843120004 2025-10-19,12:02:50.000,292,11063369,-795,0,1760875369,15158.24713422999,141.9574238100031,50702.78867568001 2025-10-19,12:02:51.000,292,11063078,-795,0,1760875370,15158.240397919995,142.16889770999842,50702.68386888 2025-10-19,12:02:52.000,292,11063265,-795,0,1760875371,15158.23366161,142.33807683000487,50702.62797192 2025-10-19,12:02:53.000,292,11063182,-795,0,1760875372,15158.0921991,142.59184551000362,50702.68386888 2025-10-19,12:02:54.000,292,11063102,-795,0,1760875373,15157.98441813999,142.7751228900015,50702.67688176 2025-10-19,12:02:55.000,292,11063091,-795,0,1760875374,15157.937263969994,142.97249852999812,50702.7956628 2025-10-19,12:02:56.000,292,11063093,-795,0,1760875375,15157.795801459994,143.19102156000008,50702.697843120004 2025-10-19,12:02:57.000,292,11063187,-795,0,1760875376,15157.762119909989,143.55052719000378,50702.68386888 2025-10-19,12:02:58.000,292,11063122,-795,0,1760875377,15157.694756809993,143.71970631000295,50702.78867568001 2025-10-19,12:02:59.000,292,11063202,-795,0,1760875378,15157.573503229993,143.8465906499987,50702.73976584001 2025-10-19,12:03:00.000,292,11063091,-795,0,1760875379,15157.391622859992,144.0228189000045,50702.66989464001 2025-10-19,12:03:01.000,292,11063086,-795,0,1760875380,15157.243424039996,144.16380149999895,50702.60701056 2025-10-19,12:03:02.000,292,11063223,-795,0,1760875381,15157.12890676999,144.21314541000174,50702.69085600001 2025-10-19,12:03:03.000,292,11063118,-715,0,1760875382,15157.021125809995,144.3188823599994,50702.67688176 2025-10-19,12:03:04.000,292,11063075,-755,0,1760875383,15156.98744425999,144.34707888000412,50702.59303632001 2025-10-19,12:03:05.000,292,11063259,-795,0,1760875384,15156.920081159995,144.3682262700022,50702.56508784 2025-10-19,12:03:06.000,292,11063144,-795,0,1760875385,15156.920081159995,144.39642278999963,50702.6559204 2025-10-19,12:03:07.000,292,11063305,-795,0,1760875386,15156.92681746999,144.4316684400037,50702.551113600006 2025-10-19,12:03:08.000,292,11063092,-795,0,1760875387,15157.061543669995,144.45281583000178,50702.54412648001 2025-10-19,12:03:09.000,292,11063131,-795,0,1760875388,15157.142379389996,144.48101234999922,50702.56508784 2025-10-19,12:03:10.000,292,11063184,-795,0,1760875389,15157.250160349991,144.50215974000457,50702.5860492 2025-10-19,12:03:11.000,292,11063120,-795,0,1760875390,15157.337732380001,144.38937366000027,50702.551113600006 2025-10-19,12:03:12.000,292,11063120,-795,0,1760875391,15157.405095479997,144.3682262700022,50702.551113600006 2025-10-19,12:03:13.000,292,11063077,-795,0,1760875392,15157.351204999992,144.4175701799977,50702.52316512001 2025-10-19,12:03:14.000,292,11063154,-795,0,1760875393,15157.270369279991,144.39642278999963,50702.46028104 2025-10-19,12:03:15.000,292,11063154,-795,0,1760875394,15157.11543415,144.42461931000435,50702.47425528001 2025-10-19,12:03:16.000,292,11063193,-795,0,1760875395,15156.960499019995,144.45281583000178,50702.4113712 2025-10-19,12:03:17.000,292,11063179,-795,0,1760875396,15156.72472816999,144.48806147999858,50702.4113712 2025-10-19,12:03:18.000,292,11063172,-795,0,1760875397,15156.536111489993,144.60084756000288,50702.42534544001 2025-10-19,12:03:19.000,292,11063104,-795,0,1760875398,15156.232977539992,144.77002668000205,50702.481242400005 2025-10-19,12:03:20.000,292,11063104,-795,0,1760875399,15156.064569789996,144.94625493000058,50702.32053864 2025-10-19,12:03:21.000,292,11063188,-795,0,1760875400,15155.86921679999,145.0872375300023,50702.327525759996 2025-10-19,12:03:22.000,292,11063225,-795,0,1760875401,15155.86921679999,145.47493968000344,50702.327525759996 2025-10-19,12:03:23.000,292,11063278,-795,0,1760875402,15155.75469953,145.59477488999983,50702.40438408001 2025-10-19,12:03:24.000,292,11063210,-795,0,1760875403,15155.82879893999,145.9119857400001,50702.481242400005 2025-10-19,12:03:25.000,292,11063087,-795,0,1760875404,15155.902898349996,146.09526311999798,50702.3415 2025-10-19,12:03:26.000,292,11063180,-795,0,1760875405,15155.882689419996,146.32788440999866,50702.34848712 2025-10-19,12:03:27.000,292,11063099,-795,0,1760875406,15155.990470379991,146.4054248399989,50702.45329392001 2025-10-19,12:03:28.000,292,11063128,-795,0,1760875407,15156.064569789996,146.5675548299987,50702.313551520005 2025-10-19,12:03:29.000,292,11063176,-795,0,1760875408,15156.071306099991,146.70853743000043,50702.25066744 2025-10-19,12:03:30.000,292,11063067,-795,0,1760875409,15156.118460270001,146.80017611999938,50702.23669320001 2025-10-19,12:03:31.000,292,11063167,-795,0,1760875410,15155.970261449991,146.80722524999874,50702.17380912 2025-10-19,12:03:32.000,292,11063100,-795,0,1760875411,15156.098251340001,146.78607786000066,50702.15284776 2025-10-19,12:03:33.000,292,11063136,-795,0,1760875412,15156.071306099991,146.7790287300013,50702.159834879996 2025-10-19,12:03:34.000,292,11063212,-795,0,1760875413,15156.091515029992,146.70853743000043,50702.24368032 2025-10-19,12:03:35.000,292,11063214,-795,0,1760875414,15156.078042410001,146.56050569999934,50702.2017576 2025-10-19,12:03:36.000,292,11063228,-795,0,1760875415,15156.179087060002,146.49706352999783,50702.17380912 2025-10-19,12:03:37.000,292,11063146,-795,0,1760875416,15156.152141819992,146.349031800004,50702.06900232001 2025-10-19,12:03:38.000,292,11063355,-795,0,1760875417,15156.219504920002,146.27854050000315,50702.08996368001 2025-10-19,12:03:39.000,292,11063192,-795,0,1760875418,15156.253186469992,146.33493353999802,50702.06900232001 2025-10-19,12:03:40.000,292,11063131,-795,0,1760875419,15156.313813259992,146.44771962000232,50702.04105384001 2025-10-19,12:03:41.000,292,11063229,-795,0,1760875420,15156.327285879997,146.55345656999998,50702.027079600004 2025-10-19,12:03:42.000,292,11063137,-795,0,1760875421,15156.239713850002,146.80722524999874,50701.978169760005 2025-10-19,12:03:43.000,292,11063243,-795,0,1760875422,15156.158878130002,147.05394479999813,50701.97118264001 2025-10-19,12:03:44.000,292,11063096,-795,0,1760875423,15155.97699776,147.31476261000353,50701.94323416 2025-10-19,12:03:45.000,292,11063220,-795,0,1760875424,15155.75469953,147.55443303000357,50701.90131144001 2025-10-19,12:03:46.000,292,11063124,-795,0,1760875425,15155.55261023,147.85049648999848,50701.98515688 2025-10-19,12:03:47.000,292,11063113,-795,0,1760875426,15155.316839379993,148.06197039000108,50701.97118264001 2025-10-19,12:03:48.000,292,11063124,-795,0,1760875427,15155.081068530002,148.2381986399996,50702.02009248001 2025-10-19,12:03:49.000,292,11063118,-795,0,1760875428,15154.912660779992,148.3227881999992,50702.03406672 2025-10-19,12:03:50.000,292,11063126,-795,0,1760875429,15154.825088749996,148.40032862999942,50701.978169760005 2025-10-19,12:03:51.000,292,11063106,-675,0,1760875430,15154.67688993,148.42147602000477,50701.92227280001 2025-10-19,12:03:52.000,292,11063124,-795,0,1760875431,15154.750989339991,148.37918124000134,50701.96419552 2025-10-19,12:03:53.000,292,11063218,-795,0,1760875432,15154.798143510001,148.29459168000176,50701.90131144001 2025-10-19,12:03:54.000,292,11063154,-795,0,1760875433,15154.939606020002,148.040823000003,50701.97118264001 2025-10-19,12:03:55.000,292,11063124,-795,0,1760875434,15155.134959009993,147.91393865999999,50701.83842736 2025-10-19,12:03:56.000,292,11063061,-795,0,1760875435,15155.323575689989,147.71656302000338,50701.85240160001 2025-10-19,12:03:57.000,292,11063191,-795,0,1760875436,15155.465038199989,147.56148216000292,50701.8873372 2025-10-19,12:03:58.000,292,11063098,-795,0,1760875437,15155.532401299999,147.35000826000032,50701.89432432 2025-10-19,12:03:59.000,292,11063123,-795,0,1760875438,15155.59302809,147.3006643500048,50701.6777236 2025-10-19,12:04:00.000,292,11063071,-795,0,1760875439,15155.619973329995,147.1878782700005,50701.69868496 2025-10-19,12:04:01.000,292,11063062,-795,0,1760875440,15155.559346539994,147.1737800100018,50701.62182664 2025-10-19,12:04:02.000,292,11063181,-795,0,1760875441,15155.438092959994,147.08214132000285,50701.53099408 2025-10-19,12:04:03.000,292,11063181,-795,0,1760875442,15155.256212589993,147.15968175000307,50701.6078524 2025-10-19,12:04:04.000,292,11063169,-795,0,1760875443,15155.087804839997,147.08214132000285,50701.62182664 2025-10-19,12:04:05.000,292,11063166,-795,0,1760875444,15154.791407199991,147.11738696999964,50701.56592968001 2025-10-19,12:04:06.000,292,11063085,-795,0,1760875445,15154.656681,147.1878782700005,50701.55195544 2025-10-19,12:04:07.000,292,11063216,-795,0,1760875446,15154.481536939995,147.1878782700005,50701.51003272 2025-10-19,12:04:08.000,292,11063212,-795,0,1760875447,15154.33333812,147.16673088000243,50701.53798120001 2025-10-19,12:04:09.000,292,11063195,-795,0,1760875448,15154.090830959998,147.2372221800033,50701.5030456 2025-10-19,12:04:10.000,292,11063122,-795,0,1760875449,15153.956104759993,147.2372221800033,50701.544968320006 2025-10-19,12:04:11.000,292,11063100,-795,0,1760875450,15153.794433319992,147.3359100000016,50701.4331744 2025-10-19,12:04:12.000,292,11063132,-795,0,1760875451,15153.585607709996,147.56853129000228,50701.57990392 2025-10-19,12:04:13.000,292,11063137,-795,0,1760875452,15153.41046364999,147.70951389000402,50701.49605848001 2025-10-19,12:04:14.000,292,11063226,-795,0,1760875453,15153.21511066,147.98442996000085,50701.6078524 2025-10-19,12:04:15.000,292,11063121,-795,0,1760875454,15153.08712076999,148.19590386000345,50701.642788000005 2025-10-19,12:04:16.000,292,11063182,-795,0,1760875455,15152.965867189989,148.44262341000285,50701.55894256 2025-10-19,12:04:17.000,292,11063250,-795,0,1760875456,15152.817668369993,148.54836036000052,50701.53798120001 2025-10-19,12:04:18.000,292,11063204,-795,0,1760875457,15152.716623719993,148.6822938300029,50701.489071359996 2025-10-19,12:04:19.000,292,11063160,-795,0,1760875458,15152.723360030002,148.816227299998,50701.38426456 2025-10-19,12:04:20.000,292,11063222,-795,0,1760875459,15152.783986819988,148.7457360000044,50701.321380479996 2025-10-19,12:04:21.000,292,11063079,-795,0,1760875460,15152.777250509993,148.68934296000225,50701.2235608 2025-10-19,12:04:22.000,292,11063146,-795,0,1760875461,15152.864822539988,148.61885166000138,50701.33535472 2025-10-19,12:04:23.000,292,11063290,-795,0,1760875462,15152.979339809994,148.45672167000157,50701.23753504 2025-10-19,12:04:24.000,292,11063068,-795,0,1760875463,15152.945658259989,148.25229689999833,50701.13272824001 2025-10-19,12:04:25.000,292,11063146,-795,0,1760875464,15152.986076119989,148.2029529900028,50701.139715360005 2025-10-19,12:04:26.000,292,11063170,-795,0,1760875465,15153.026493979989,148.040823000003,50701.16067672001 2025-10-19,12:04:27.000,292,11063155,-795,0,1760875466,15153.04670290999,147.9421351800047,50701.09779264 2025-10-19,12:04:28.000,292,11063140,-795,0,1760875467,15152.992812429999,147.98442996000085,50701.09779264 2025-10-19,12:04:29.000,292,11063191,-795,0,1760875468,15152.905240399989,147.94918431000406,50701.16067672001 2025-10-19,12:04:30.000,292,11063077,-795,0,1760875469,15152.851349919998,147.9914790900002,50701.041895680006 2025-10-19,12:04:31.000,292,11063306,-795,0,1760875470,15152.763777890003,148.00557734999893,50701.020934320004 2025-10-19,12:04:32.000,292,11063311,-795,0,1760875471,15152.655996929992,148.13246169000195,50701.00696008 2025-10-19,12:04:33.000,292,11063153,-795,0,1760875472,15152.615579069992,148.06901952000044,50700.972024480005 2025-10-19,12:04:34.000,292,11063101,-795,0,1760875473,15152.453907629992,148.1254125600026,50701.01394720001 2025-10-19,12:04:35.000,292,11063188,-795,0,1760875474,15152.31918143,148.19590386000345,50700.96503736001 2025-10-19,12:04:36.000,292,11063112,-795,0,1760875475,15152.25181832999,148.30164081000112,50700.94407600001 2025-10-19,12:04:37.000,292,11063109,-795,0,1760875476,15152.13056474999,148.1888547300041,50700.93708888 2025-10-19,12:04:38.000,292,11063238,-795,0,1760875477,15152.11709213,148.30164081000112,50700.972024480005 2025-10-19,12:04:39.000,292,11063197,-795,0,1760875478,15152.01604748,148.18180560000474,50700.853243440004 2025-10-19,12:04:40.000,292,11063135,-795,0,1760875479,15151.982365929995,148.21705125000153,50700.93708888 2025-10-19,12:04:41.000,292,11063140,-795,0,1760875480,15151.96889330999,148.14655995000066,50700.818307839996 2025-10-19,12:04:42.000,292,11063189,-795,0,1760875481,15151.91500283,148.08311777999916,50700.83228208 2025-10-19,12:04:43.000,292,11063126,-795,0,1760875482,15151.941948069994,148.16065820999938,50700.72747528001 2025-10-19,12:04:44.000,292,11063129,-795,0,1760875483,15151.894793899999,148.11131430000387,50700.74144952 2025-10-19,12:04:45.000,292,11063228,-795,0,1760875484,15151.827430799989,148.08311777999916,50700.72048816 2025-10-19,12:04:46.000,292,11063109,-795,0,1760875485,15151.800485559994,148.11836343000323,50700.67856544001 2025-10-19,12:04:47.000,292,11063183,-795,0,1760875486,15151.719649839994,148.08311777999916,50700.67856544001 2025-10-19,12:04:48.000,292,11063130,-795,0,1760875487,15151.665759359988,148.06197039000108,50700.61568136 2025-10-19,12:04:49.000,292,11063201,-795,0,1760875488,15151.517560539993,148.11836343000323,50700.65760408001 2025-10-19,12:04:50.000,292,11063128,-795,0,1760875489,15151.477142679993,148.03377387000364,50700.650616959996 2025-10-19,12:04:51.000,292,11063123,-715,0,1760875490,15151.403043270002,147.86459475000447,50700.49690032 2025-10-19,12:04:52.000,292,11063129,-795,0,1760875491,15151.322207550002,147.9280369199987,50700.54581016 2025-10-19,12:04:53.000,292,11063184,-795,0,1760875492,15151.248108139996,147.81525084000168,50700.54581016 2025-10-19,12:04:54.000,292,11063116,-795,0,1760875493,15151.288525999997,147.77295605999825,50700.55978440001 2025-10-19,12:04:55.000,292,11063124,-795,0,1760875494,15151.180745040001,147.6672191100006,50700.48991320001 2025-10-19,12:04:56.000,292,11063080,-795,0,1760875495,15151.14032718,147.6672191100006,50700.4549776 2025-10-19,12:04:57.000,292,11063169,-795,0,1760875496,15151.207690279996,147.69541562999802,50700.482926079996 2025-10-19,12:04:58.000,292,11063118,-795,0,1760875497,15151.187481349996,147.7306612800021,50700.33619656 2025-10-19,12:04:59.000,292,11063121,-795,0,1760875498,15151.113381939991,147.73771041000145,50700.350170800004 2025-10-19,12:05:00.000,292,11063047,-795,0,1760875499,15151.113381939991,147.92098778999934,50700.371132160006 2025-10-19,12:05:01.000,292,11063095,-795,0,1760875500,15151.174008729991,147.89984040000127,50700.350170800004 2025-10-19,12:05:02.000,292,11063169,-795,0,1760875501,15151.14032718,148.01967560999765,50700.3851064 2025-10-19,12:05:03.000,292,11063124,-795,0,1760875502,15151.180745040001,148.08311777999916,50700.420042000005 2025-10-19,12:05:04.000,292,11063197,-795,0,1760875503,15151.14032718,148.14655995000066,50700.39908064 2025-10-19,12:05:05.000,292,11063191,-795,0,1760875504,15151.05949146,148.26639516000432,50700.24536400001 2025-10-19,12:05:06.000,292,11063128,-795,0,1760875505,15150.93823788,148.39327950000006,50700.36414504001 2025-10-19,12:05:07.000,292,11063132,-795,0,1760875506,15150.803511679995,148.42852515000413,50700.26632536 2025-10-19,12:05:08.000,292,11063241,-795,0,1760875507,15150.742884889994,148.56245861999923,50700.25933824 2025-10-19,12:05:09.000,292,11063211,-795,0,1760875508,15150.62836761999,148.5695077499986,50700.22440264001 2025-10-19,12:05:10.000,292,11063066,-795,0,1760875509,15150.527322969989,148.63999904999946,50700.34318368001 2025-10-19,12:05:11.000,292,11063162,-795,0,1760875510,15150.412805699998,148.63999904999946,50700.25933824 2025-10-19,12:05:12.000,292,11063127,-795,0,1760875511,15150.358915219993,148.80917816999863,50700.182479920004 2025-10-19,12:05:13.000,292,11063224,-795,0,1760875512,15150.331969979998,148.89376772999822,50700.22440264001 2025-10-19,12:05:14.000,292,11063222,-795,0,1760875513,15150.264606880002,148.98540642000444,50700.182479920004 2025-10-19,12:05:15.000,292,11063069,-795,0,1760875514,15150.264606880002,149.06999598000402,50700.11959584 2025-10-19,12:05:16.000,292,11063132,-795,0,1760875515,15150.298288429993,149.2391751000032,50700.11959584 2025-10-19,12:05:17.000,292,11063167,-795,0,1760875516,15150.298288429993,149.34491205000086,50700.02876328001 2025-10-19,12:05:18.000,292,11063146,-795,0,1760875517,15150.271343189997,149.45769812999788,50700.11959584 2025-10-19,12:05:19.000,292,11063132,-795,0,1760875518,15150.331969979998,149.5211402999994,50699.965879200005 2025-10-19,12:05:20.000,292,11063288,-795,0,1760875519,15150.392596769998,149.60572985999897,50699.97286632 2025-10-19,12:05:21.000,292,11063191,-795,0,1760875520,15150.433014629998,149.732614200002,50699.86107240001 2025-10-19,12:05:22.000,292,11063162,-795,0,1760875521,15150.561004519994,149.78195811000478,50699.98684056001 2025-10-19,12:05:23.000,292,11063100,-795,0,1760875522,15150.601422379994,149.80310550000286,50699.92395648 2025-10-19,12:05:24.000,292,11063156,-795,0,1760875523,15150.702467029994,149.87359680000372,50699.97286632 2025-10-19,12:05:25.000,292,11063326,-795,0,1760875524,15150.77656644,149.97228462000203,50699.916969360005 2025-10-19,12:05:26.000,292,11063083,-795,0,1760875525,15150.77656644,150.12031635000312,50699.81216256001 2025-10-19,12:05:27.000,292,11063249,-795,0,1760875526,15150.79677537,150.21195504000207,50699.88203376 2025-10-19,12:05:28.000,292,11063090,-755,0,1760875527,15150.83719323,150.36703590000252,50699.916969360005 2025-10-19,12:05:29.000,292,11063188,-795,0,1760875528,15150.70920333999,150.52916589000233,50699.847098160004 2025-10-19,12:05:30.000,292,11063218,-795,0,1760875529,15150.702467029994,150.7476889200043,50699.74229136001 2025-10-19,12:05:31.000,292,11063164,-795,0,1760875530,15150.614894999999,150.95916281999962,50699.868059520006 2025-10-19,12:05:32.000,292,11063178,-795,0,1760875531,15150.682258099994,151.23407889000373,50699.80517544 2025-10-19,12:05:33.000,292,11063215,-795,0,1760875532,15150.587949759989,151.45965104999777,50699.80517544 2025-10-19,12:05:34.000,292,11063145,-795,0,1760875533,15150.621631309994,151.67112495000038,50699.76325272 2025-10-19,12:05:35.000,292,11063101,-795,0,1760875534,15150.62836761999,151.77686189999804,50699.71434288 2025-10-19,12:05:36.000,292,11063135,-795,0,1760875535,15150.73614858,151.91784449999977,50699.85408528 2025-10-19,12:05:37.000,292,11063187,-795,0,1760875536,15150.823720609995,152.11522014000366,50699.72831712 2025-10-19,12:05:38.000,292,11063186,-795,0,1760875537,15151.025809909996,152.1081710100043,50699.7562656 2025-10-19,12:05:39.000,292,11063094,-795,0,1760875538,15151.167272419996,152.1081710100043,50699.62351032001 2025-10-19,12:05:40.000,292,11063102,-795,0,1760875539,15151.335680169992,152.06587623000087,50699.6165232 2025-10-19,12:05:41.000,292,11063308,-795,0,1760875540,15151.544505780003,152.0940727499983,50699.56062624 2025-10-19,12:05:42.000,292,11063088,-795,0,1760875541,15151.84763972999,151.99538493,50699.6165232 2025-10-19,12:05:43.000,292,11063173,-795,0,1760875542,15152.00931116999,151.96718841000256,50699.52569064001 2025-10-19,12:05:44.000,292,11063121,-795,0,1760875543,15152.2989725,151.91079537000041,50699.56062624 2025-10-19,12:05:45.000,292,11063257,-795,0,1760875544,15152.494325489992,151.82620581000083,50699.56062624 2025-10-19,12:05:46.000,292,11063090,-795,0,1760875545,15152.629051689997,151.7486653800006,50699.52569064001 2025-10-19,12:05:47.000,292,11063217,-795,0,1760875546,15152.783986819988,151.80505842000275,50699.47678080001 2025-10-19,12:05:48.000,292,11063108,-795,0,1760875547,15152.965867189989,151.76276363999932,50699.39992248 2025-10-19,12:05:49.000,292,11063271,-795,0,1760875548,15153.100593389994,151.87554972000362,50699.50472928001 2025-10-19,12:05:50.000,292,11063258,-795,0,1760875549,15153.14774755999,151.96718841000256,50699.364986880006 2025-10-19,12:05:51.000,292,11063076,-795,0,1760875550,15153.34983685999,152.00948318999872,50699.32306416 2025-10-19,12:05:52.000,292,11063130,-795,0,1760875551,15153.39699103,152.07997448999959,50699.35799976001 2025-10-19,12:05:53.000,292,11063082,-795,0,1760875552,15153.45088150999,152.18571144000452,50699.3021028 2025-10-19,12:05:54.000,292,11063217,-795,0,1760875553,15153.605816639996,152.3901362100005,50699.26018008 2025-10-19,12:05:55.000,292,11063129,-795,0,1760875554,15153.632761879991,152.46062751000136,50699.27415432 2025-10-19,12:05:56.000,292,11063262,-795,0,1760875555,15153.733806529992,152.60865924000245,50699.23921872001 2025-10-19,12:05:57.000,292,11063217,-795,0,1760875556,15153.807905939997,152.8624279200012,50699.25319296 2025-10-19,12:05:58.000,292,11063163,-795,0,1760875557,15153.875269039992,152.92587009000272,50699.33005128 2025-10-19,12:05:59.000,292,11063199,-795,0,1760875558,15153.935895829993,153.05980355999782,50699.3021028 2025-10-19,12:06:00.000,292,11063109,-795,0,1760875559,15153.949368449998,153.1091474700006,50699.26018008 2025-10-19,12:06:01.000,292,11063209,-795,0,1760875560,15153.983050000003,153.24308094000298,50699.176334640004 2025-10-19,12:06:02.000,292,11063208,-795,0,1760875561,15154.023467859988,153.38406354000472,50699.246205840005 2025-10-19,12:06:03.000,292,11063186,-795,0,1760875562,15154.191875609999,153.54619353000453,50699.26018008 2025-10-19,12:06:04.000,292,11063212,-795,0,1760875563,15154.171666679998,153.5532426600039,50699.2322316 2025-10-19,12:06:05.000,292,11063195,-795,0,1760875564,15154.35354705,153.54619353000453,50699.21127024 2025-10-19,12:06:06.000,292,11063055,-795,0,1760875565,15154.582581589995,153.6660287400009,50699.16934752001 2025-10-19,12:06:07.000,292,11063120,-795,0,1760875566,15154.67688993,153.70832352000434,50699.197296000006 2025-10-19,12:06:08.000,292,11063100,-795,0,1760875567,15154.811616129991,153.77176568999857,50699.148386160006 2025-10-19,12:06:09.000,292,11063109,-795,0,1760875568,15155.067595909997,153.68012699999963,50699.078514960005 2025-10-19,12:06:10.000,292,11062938,-795,0,1760875569,15155.195585799993,153.67307787000027,50699.18332176 2025-10-19,12:06:11.000,292,11063234,-795,0,1760875570,15155.431356649999,153.5532426600039,50699.148386160006 2025-10-19,12:06:12.000,292,11063116,-795,0,1760875571,15155.67386381,153.56029179000325,50699.21127024 2025-10-19,12:06:13.000,292,11063149,-795,0,1760875572,15155.85574418,153.56029179000325,50699.15537328 2025-10-19,12:06:14.000,292,11063249,-795,0,1760875573,15156.037624550001,153.51094788000046,50699.22524448 2025-10-19,12:06:15.000,292,11063217,-795,0,1760875574,15156.226241229997,153.49684962000174,50699.16934752001 2025-10-19,12:06:16.000,292,11063227,-795,0,1760875575,15156.340758500002,153.47570223000366,50699.176334640004 2025-10-19,12:06:17.000,292,11063127,-795,0,1760875576,15156.495693629993,153.4193091900015,50699.19030888001 2025-10-19,12:06:18.000,292,11063155,-795,0,1760875577,15156.610210899998,153.46160396999767,50699.197296000006 2025-10-19,12:06:19.000,292,11063226,-795,0,1760875578,15156.590001969998,153.41226006000215,50699.127424800005 2025-10-19,12:06:20.000,292,11063147,-795,0,1760875579,15156.670837689999,153.4686531000043,50699.13441192 2025-10-19,12:06:21.000,292,11063334,-795,0,1760875580,15156.637156139994,153.52504613999918,50699.02261800001 2025-10-19,12:06:22.000,292,11063244,-795,0,1760875581,15156.657365069994,153.51094788000046,50699.15537328 2025-10-19,12:06:23.000,292,11063193,-795,0,1760875582,15156.731464479999,153.48980049000238,50699.18332176 2025-10-19,12:06:24.000,292,11063221,-795,0,1760875583,15156.717991859994,153.44750570999895,50699.21127024 2025-10-19,12:06:25.000,292,11063131,-795,0,1760875584,15156.751673409999,153.4052109300028,50699.21127024 2025-10-19,12:06:26.000,292,11063222,-795,0,1760875585,15156.90660853999,153.31357224000385,50699.21825736001 2025-10-19,12:06:27.000,292,11063179,-795,0,1760875586,15156.980707949995,153.1937370300002,50699.19030888001 2025-10-19,12:06:28.000,292,11063155,-795,0,1760875587,15157.09522522,153.12324572999933,50699.22524448 2025-10-19,12:06:29.000,292,11063140,-795,0,1760875588,15157.13564308,153.13029485999868,50699.246205840005 2025-10-19,12:06:30.000,292,11063227,-795,0,1760875589,15157.283841899996,153.05980355999782,50699.18332176 2025-10-19,12:06:31.000,292,11063179,-795,0,1760875590,15157.344468689997,152.99636139000359,50699.22524448 2025-10-19,12:06:32.000,292,11063224,-795,0,1760875591,15157.485931199997,152.93996835000144,50699.295115680005 2025-10-19,12:06:33.000,292,11063234,-795,0,1760875592,15157.688020499998,153.0104596500023,50699.246205840005 2025-10-19,12:06:34.000,292,11063251,-795,0,1760875593,15157.849691939999,152.99636139000359,50699.30908992001 2025-10-19,12:06:35.000,292,11063149,-795,0,1760875594,15157.98441813999,152.897673569998,50699.26018008 2025-10-19,12:06:36.000,292,11063202,-795,0,1760875595,15158.16629850999,152.87652617999993,50699.23921872001 2025-10-19,12:06:37.000,292,11063150,-795,0,1760875596,15158.341442569996,152.69324880000204,50699.22524448 2025-10-19,12:06:38.000,292,11063103,-795,0,1760875597,15158.536795560001,152.50997142000415,50699.33005128 2025-10-19,12:06:39.000,292,11063185,-795,0,1760875598,15158.631103899992,152.37603795000177,50699.21127024 2025-10-19,12:06:40.000,292,11063247,-795,0,1760875599,15158.826456889998,152.2703010000041,50699.43485808001 2025-10-19,12:06:41.000,292,11063147,-795,0,1760875600,15158.940974159988,152.12226927000302,50699.344025520004 2025-10-19,12:06:42.000,292,11063059,-795,0,1760875601,15159.075700359994,152.05177797000215,50699.371974 2025-10-19,12:06:43.000,292,11063175,-795,0,1760875602,15159.20369024999,152.07997448999959,50699.38594824001 2025-10-19,12:06:44.000,292,11063145,-795,0,1760875603,15159.24410810999,152.06587623000087,50699.39293536 2025-10-19,12:06:45.000,292,11063210,-795,0,1760875604,15159.23063549,152.16456404999917,50699.40690960001 2025-10-19,12:06:46.000,292,11063221,-795,0,1760875605,15159.24410810999,152.12931840000238,50699.51870352 2025-10-19,12:06:47.000,292,11063128,-795,0,1760875606,15159.20369024999,152.32669403999898,50699.39293536 2025-10-19,12:06:48.000,292,11063171,-795,0,1760875607,15159.196953939994,152.41128359999857,50699.49774216 2025-10-19,12:06:49.000,292,11063182,-795,0,1760875608,15159.116118219994,152.58046271999774,50699.53966488 2025-10-19,12:06:50.000,292,11063252,-795,0,1760875609,15159.075700359994,152.65800314999797,50699.40690960001 2025-10-19,12:06:51.000,292,11063104,-795,0,1760875610,15158.934237849993,152.74259271000483,50699.49075504 2025-10-19,12:06:52.000,292,11063233,-795,0,1760875611,15159.028546189998,152.84128053000313,50699.59556184 2025-10-19,12:06:54.000,292,11063069,-795,0,1760875612,15159.008337259998,152.95406661000015,50699.59556184 2025-10-19,12:06:55.000,292,11063233,-795,0,1760875613,15158.940974159988,152.99636139000359,50699.49075504 2025-10-19,12:06:56.000,292,11063068,-795,0,1760875614,15158.974655709993,153.0104596500023,50699.53966488 2025-10-19,12:06:57.000,292,11063260,-795,0,1760875616,15159.075700359994,153.0739018200038,50699.483767920006 2025-10-19,12:06:58.000,292,11063140,-795,0,1760875617,15159.129590839999,153.05275442999846,50699.60953608 2025-10-19,12:06:59.000,292,11063056,-795,0,1760875618,15159.338416449995,153.0457052999991,50699.59556184 2025-10-19,12:07:00.000,292,11063173,-795,0,1760875619,15159.419252169995,152.96816486999887,50699.56062624 2025-10-19,12:07:01.000,292,11063206,-795,0,1760875620,15159.641550399996,152.8835753099993,50699.67242016001 2025-10-19,12:07:02.000,292,11063129,-795,0,1760875621,15159.823430769997,152.7637401000029,50699.51870352 2025-10-19,12:07:03.000,292,11063158,-795,0,1760875622,15160.140037339988,152.59456098000373,50699.69338152001 2025-10-19,12:07:04.000,292,11063073,-795,0,1760875623,15160.416226049994,152.33374316999834,50699.56761336 2025-10-19,12:07:05.000,292,11063221,-795,0,1760875624,15160.54421593999,152.1434166600011,50699.60254896001 2025-10-19,12:07:06.000,292,11063226,-795,0,1760875625,15160.719359999996,151.95309015000385,50699.6165232 2025-10-19,12:07:07.000,292,11063142,-795,0,1760875626,15160.806932029991,151.78391103000467,50699.65145880001 2025-10-19,12:07:08.000,292,11063096,-795,0,1760875627,15160.867558819991,151.54424061000464,50699.57460048001 2025-10-19,12:07:09.000,292,11063152,-795,0,1760875628,15161.015757640002,151.2411280200031,50699.71434288 2025-10-19,12:07:10.000,292,11063183,-795,0,1760875629,15161.137011220002,151.10014542000135,50699.7562656 2025-10-19,12:07:11.000,292,11063122,-795,0,1760875630,15160.941658229996,150.85342587000196,50699.67242016001 2025-10-19,12:07:12.000,292,11063183,-795,0,1760875631,15160.968603469992,150.47277285000018,50699.66543304 2025-10-19,12:07:13.000,292,11063145,-795,0,1760875632,15160.968603469992,150.50801850000425,50699.73530424 2025-10-19,12:07:14.000,292,11063160,-795,0,1760875633,15160.928185609991,150.38113416000124,50699.8261368 2025-10-19,12:07:15.000,292,11063156,-795,0,1760875634,15160.867558819991,150.23310243000014,50699.77722696 2025-10-19,12:07:16.000,292,11063162,-795,0,1760875635,15160.800195719996,150.18375852000463,50699.847098160004 2025-10-19,12:07:17.000,292,11063305,-795,0,1760875636,15160.800195719996,150.27539721000358,50699.88203376 2025-10-19,12:07:18.000,292,11063220,-795,0,1760875637,15160.800195719996,150.31064286000037,50699.916969360005 2025-10-19,12:07:19.000,292,11063230,-795,0,1760875638,15160.71262369,150.42342894000467,50699.93793072001 2025-10-19,12:07:20.000,292,11063183,-795,0,1760875639,15160.678942139995,150.52211676000297,50699.83312392 2025-10-19,12:07:21.000,292,11063060,-795,0,1760875640,15160.67220583,150.57850979999785,50699.847098160004 2025-10-19,12:07:22.000,292,11063222,-795,0,1760875641,15160.739568929996,150.68424675000279,50699.896008 2025-10-19,12:07:23.000,292,11063102,-795,0,1760875642,15160.874295130001,150.57850979999785,50699.90299512 2025-10-19,12:07:24.000,292,11063242,-795,0,1760875643,15160.955130850001,150.56441153999913,50699.87504664 2025-10-19,12:07:25.000,292,11063239,-795,0,1760875644,15161.116802290002,150.45867459000146,50699.88902088001 2025-10-19,12:07:26.000,292,11063197,-795,0,1760875645,15161.291946349993,150.303593730001,50699.95889208001 2025-10-19,12:07:27.000,292,11063193,-755,0,1760875646,15161.453617789994,150.26834808000422,50699.90998224001 2025-10-19,12:07:28.000,292,11063210,-795,0,1760875647,15161.595080299994,149.98638288000075,50699.916969360005 2025-10-19,12:07:29.000,292,11063164,-795,0,1760875648,15161.85106008,149.70441768000455,50699.9309436 2025-10-19,12:07:30.000,292,11063275,-795,0,1760875649,15162.019467829996,149.45064899999852,50699.97985344001 2025-10-19,12:07:31.000,292,11063156,-795,0,1760875650,15162.093567240001,149.21802770999784,50699.88203376 2025-10-19,12:07:32.000,292,11063168,-795,0,1760875651,15162.147457719992,149.06294685000466,50699.76325272 2025-10-19,12:07:33.000,292,11063109,-795,0,1760875652,15162.208084509992,148.86557121000078,50699.74229136001 2025-10-19,12:07:34.000,292,11063217,-795,0,1760875653,15162.147457719992,148.6611464400048,50699.965879200005 2025-10-19,12:07:35.000,292,11063298,-795,0,1760875654,15162.133985100001,148.5836060100046,50699.95190496 2025-10-19,12:07:36.000,292,11063140,-795,0,1760875655,15162.039676759996,148.44262341000285,50699.97985344001 2025-10-19,12:07:37.000,292,11063136,-795,0,1760875656,15161.918423179995,148.4496725400022,50699.97286632 2025-10-19,12:07:38.000,292,11063219,-795,0,1760875657,15161.716333879995,148.30868994000048,50700.06369888 2025-10-19,12:07:39.000,292,11063223,-795,0,1760875658,15161.588343989999,148.3368864599979,50700.182479920004 2025-10-19,12:07:40.000,292,11063132,-795,0,1760875659,15161.507508269999,148.28049342000304,50700.12658296001 2025-10-19,12:07:41.000,292,11063196,-795,0,1760875660,15161.419936239989,148.37918124000134,50700.17549280001 2025-10-19,12:07:42.000,292,11063159,-795,0,1760875661,15161.305418969998,148.3509847200039,50700.035750400006 2025-10-19,12:07:43.000,292,11063144,-795,0,1760875662,15161.372782069993,148.3862303700007,50700.1405572 2025-10-19,12:07:44.000,292,11063231,-795,0,1760875663,15161.325627899998,148.42852515000413,50700.10562160001 2025-10-19,12:07:45.000,292,11063133,-795,0,1760875664,15161.244792179998,148.42147602000477,50700.04972464 2025-10-19,12:07:46.000,292,11063157,-795,0,1760875665,15161.204374319997,148.40737775999878,50700.084660240005 2025-10-19,12:07:47.000,292,11063193,-795,0,1760875666,15161.170692769992,148.44262341000285,50700.15453144001 2025-10-19,12:07:48.000,292,11063241,-795,0,1760875667,15161.096593360002,148.5695077499986,50700.1405572 2025-10-19,12:07:49.000,292,11063149,-795,0,1760875668,15161.150483839992,148.50606558000436,50700.15453144001 2025-10-19,12:07:50.000,292,11063216,-795,0,1760875669,15161.204374319997,148.4708199300003,50700.09164736 2025-10-19,12:07:51.000,292,11063142,-795,0,1760875670,15161.211110629993,148.44262341000285,50700.12658296001 2025-10-19,12:07:52.000,292,11063215,-795,0,1760875671,15161.278473729988,148.4496725400022,50700.084660240005 2025-10-19,12:07:53.000,292,11063210,-795,0,1760875672,15161.305418969998,148.30164081000112,50700.1405572 2025-10-19,12:07:54.000,292,11063160,-795,0,1760875673,15161.345836829998,148.16065820999938,50700.06369888 2025-10-19,12:07:55.000,292,11063221,-795,0,1760875674,15161.494035649994,147.97033170000213,50700.12658296001 2025-10-19,12:07:56.000,292,11063117,-795,0,1760875675,15161.500771959989,147.7447595400008,50700.11260872 2025-10-19,12:07:57.000,292,11063057,-795,0,1760875676,15161.635498159994,147.582629550001,50700.04273752 2025-10-19,12:07:58.000,292,11063163,-795,0,1760875677,15161.68938864,147.49099086000206,50700.06369888 2025-10-19,12:07:59.000,292,11063156,-795,0,1760875678,15161.75001543,147.4839417300027,50700.035750400006 2025-10-19,12:08:00.000,292,11063075,-795,0,1760875679,15161.75001543,147.46279434000462,50700.15453144001 2025-10-19,12:08:01.000,292,11063274,-795,0,1760875680,15161.736542809995,147.49099086000206,50700.11959584 2025-10-19,12:08:02.000,292,11063175,-795,0,1760875681,15161.70286125999,147.51213825000013,50700.09164736 2025-10-19,12:08:03.000,292,11063088,-795,0,1760875682,15161.62876185,147.56853129000228,50700.133570080005 2025-10-19,12:08:04.000,292,11063253,-795,0,1760875683,15161.487299339999,147.6319734600038,50700.12658296001 2025-10-19,12:08:05.000,292,11063088,-795,0,1760875684,15161.433408859994,147.70951389000402,50700.10562160001 2025-10-19,12:08:06.000,292,11063189,-795,0,1760875685,15161.332364209993,147.84344735999912,50700.11260872 2025-10-19,12:08:07.000,292,11063190,-795,0,1760875686,15161.217846940002,147.88574214000255,50700.10562160001 2025-10-19,12:08:08.000,292,11063135,-795,0,1760875687,15161.238055870002,147.93508604999806,50700.182479920004 2025-10-19,12:08:09.000,292,11063240,-795,0,1760875688,15161.137011220002,148.03377387000364,50700.2104284 2025-10-19,12:08:10.000,292,11063090,-795,0,1760875689,15161.170692769992,148.18180560000474,50700.16151856 2025-10-19,12:08:11.000,292,11063097,-795,0,1760875690,15161.143747529997,148.21000212000217,50700.11959584 2025-10-19,12:08:12.000,292,11063253,-795,0,1760875691,15161.116802290002,148.21705125000153,50700.06369888 2025-10-19,12:08:13.000,292,11063181,-795,0,1760875692,15161.130274909992,148.23114951000025,50700.133570080005 2025-10-19,12:08:14.000,292,11063225,-795,0,1760875693,15161.197638010002,148.21705125000153,50700.16151856 2025-10-19,12:08:15.000,292,11063239,-795,0,1760875694,15161.217846940002,148.13246169000195,50700.16850568 2025-10-19,12:08:16.000,292,11063137,-795,0,1760875695,15161.157220150002,148.08311777999916,50700.09164736 2025-10-19,12:08:17.000,292,11063180,-795,0,1760875696,15161.231319559993,147.96328257000278,50700.10562160001 2025-10-19,12:08:18.000,292,11063223,-795,0,1760875697,15161.265001109998,147.8293491000004,50700.15453144001 2025-10-19,12:08:19.000,292,11063230,-795,0,1760875698,15161.271737419993,147.7306612800021,50700.084660240005 2025-10-19,12:08:20.000,292,11063089,-795,0,1760875699,15161.211110629993,147.69541562999802,50700.05671176001 2025-10-19,12:08:21.000,292,11063250,-795,0,1760875700,15161.204374319997,147.582629550001,50700.04972464 2025-10-19,12:08:22.000,292,11063212,-795,0,1760875701,15161.163956459997,147.5191873799995,50700.084660240005 2025-10-19,12:08:23.000,292,11063159,-795,0,1760875702,15161.049439189992,147.45574520999799,50700.07767312001 2025-10-19,12:08:24.000,292,11063235,-795,0,1760875703,15160.995548710001,147.41345043000183,50700.02876328001 2025-10-19,12:08:25.000,292,11063157,-795,0,1760875704,15160.847349889991,147.3993521700031,50700.12658296001 2025-10-19,12:08:26.000,292,11063258,-795,0,1760875705,15160.76651416999,147.46279434000462,50700.1405572 2025-10-19,12:08:27.000,292,11063141,-795,0,1760875706,15160.64526058999,147.67426823999995,50700.11959584 2025-10-19,12:08:28.000,292,11063290,-795,0,1760875707,15160.53074332,147.61082606999844,50700.09863448 2025-10-19,12:08:29.000,292,11063194,-795,0,1760875708,15160.51053439,147.78000519000489,50700.203441280006 2025-10-19,12:08:30.000,292,11063274,-795,0,1760875709,15160.4499076,148.0760686499998,50700.21741552 2025-10-19,12:08:31.000,292,11063066,-795,0,1760875710,15160.321917709989,148.04787213000236,50700.15453144001 2025-10-19,12:08:32.000,292,11063249,-795,0,1760875711,15160.214136749993,148.16770733999874,50700.05671176001 2025-10-19,12:08:33.000,292,11063179,-795,0,1760875712,15160.146773649998,148.28049342000304,50700.11260872 2025-10-19,12:08:34.000,292,11063151,-795,0,1760875713,15160.086146859998,148.3368864599979,50700.04972464 2025-10-19,12:08:35.000,292,11063196,-795,0,1760875714,15160.079410549988,148.3509847200039,50700.12658296001 2025-10-19,12:08:36.000,292,11063196,-795,0,1760875715,15159.911002799992,148.46377080000093,50699.98684056001 2025-10-19,12:08:37.000,292,11063264,-795,0,1760875716,15159.796485530002,148.40737775999878,50700.14754432001 2025-10-19,12:08:38.000,292,11063224,-795,0,1760875717,15159.742595049996,148.37918124000134,50700.06369888 2025-10-19,12:08:39.000,292,11063174,-795,0,1760875718,15159.661759329996,148.49901644999773,50699.98684056001 2025-10-19,12:08:40.000,292,11063286,-795,0,1760875719,15159.61460516,148.47786905999965,50699.94491784 2025-10-19,12:08:41.000,292,11063163,-795,0,1760875720,15159.520296819996,148.36508298000263,50700.09863448 2025-10-19,12:08:42.000,292,11063195,-795,0,1760875721,15159.39230693,148.46377080000093,50700.0008148 2025-10-19,12:08:43.000,292,11063176,-795,0,1760875722,15159.40577954999,148.4355742800035,50700.06369888 2025-10-19,12:08:44.000,292,11063174,-795,0,1760875723,15159.32494382999,148.42147602000477,50700.035750400006 2025-10-19,12:08:45.000,292,11063197,-795,0,1760875724,15159.358625379995,148.4708199300003,50700.035750400006 2025-10-19,12:08:46.000,292,11063245,-795,0,1760875725,15159.27105335,148.42852515000413,50700.035750400006 2025-10-19,12:08:47.000,292,11063138,-795,0,1760875726,15159.257580729995,148.40737775999878,50700.02876328001 2025-10-19,12:08:48.000,292,11063284,-795,0,1760875727,15159.129590839999,148.484918189999,50700.04273752 2025-10-19,12:08:49.000,292,11063176,-795,0,1760875728,15159.109381909999,148.52721297000244,50700.09863448 2025-10-19,12:08:50.000,292,11063165,-795,0,1760875729,15158.981392019989,148.54836036000052,50700.035750400006 2025-10-19,12:08:51.000,292,11063129,-795,0,1760875730,15158.846665819998,148.65409730999818,50700.09164736 2025-10-19,12:08:52.000,292,11063232,-795,0,1760875731,15158.664785449997,148.80212903999927,50699.94491784 2025-10-19,12:08:53.000,292,11063219,-795,0,1760875732,15158.557004490001,149.0417994599993,50700.084660240005 2025-10-19,12:08:54.000,292,11063167,-795,0,1760875733,15158.402069359996,149.0417994599993,50699.99382768 2025-10-19,12:08:55.000,292,11063190,-795,0,1760875734,15158.2942884,149.16868380000233,50700.014789040004 2025-10-19,12:08:56.000,292,11063181,-795,0,1760875735,15158.20671636999,149.29556813999807,50700.04273752 2025-10-19,12:08:57.000,292,11063220,-795,0,1760875736,15158.159562199995,149.33081379000214,50700.04972464 2025-10-19,12:08:58.000,292,11063179,-795,0,1760875737,15158.17303482,149.3378629200015,50700.02177616 2025-10-19,12:08:59.000,292,11063220,-795,0,1760875738,15158.14608957999,149.4365507399998,50700.070686 2025-10-19,12:09:00.000,292,11063212,-795,0,1760875739,15158.18650743999,149.42245248000108,50700.00780192001 2025-10-19,12:09:01.000,292,11063222,-795,0,1760875740,15158.119144339995,149.49294378000195,50700.02876328001 2025-10-19,12:09:02.000,292,11063251,-795,0,1760875741,15158.119144339995,149.45064899999852,50699.90299512 2025-10-19,12:09:03.000,292,11063252,-795,0,1760875742,15158.07199017,149.42950161000044,50699.94491784 2025-10-19,12:09:04.000,292,11063219,-795,0,1760875743,15157.977681829994,149.3872068300043,50699.92395648 2025-10-19,12:09:05.000,292,11063193,-795,0,1760875744,15157.869900869999,149.401305090003,50699.965879200005 2025-10-19,12:09:06.000,292,11063155,-795,0,1760875745,15157.701493119988,149.41540335000172,50699.965879200005 2025-10-19,12:09:07.000,292,11063129,-795,0,1760875746,15157.580239540002,149.36605943999893,50699.92395648 2025-10-19,12:09:08.000,292,11063081,-795,0,1760875747,15157.297314520001,149.35196118000022,50699.87504664 2025-10-19,12:09:09.000,292,11063069,-795,0,1760875748,15157.15585201,149.42245248000108,50700.0008148 2025-10-19,12:09:10.000,292,11063314,-795,0,1760875749,15157.000916879995,149.32376466000278,50699.81914968001 2025-10-19,12:09:11.000,292,11063244,-795,0,1760875750,15156.778618649994,149.3378629200015,50699.92395648 2025-10-19,12:09:12.000,292,11063175,-795,0,1760875751,15156.717991859994,149.40835422000237,50699.896008 2025-10-19,12:09:13.000,292,11063162,-795,0,1760875752,15156.643892449989,149.4999929100013,50699.87504664 2025-10-19,12:09:14.000,292,11063215,-795,0,1760875753,15156.569793039998,149.62687725000433,50699.868059520006 2025-10-19,12:09:15.000,292,11063282,-795,0,1760875754,15156.462012079988,149.80310550000286,50699.94491784 2025-10-19,12:09:16.000,292,11063308,-795,0,1760875755,15156.462012079988,149.86654767000437,50699.93793072001 2025-10-19,12:09:17.000,292,11063152,-795,0,1760875756,15156.509166249998,150.00048113999947,50699.87504664 2025-10-19,12:09:18.000,292,11063161,-795,0,1760875757,15156.414857909993,150.12031635000312,50699.916969360005 2025-10-19,12:09:19.000,292,11063049,-795,0,1760875758,15156.401385290003,150.25424981999822,50699.85408528 2025-10-19,12:09:20.000,292,11063255,-795,0,1760875759,15156.475484699993,150.23310243000014,50699.72831712 2025-10-19,12:09:21.000,292,11063283,-795,0,1760875760,15156.488957319998,150.29654460000165,50699.700368640006 2025-10-19,12:09:22.000,292,11063156,-795,0,1760875761,15156.468748389998,150.52211676000297,50699.66543304 2025-10-19,12:09:23.000,292,11063176,-795,0,1760875762,15156.462012079988,150.47982197999954,50699.72133000001 2025-10-19,12:09:24.000,292,11063118,-795,0,1760875763,15156.462012079988,150.5150676300036,50699.66543304 2025-10-19,12:09:25.000,292,11063117,-795,0,1760875764,15156.401385290003,150.70539414000086,50699.57460048001 2025-10-19,12:09:26.000,292,11063197,-795,0,1760875765,15156.354231119993,150.64195196999935,50699.56062624 2025-10-19,12:09:27.000,292,11063232,-795,0,1760875766,15156.266659089997,150.65605022999807,50699.63748456 2025-10-19,12:09:28.000,292,11063141,-795,0,1760875767,15156.300340640002,150.80408195999917,50699.50472928001 2025-10-19,12:09:29.000,292,11063107,-795,0,1760875768,15156.226241229997,150.8463767400026,50699.462806560005 2025-10-19,12:09:30.000,292,11063212,-795,0,1760875769,15156.064569789996,151.00145760000305,50699.546652 2025-10-19,12:09:31.000,292,11063246,-795,0,1760875770,15156.071306099991,151.1565384600035,50699.53966488 2025-10-19,12:09:32.000,292,11063193,-795,0,1760875771,15155.88942572999,151.17768585000158,50699.44883232 2025-10-19,12:09:33.000,292,11063232,-795,0,1760875772,15155.9365799,151.39620888000354,50699.55363912001 2025-10-19,12:09:34.000,292,11063213,-795,0,1760875773,15155.82879893999,151.48079844000313,50699.53966488 2025-10-19,12:09:35.000,292,11063167,-795,0,1760875774,15155.7344906,151.65702669000166,50699.49774216 2025-10-19,12:09:36.000,292,11063107,-795,0,1760875775,15155.62670963999,151.85440232999827,50699.42787096 2025-10-19,12:09:37.000,292,11063153,-795,0,1760875776,15155.640182259995,151.9460410200045,50699.47678080001 2025-10-19,12:09:38.000,292,11063227,-795,0,1760875777,15155.539137609994,152.06587623000087,50699.44883232 2025-10-19,12:09:39.000,292,11063265,-795,0,1760875778,15155.619973329995,152.2421044799994,50699.38594824001 2025-10-19,12:09:40.000,292,11063243,-795,0,1760875779,15155.60650070999,152.21390796000196,50699.28812856001 2025-10-19,12:09:41.000,292,11063216,-795,0,1760875780,15155.69407274,152.31964490999962,50699.35101264 2025-10-19,12:09:42.000,292,11063088,-795,0,1760875781,15155.86921679999,152.38308708000113,50699.35101264 2025-10-19,12:09:43.000,292,11063150,-795,0,1760875782,15155.970261449991,152.42538186000456,50699.28114144 2025-10-19,12:09:44.000,292,11063251,-795,0,1760875783,15156.111723959992,152.36898882000241,50699.10646344 2025-10-19,12:09:45.000,292,11063154,-795,0,1760875784,15156.179087060002,152.44652925000264,50699.27415432 2025-10-19,12:09:46.000,292,11063100,-795,0,1760875785,15156.226241229997,152.44652925000264,50699.18332176 2025-10-19,12:09:47.000,292,11063209,-795,0,1760875786,15156.340758500002,152.453578380002,50699.26018008 2025-10-19,12:09:48.000,292,11063143,-795,0,1760875787,15156.367703739998,152.46767664000072,50699.18332176 2025-10-19,12:09:49.000,292,11063121,-795,0,1760875788,15156.381176360002,152.58751185000438,50699.21127024 2025-10-19,12:09:50.000,292,11063203,-795,0,1760875789,15156.327285879997,152.64390488999925,50699.15537328 2025-10-19,12:09:51.000,292,11063270,-795,0,1760875790,15156.280131710002,152.77783836000162,50699.148386160006 2025-10-19,12:09:52.000,292,11063136,-795,0,1760875791,15156.165614439997,152.95406661000015,50699.05056648001 2025-10-19,12:09:53.000,292,11063244,-795,0,1760875792,15156.057833480001,153.15144225000404,50699.1623604 2025-10-19,12:09:54.000,292,11063214,-795,0,1760875793,15155.983734069996,153.32767050000257,50699.148386160006 2025-10-19,12:09:55.000,292,11063159,-795,0,1760875794,15155.862480489996,153.44750570999895,50699.10646344 2025-10-19,12:09:56.000,292,11063101,-795,0,1760875795,15155.76817214999,153.72947091000242,50699.0575536 2025-10-19,12:09:57.000,292,11063200,-795,0,1760875796,15155.741226909995,153.88455177000287,50699.11345056 2025-10-19,12:09:58.000,292,11063163,-795,0,1760875797,15155.619973329995,154.1101239300042,50699.148386160006 2025-10-19,12:09:59.000,292,11063158,-795,0,1760875798,15155.56608284999,154.22291001000121,50699.148386160006 2025-10-19,12:10:00.000,292,11063187,-795,0,1760875799,15155.61323702,154.3920891300004,50699.148386160006 2025-10-19,12:10:01.000,292,11063148,-795,0,1760875800,15155.599764399994,154.5189734700034,50699.14139904001 2025-10-19,12:10:02.000,292,11063164,-795,0,1760875801,15155.67386381,154.6176612900017,50699.0575536 2025-10-19,12:10:03.000,292,11063091,-795,0,1760875802,15155.78838107999,154.72339823999937,50699.0924892 2025-10-19,12:10:04.000,292,11063168,-795,0,1760875803,15155.81532632,154.74454563000472,50698.9178112 2025-10-19,12:10:05.000,292,11063183,-795,0,1760875804,15155.97699776,154.85028258000239,50699.01563088 2025-10-19,12:10:06.000,292,11063067,-795,0,1760875805,15156.118460270001,154.82208605999767,50698.96672104 2025-10-19,12:10:07.000,292,11063175,-795,0,1760875806,15156.172350749992,154.9489704000007,50699.008643760004 2025-10-19,12:10:08.000,292,11063185,-795,0,1760875807,15156.266659089997,154.9489704000007,50699.00165664001 2025-10-19,12:10:09.000,292,11063137,-795,0,1760875808,15156.293604329992,154.87142997000046,50698.92479832 2025-10-19,12:10:10.000,292,11063137,-795,0,1760875809,15156.441803149988,154.97011778999877,50698.86890136 2025-10-19,12:10:11.000,292,11063157,-795,0,1760875810,15156.462012079988,154.8291351900043,50698.81999152 2025-10-19,12:10:12.000,292,11063184,-795,0,1760875811,15156.455275769993,154.8009386699996,50698.85492712001 2025-10-19,12:10:13.000,292,11063225,-795,0,1760875812,15156.495693629993,154.77979128000152,50698.88287560001 2025-10-19,12:10:14.000,292,11063159,-795,0,1760875813,15156.475484699993,154.7656930200028,50698.792043040005 2025-10-19,12:10:15.000,292,11063247,-795,0,1760875814,15156.367703739998,154.82208605999767,50698.75012032 2025-10-19,12:10:16.000,292,11063083,-795,0,1760875815,15156.253186469992,154.75159476000408,50698.792043040005 2025-10-19,12:10:17.000,292,11063309,-795,0,1760875816,15156.051097169991,154.87847909999982,50698.840952880004 2025-10-19,12:10:18.000,292,11063232,-795,0,1760875817,15155.983734069996,155.00536344000284,50698.79903016 2025-10-19,12:10:19.000,292,11063122,-795,0,1760875818,15155.882689419996,155.1111003900005,50698.743133200005 2025-10-19,12:10:20.000,292,11063084,-795,0,1760875819,15155.680600119995,155.28732863999903,50698.71518472001 2025-10-19,12:10:21.000,292,11063235,-795,0,1760875820,15155.60650070999,155.48470428000292,50698.73614608001 2025-10-19,12:10:22.000,292,11063205,-795,0,1760875821,15155.512192369999,155.61863774999802,50698.71518472001 2025-10-19,12:10:23.000,292,11063086,-795,0,1760875822,15155.458301889994,155.84420990999934,50698.72915896 2025-10-19,12:10:24.000,292,11063233,-795,0,1760875823,15155.370729859998,155.93584859999828,50698.73614608001 2025-10-19,12:10:25.000,292,11063137,-795,0,1760875824,15155.444829269989,156.07683120000002,50698.71518472001 2025-10-19,12:10:26.000,292,11063219,-795,0,1760875825,15155.384202479989,156.14027337000152,50698.673262000004 2025-10-19,12:10:27.000,292,11063241,-795,0,1760875826,15155.451565579999,156.04158555000322,50698.68024912 2025-10-19,12:10:28.000,292,11063179,-795,0,1760875827,15155.451565579999,156.11912598000345,50698.63133928 2025-10-19,12:10:29.000,292,11063242,-795,0,1760875828,15155.58629177999,155.90765208000084,50698.63832640001 2025-10-19,12:10:30.000,292,11063183,-795,0,1760875829,15155.62670963999,155.89355382000213,50698.59640368001 2025-10-19,12:10:31.000,292,11063261,-795,0,1760875830,15155.77490846,155.77371860999847,50698.61736504001 2025-10-19,12:10:32.000,292,11063174,-795,0,1760875831,15155.822062629995,155.66093253000145,50698.49858400001 2025-10-19,12:10:33.000,292,11063234,-795,0,1760875832,15155.970261449991,155.505851670001,50698.54749384001 2025-10-19,12:10:34.000,292,11063153,-795,0,1760875833,15156.051097169991,155.37896732999798,50698.51954536001 2025-10-19,12:10:35.000,292,11063193,-795,0,1760875834,15156.037624550001,155.2591321200016,50698.42172568 2025-10-19,12:10:36.000,292,11063166,-795,0,1760875835,15156.145405509997,155.13224777999858,50698.49858400001 2025-10-19,12:10:37.000,292,11063126,-795,0,1760875836,15156.172350749992,155.0124125700022,50698.5335196 2025-10-19,12:10:38.000,292,11063120,-795,0,1760875837,15156.172350749992,155.00536344000284,50698.44268704 2025-10-19,12:10:39.000,292,11063120,-795,0,1760875838,15156.098251340001,154.99831431000348,50698.477622640006 2025-10-19,12:10:40.000,292,11063177,-795,0,1760875839,15155.99720669,154.9137247500039,50698.44268704 2025-10-19,12:10:41.000,292,11063201,-795,0,1760875840,15155.99720669,155.06880561000435,50698.49858400001 2025-10-19,12:10:42.000,292,11063271,-795,0,1760875841,15155.923107279996,155.13929690999794,50698.42871280001 2025-10-19,12:10:43.000,292,11063157,-795,0,1760875842,15155.82879893999,155.10405126000114,50698.44268704 2025-10-19,12:10:44.000,292,11063166,-795,0,1760875843,15155.74796321999,155.26618125000095,50698.477622640006 2025-10-19,12:10:45.000,292,11063118,-795,0,1760875844,15155.640182259995,155.42831124000077,50698.3937772 2025-10-19,12:10:46.000,292,11063171,-795,0,1760875845,15155.579555469994,155.56224471000314,50698.37281584 2025-10-19,12:10:47.000,292,11063273,-795,0,1760875846,15155.56608284999,155.68207991999952,50698.43569992 2025-10-19,12:10:48.000,292,11063126,-795,0,1760875847,15155.50545605999,155.79486600000382,50698.40076432001 2025-10-19,12:10:49.000,292,11063104,-795,0,1760875848,15155.478510819994,155.87240643000405,50698.323906 2025-10-19,12:10:50.000,292,11063242,-795,0,1760875849,15155.491983439999,155.98519251000107,50698.3937772 2025-10-19,12:10:51.000,292,11063120,-795,0,1760875850,15155.498719749994,155.97109425000235,50698.37980296001 2025-10-19,12:10:52.000,292,11063155,-795,0,1760875851,15155.512192369999,155.87240643000405,50698.18416360001 2025-10-19,12:10:53.000,292,11063194,-795,0,1760875852,15155.619973329995,155.83716077999998,50698.33089312001 2025-10-19,12:10:54.000,292,11063172,-795,0,1760875853,15155.71428167,155.73847296000167,50698.337880240004 2025-10-19,12:10:55.000,292,11063249,-795,0,1760875854,15155.76817214999,155.62568688000465,50698.30294464001 2025-10-19,12:10:56.000,292,11063173,-795,0,1760875855,15155.85574418,155.46355689000484,50698.29595752 2025-10-19,12:10:57.000,292,11063138,-795,0,1760875856,15155.9365799,155.32962342000246,50698.323906 2025-10-19,12:10:58.000,292,11063251,-795,0,1760875857,15156.030888239991,155.15339517000393,50698.309931760006 2025-10-19,12:10:59.000,292,11063259,-795,0,1760875858,15156.098251340001,155.02651083000092,50698.2540348 2025-10-19,12:11:00.000,292,11063179,-795,0,1760875859,15156.185823369997,154.9489704000007,50698.17717648 2025-10-19,12:11:01.000,292,11063172,-795,0,1760875860,15156.226241229997,154.88552822999918,50698.18416360001 2025-10-19,12:11:02.000,292,11063159,-795,0,1760875861,15156.246450159997,154.8643808400011,50698.10031816 2025-10-19,12:11:03.000,292,11063248,-795,0,1760875862,15156.212768609992,154.89257735999854,50698.191150720006 2025-10-19,12:11:04.000,292,11063139,-795,0,1760875863,15156.172350749992,154.94192127000133,50698.05839544 2025-10-19,12:11:05.000,292,11063169,-795,0,1760875864,15156.024151929996,155.16749343000265,50698.05839544 2025-10-19,12:11:06.000,292,11063355,-795,0,1760875865,15155.963525139996,155.24503386000288,50698.06538256001 2025-10-19,12:11:07.000,292,11063073,-795,0,1760875866,15155.77490846,155.4565077599982,50698.05140832 2025-10-19,12:11:08.000,292,11063177,-795,0,1760875867,15155.61323702,155.68912904999888,50698.03743408 2025-10-19,12:11:09.000,292,11063195,-795,0,1760875868,15155.431356649999,155.89355382000213,50698.12826664 2025-10-19,12:11:10.000,292,11063202,-795,0,1760875869,15155.256212589993,156.11912598000345,50698.10730528 2025-10-19,12:11:11.000,292,11063205,-795,0,1760875870,15155.134959009993,156.30240336000134,50698.142240880006 2025-10-19,12:11:12.000,292,11063261,-795,0,1760875871,15155.033914359992,156.49977899999794,50698.191150720006 2025-10-19,12:11:13.000,292,11063279,-795,0,1760875872,15155.047386979997,156.59846682000352,50698.23307344001 2025-10-19,12:11:14.000,292,11063222,-795,0,1760875873,15155.141695320002,156.7183020299999,50698.16320224001 2025-10-19,12:11:15.000,292,11063178,-795,0,1760875874,15155.242739969988,156.84518637000292,50698.19813784 2025-10-19,12:11:16.000,292,11063231,-795,0,1760875875,15155.377466169994,156.88748114999908,50698.13525376001 2025-10-19,12:11:17.000,292,11063150,-795,0,1760875876,15155.532401299999,156.94387419000122,50698.170189360004 2025-10-19,12:11:18.000,292,11063173,-795,0,1760875877,15155.70754535999,156.85928463000164,50698.15621512 2025-10-19,12:11:19.000,292,11063196,-795,0,1760875878,15155.90963465999,156.78879333000077,50698.12826664 2025-10-19,12:11:20.000,292,11063131,-795,0,1760875879,15156.044360859996,156.83813724000356,50698.072369680005 2025-10-19,12:11:21.000,292,11063241,-795,0,1760875880,15156.172350749992,156.83813724000356,50698.06538256001 2025-10-19,12:11:22.000,292,11063153,-795,0,1760875881,15156.206032299997,156.78879333000077,50698.05839544 2025-10-19,12:11:23.000,292,11063204,-795,0,1760875882,15156.246450159997,156.72535115999926,50698.04442120001 2025-10-19,12:11:24.000,292,11063208,-795,0,1760875883,15156.307076949997,156.6689581200044,50698.0793568 2025-10-19,12:11:25.000,292,11063249,-795,0,1760875884,15156.239713850002,156.7817442000014,50698.06538256001 2025-10-19,12:11:26.000,292,11063199,-795,0,1760875885,15156.206032299997,156.72535115999926,50698.023459840006 2025-10-19,12:11:27.000,292,11063173,-795,0,1760875886,15156.091515029992,156.84518637000292,50698.0793568 2025-10-19,12:11:28.000,292,11063208,-795,0,1760875887,15156.017415620001,156.9297759300025,50698.09333104001 2025-10-19,12:11:29.000,292,11063092,-795,0,1760875888,15155.97699776,156.9297759300025,50698.05140832 2025-10-19,12:11:30.000,292,11063101,-795,0,1760875889,15155.90963465999,157.09895505000168,50698.023459840006 2025-10-19,12:11:31.000,292,11063211,-795,0,1760875890,15155.781644769995,157.2117411299987,50698.0793568 2025-10-19,12:11:32.000,292,11063210,-795,0,1760875891,15155.7344906,157.3879693800045,50697.98852424 2025-10-19,12:11:33.000,292,11063105,-795,0,1760875892,15155.68733642999,157.4584606799981,50698.11429240001 2025-10-19,12:11:34.000,292,11063273,-795,0,1760875893,15155.57281916,157.5712467600024,50698.01647272001 2025-10-19,12:11:35.000,292,11063108,-795,0,1760875894,15155.59302809,157.7192784900035,50698.03743408 2025-10-19,12:11:36.000,292,11063242,-795,0,1760875895,15155.54587391999,157.78272065999772,50698.03044696 2025-10-19,12:11:37.000,292,11063170,-795,0,1760875896,15155.518928679994,157.7333767500022,50698.0793568 2025-10-19,12:11:38.000,292,11063180,-795,0,1760875897,15155.55261023,157.82501544000115,50698.04442120001 2025-10-19,12:11:39.000,292,11063307,-795,0,1760875898,15155.539137609994,157.75452414000029,50697.89769168001 2025-10-19,12:11:40.000,292,11063171,-795,0,1760875899,15155.62670963999,157.8179663100018,50697.94660152001 2025-10-19,12:11:41.000,292,11063206,-795,0,1760875900,15155.741226909995,157.79681892000372,50698.06538256001 2025-10-19,12:11:42.000,292,11063185,-795,0,1760875901,15155.741226909995,157.75452414000029,50698.023459840006 2025-10-19,12:11:43.000,292,11063311,-795,0,1760875902,15155.943316209996,157.64173806000326,50697.96756288001 2025-10-19,12:11:44.000,292,11063162,-795,0,1760875903,15156.152141819992,157.54305023999768,50698.023459840006 2025-10-19,12:11:45.000,292,11063225,-795,0,1760875904,15156.334022189993,157.4584606799981,50697.9396144 2025-10-19,12:11:46.000,292,11063185,-795,0,1760875905,15156.401385290003,157.34567460000108,50697.89769168001 2025-10-19,12:11:47.000,292,11063182,-795,0,1760875906,15156.502429939988,157.2610850400015,50697.89769168001 2025-10-19,12:11:48.000,292,11063151,-675,0,1760875907,15156.515902559993,157.13420069999847,50697.86275608 2025-10-19,12:11:49.000,292,11063277,-795,0,1760875908,15156.711255549999,157.00731636000273,50697.84878184001 2025-10-19,12:11:50.000,292,11063288,-795,0,1760875909,15156.74493709999,156.90862854000443,50697.89769168001 2025-10-19,12:11:51.000,292,11063179,-795,0,1760875910,15156.80556388999,156.9297759300025,50697.834807600004 2025-10-19,12:11:52.000,292,11063317,-795,0,1760875911,15156.87292699,156.8028915899995,50697.79288488 2025-10-19,12:11:53.000,292,11063155,-795,0,1760875912,15156.859454369995,156.74649855000462,50697.77891064001 2025-10-19,12:11:54.000,292,11063207,-795,0,1760875913,15156.88639960999,156.66190898999776,50697.81384624 2025-10-19,12:11:55.000,292,11063159,-795,0,1760875914,15156.940290089995,156.63371247000032,50697.84878184001 2025-10-19,12:11:56.000,292,11063270,-795,0,1760875915,15156.819036509994,156.48568073999922,50697.79288488 2025-10-19,12:11:57.000,292,11063258,-795,0,1760875916,15156.84598174999,156.35879640000348,50697.806859120006 2025-10-19,12:11:58.000,292,11063161,-795,0,1760875917,15156.79209127,156.3235507499994,50697.82782048001 2025-10-19,12:11:59.000,292,11063304,-795,0,1760875918,15156.670837689999,156.35174727000413,50697.8697432 2025-10-19,12:12:00.000,292,11063253,-795,0,1760875919,15156.576529349994,156.37994379000156,50697.8697432 2025-10-19,12:12:01.000,292,11063173,-795,0,1760875920,15156.549584109998,156.35879640000348,50697.834807600004 2025-10-19,12:12:02.000,292,11063214,-715,0,1760875921,15156.502429939988,156.46453335000115,50697.81384624 2025-10-19,12:12:03.000,292,11063296,-795,0,1760875922,15156.441803149988,156.49977899999794,50697.84179472 2025-10-19,12:12:04.000,292,11063163,-795,0,1760875923,15156.475484699993,156.38699292000092,50697.89070456 2025-10-19,12:12:05.000,292,11063318,-795,0,1760875924,15156.435066839993,156.38699292000092,50697.86275608 2025-10-19,12:12:06.000,292,11063299,-795,0,1760875925,15156.414857909993,156.35879640000348,50697.87673032001 2025-10-19,12:12:07.000,292,11063246,-795,0,1760875926,15156.414857909993,156.39404205000028,50697.9396144 2025-10-19,12:12:08.000,292,11063218,-795,0,1760875927,15156.509166249998,156.36584553000284,50697.904678800005 2025-10-19,12:12:09.000,292,11063229,-795,0,1760875928,15156.549584109998,156.38699292000092,50697.9396144 2025-10-19,12:12:10.000,292,11063178,-795,0,1760875929,15156.630419829999,156.28830510000262,50697.89070456 2025-10-19,12:12:11.000,292,11063191,-795,0,1760875930,15156.623683519989,156.42928770000435,50697.92564016001 2025-10-19,12:12:12.000,292,11063244,-795,0,1760875931,15156.717991859994,156.44338596000307,50697.91865304 2025-10-19,12:12:13.000,292,11063195,-795,0,1760875932,15156.697782929994,156.59846682000352,50697.91865304 2025-10-19,12:12:14.000,292,11063158,-795,0,1760875933,15156.70451923999,156.75354768000398,50697.82083336 2025-10-19,12:12:15.000,292,11063231,-795,0,1760875934,15156.670837689999,156.78879333000077,50697.84878184001 2025-10-19,12:12:16.000,292,11063172,-795,0,1760875935,15156.563056729989,157.07075853000424,50697.86275608 2025-10-19,12:12:17.000,292,11063156,-795,0,1760875936,15156.576529349994,157.15534809000383,50697.81384624 2025-10-19,12:12:18.000,292,11063261,-795,0,1760875937,15156.536111489993,157.20469199999934,50697.84179472 2025-10-19,12:12:19.000,292,11063097,-795,0,1760875938,15156.502429939988,157.34567460000108,50697.904678800005 2025-10-19,12:12:20.000,292,11063231,-795,0,1760875939,15156.542847799989,157.45141154999874,50697.81384624 2025-10-19,12:12:21.000,292,11063180,-795,0,1760875940,15156.522638869988,157.5078045900009,50697.84179472 2025-10-19,12:12:22.000,292,11063174,-795,0,1760875941,15156.616947209994,157.5078045900009,50697.88371744 2025-10-19,12:12:23.000,292,11063145,-795,0,1760875942,15156.664101379989,157.52895197999896,50697.79288488 2025-10-19,12:12:24.000,292,11063171,-795,0,1760875943,15156.79209127,157.53600110999832,50697.81384624 2025-10-19,12:12:25.000,292,11063211,-795,0,1760875944,15156.83250913,157.4725589400041,50697.70903944001 2025-10-19,12:12:26.000,292,11063052,-795,0,1760875945,15156.879663299995,157.56419763000304,50697.834807600004 2025-10-19,12:12:27.000,292,11063259,-795,0,1760875946,15157.02786211999,157.41616590000194,50697.75794928001 2025-10-19,12:12:28.000,292,11063176,-795,0,1760875947,15157.11543415,157.30337981999764,50697.8697432 2025-10-19,12:12:29.000,292,11063175,-795,0,1760875948,15157.17606094,157.21879025999806,50697.87673032001 2025-10-19,12:12:30.000,292,11063105,-795,0,1760875949,15157.256896660001,157.0778076600036,50697.834807600004 2025-10-19,12:12:31.000,292,11063227,-795,0,1760875950,15157.344468689997,157.0143654900021,50697.93262728 2025-10-19,12:12:32.000,292,11063236,-795,0,1760875951,15157.344468689997,156.73240028999862,50697.785897760004 2025-10-19,12:12:33.000,292,11063232,-795,0,1760875952,15157.398359170002,156.64076159999968,50697.77192352 2025-10-19,12:12:34.000,292,11063145,-795,0,1760875953,15157.506140129997,156.59846682000352,50697.6950652 2025-10-19,12:12:35.000,292,11063195,-795,0,1760875954,15157.573503229993,156.5561720400001,50697.82083336 2025-10-19,12:12:36.000,292,11063134,-795,0,1760875955,15157.566766919997,156.33764900999813,50697.66012960001 2025-10-19,12:12:37.000,292,11063269,-795,0,1760875956,15157.634130019993,156.28830510000262,50697.82083336 2025-10-19,12:12:38.000,292,11063136,-795,0,1760875957,15157.694756809993,156.2460103199992,50697.71602656 2025-10-19,12:12:39.000,292,11063208,-795,0,1760875958,15157.681284189988,156.17551901999832,50697.81384624 2025-10-19,12:12:40.000,292,11063091,-795,0,1760875959,15157.573503229993,156.17551901999832,50697.89769168001 2025-10-19,12:12:41.000,292,11063078,-795,0,1760875960,15157.539821680002,156.30240336000134,50697.82782048001 2025-10-19,12:12:42.000,292,11063179,-795,0,1760875961,15157.492667509992,156.21781380000175,50697.77891064001 2025-10-19,12:12:43.000,292,11063170,-795,0,1760875962,15157.425304409997,156.3728946600022,50697.81384624 2025-10-19,12:12:44.000,292,11063164,-795,0,1760875963,15157.324259759996,156.42223856999772,50697.736987920005 2025-10-19,12:12:45.000,292,11063081,-795,0,1760875964,15157.283841899996,156.59846682000352,50697.7649364 2025-10-19,12:12:46.000,292,11063151,-795,0,1760875965,15157.297314520001,156.5702702999988,50697.88371744 2025-10-19,12:12:47.000,292,11063197,-795,0,1760875966,15157.371413929992,156.74649855000462,50697.73000080001 2025-10-19,12:12:48.000,292,11063065,-795,0,1760875967,15157.324259759996,156.77469507000205,50697.87673032001 2025-10-19,12:12:49.000,292,11063111,-795,0,1760875968,15157.357941310001,156.88043201999972,50697.8697432 2025-10-19,12:12:50.000,292,11063180,-795,0,1760875969,15157.384886549997,156.8310881100042,50697.855768960006 2025-10-19,12:12:51.000,292,11063208,-795,0,1760875970,15157.371413929992,156.97911983999802,50697.91166592 2025-10-19,12:12:52.000,292,11063180,-795,0,1760875971,15157.432040719992,156.97207070999866,50697.89769168001 2025-10-19,12:12:53.000,292,11063144,-795,0,1760875972,15157.438777030002,156.97911983999802,50697.834807600004 2025-10-19,12:12:54.000,292,11063136,-795,0,1760875973,15157.526349059997,156.95092332000058,50697.84179472 2025-10-19,12:12:55.000,292,11063140,-795,0,1760875974,15157.512876439992,156.95092332000058,50697.8697432 2025-10-19,12:12:56.000,292,11063218,-795,0,1760875975,15157.512876439992,156.97911983999802,50697.82782048001 2025-10-19,12:12:57.000,292,11063177,-795,0,1760875976,15157.573503229993,156.90862854000443,50697.91166592 2025-10-19,12:12:58.000,292,11063154,-795,0,1760875977,15157.512876439992,156.92272680000315,50697.82083336 2025-10-19,12:12:59.000,292,11063118,-795,0,1760875978,15157.573503229993,156.94387419000122,50697.785897760004 2025-10-19,12:13:00.000,292,11063150,-795,0,1760875979,15157.546557989997,156.82403898000484,50697.855768960006 2025-10-19,12:13:01.000,292,11063128,-795,0,1760875980,15157.533085369992,156.8310881100042,50697.92564016001 2025-10-19,12:13:02.000,292,11063234,-795,0,1760875981,15157.580239540002,156.866333760001,50697.92564016001 2025-10-19,12:13:03.000,292,11063271,-795,0,1760875982,15157.553294299993,156.8310881100042,50697.75794928001 2025-10-19,12:13:04.000,292,11063195,-795,0,1760875983,15157.634130019993,156.90862854000443,50697.82782048001 2025-10-19,12:13:05.000,292,11063049,-795,0,1760875984,15157.674547879993,156.89453027999843,50697.785897760004 2025-10-19,12:13:06.000,292,11063188,-795,0,1760875985,15157.701493119988,156.9156776700038,50697.834807600004 2025-10-19,12:13:07.000,292,11063137,-795,0,1760875986,15157.809274079998,156.90862854000443,50697.84179472 2025-10-19,12:13:08.000,292,11063199,-795,0,1760875987,15157.789065149998,156.89453027999843,50697.77192352 2025-10-19,12:13:09.000,292,11063186,-795,0,1760875988,15157.930527659999,156.77469507000205,50697.79288488 2025-10-19,12:13:10.000,292,11063184,-795,0,1760875989,15158.018099689994,156.72535115999926,50697.88371744 2025-10-19,12:13:11.000,292,11063084,-795,0,1760875990,15158.018099689994,156.75354768000398,50697.81384624 2025-10-19,12:13:12.000,292,11063166,-795,0,1760875991,15158.02483599999,156.75354768000398,50697.77891064001 2025-10-19,12:13:13.000,292,11063144,-795,0,1760875992,15158.14608957999,156.67600725000375,50697.79987200001 2025-10-19,12:13:14.000,292,11063120,-795,0,1760875993,15158.08546278999,156.7042037700012,50697.7649364 2025-10-19,12:13:15.000,292,11063195,-795,0,1760875994,15158.098935409995,156.67600725000375,50697.75794928001 2025-10-19,12:13:16.000,292,11063157,-795,0,1760875995,15158.098935409995,156.7042037700012,50697.71602656 2025-10-19,12:13:17.000,292,11063250,-795,0,1760875996,15158.12588064999,156.5843685600048,50697.75794928001 2025-10-19,12:13:18.000,292,11063095,-795,0,1760875997,15158.10567171999,156.50682813000458,50697.87673032001 2025-10-19,12:13:19.000,292,11063147,-795,0,1760875998,15158.220188989995,156.54912291000073,50697.82083336 2025-10-19,12:13:20.000,292,11063178,-795,0,1760875999,15158.16629850999,156.408140309999,50697.77192352 2025-10-19,12:13:21.000,292,11063204,-795,0,1760876000,15158.12588064999,156.4574842200018,50697.77891064001 2025-10-19,12:13:22.000,292,11063119,-795,0,1760876001,15158.10567171999,156.37994379000156,50697.79288488 2025-10-19,12:13:23.000,292,11063167,-795,0,1760876002,15158.119144339995,156.28125597000326,50697.82083336 2025-10-19,12:13:24.000,292,11063254,-795,0,1760876003,15158.13261696,156.30240336000134,50697.785897760004 2025-10-19,12:13:25.000,292,11063156,-795,0,1760876004,15158.0921991,156.1896172800043,50697.82083336 2025-10-19,12:13:26.000,292,11063144,-795,0,1760876005,15158.018099689994,156.17551901999832,50697.806859120006 2025-10-19,12:13:27.000,292,11063089,-795,0,1760876006,15157.99115445,156.15437163000024,50697.84179472 2025-10-19,12:13:28.000,292,11063178,-795,0,1760876007,15157.957472899994,156.20371554000303,50697.82083336 2025-10-19,12:13:29.000,292,11063104,-795,0,1760876008,15157.96420920999,156.15437163000024,50697.84878184001 2025-10-19,12:13:30.000,292,11063243,-795,0,1760876009,15157.937263969994,156.1614207599996,50697.86275608 2025-10-19,12:13:31.000,292,11063236,-795,0,1760876010,15157.99115445,156.04158555000322,50697.93262728 2025-10-19,12:13:32.000,292,11063172,-795,0,1760876011,15157.997890759994,156.09092945999873,50697.806859120006 2025-10-19,12:13:33.000,292,11063160,-795,0,1760876012,15158.078726479995,156.03453642000386,50697.84179472 2025-10-19,12:13:34.000,292,11063234,-795,0,1760876013,15158.21345268,155.90060295000148,50697.77192352 2025-10-19,12:13:35.000,292,11063218,-795,0,1760876014,15158.23366161,155.82306252000126,50697.82782048001 2025-10-19,12:13:36.000,292,11063140,-795,0,1760876015,15158.26734315999,155.84420990999934,50697.77891064001 2025-10-19,12:13:37.000,292,11063203,-795,0,1760876016,15158.33470626,155.70322731000488,50697.82083336 2025-10-19,12:13:38.000,292,11063133,-715,0,1760876017,15158.402069359996,155.632736010004,50697.806859120006 2025-10-19,12:13:39.000,292,11063211,-795,0,1760876018,15158.388596739991,155.46355689000484,50697.74397504 2025-10-19,12:13:40.000,292,11063202,-795,0,1760876019,15158.35491519,155.4071638500027,50697.79288488 2025-10-19,12:13:41.000,292,11063119,-755,0,1760876020,15158.34817887999,155.28732863999903,50697.88371744 2025-10-19,12:13:42.000,292,11063202,-795,0,1760876021,15158.25387054,155.21683733999816,50697.70205232 2025-10-19,12:13:43.000,292,11063177,-795,0,1760876022,15158.119144339995,155.08290387000307,50697.82782048001 2025-10-19,12:13:44.000,292,11063223,-795,0,1760876023,15158.03157231,155.047658219999,50697.82083336 2025-10-19,12:13:45.000,292,11063190,-795,0,1760876024,15157.92379134999,155.0124125700022,50697.8697432 2025-10-19,12:13:46.000,292,11063185,-795,0,1760876025,15157.822746699989,155.1111003900005,50697.806859120006 2025-10-19,12:13:47.000,292,11063134,-795,0,1760876026,15157.728438359998,155.06880561000435,50697.855768960006 2025-10-19,12:13:48.000,292,11063122,-795,0,1760876027,15157.688020499998,155.14634604000457,50697.8697432 2025-10-19,12:13:49.000,292,11063126,-795,0,1760876028,15157.640866329988,155.13224777999858,50697.86275608 2025-10-19,12:13:50.000,292,11063173,-795,0,1760876029,15157.600448470002,155.26618125000095,50697.86275608 2025-10-19,12:13:51.000,292,11063145,-795,0,1760876030,15157.573503229993,155.23798473000352,50697.91166592 2025-10-19,12:13:52.000,292,11063099,-795,0,1760876031,15157.539821680002,155.2591321200016,50697.81384624 2025-10-19,12:13:53.000,292,11063267,-795,0,1760876032,15157.586975849998,155.30142689999775,50697.8697432 2025-10-19,12:13:54.000,292,11063265,-795,0,1760876033,15157.640866329988,155.2943777699984,50697.7649364 2025-10-19,12:13:55.000,292,11063198,-795,0,1760876034,15157.688020499998,155.3578199399999,50697.89769168001 2025-10-19,12:13:56.000,292,11063190,-795,0,1760876035,15157.701493119988,155.28027950999967,50697.974550000006 2025-10-19,12:13:57.000,292,11063147,-795,0,1760876036,15157.795801459994,155.28027950999967,50697.94660152001 2025-10-19,12:13:58.000,292,11063177,-795,0,1760876037,15157.775592529993,155.18159169000137,50697.87673032001 2025-10-19,12:13:59.000,292,11063149,-795,0,1760876038,15157.90358241999,155.15339517000393,50697.953588640004 2025-10-19,12:14:00.000,292,11063106,-795,0,1760876039,15158.01136338,155.11814951999986,50697.93262728 2025-10-19,12:14:01.000,292,11063201,-795,0,1760876040,15158.04504492999,155.1111003900005,50697.9396144 2025-10-19,12:14:02.000,292,11063163,-795,0,1760876041,15158.10567171999,154.9630686599994,50697.91865304 2025-10-19,12:14:03.000,292,11063158,-795,0,1760876042,15158.16629850999,154.83618432000367,50697.92564016001 2025-10-19,12:14:04.000,292,11063112,-795,0,1760876043,15158.159562199995,154.75864389000344,50697.86275608 2025-10-19,12:14:05.000,292,11063162,-795,0,1760876044,15158.12588064999,154.68815259000257,50697.89070456 2025-10-19,12:14:06.000,292,11063224,-795,0,1760876045,15158.098935409995,154.49782607999805,50697.86275608 2025-10-19,12:14:07.000,292,11063226,-755,0,1760876046,15158.06525385999,154.52602260000276,50697.88371744 2025-10-19,12:14:08.000,292,11063207,-795,0,1760876047,15158.05178124,154.32864695999888,50697.77891064001 2025-10-19,12:14:09.000,292,11063112,-795,0,1760876048,15157.816010389994,154.39913825999975,50697.89769168001 2025-10-19,12:14:10.000,292,11063212,-795,0,1760876049,15157.708229429998,154.4061873899991,50697.89769168001 2025-10-19,12:14:11.000,292,11063212,-795,0,1760876050,15157.627393709998,154.4061873899991,50697.953588640004 2025-10-19,12:14:12.000,292,11063160,-795,0,1760876051,15157.553294299993,154.49782607999805,50697.84878184001 2025-10-19,12:14:13.000,292,11063256,-795,0,1760876052,15157.452249649992,154.5189734700034,50697.904678800005 2025-10-19,12:14:14.000,292,11063144,-795,0,1760876053,15157.317523450001,154.59651390000363,50697.82782048001 2025-10-19,12:14:15.000,292,11063241,-795,0,1760876054,15157.263632969996,154.70929998000065,50697.82083336 2025-10-19,12:14:16.000,292,11063309,-795,0,1760876055,15157.189533559991,154.8009386699996,50697.87673032001 2025-10-19,12:14:17.000,292,11063196,-795,0,1760876056,15157.169324629991,154.83618432000367,50697.91166592 2025-10-19,12:14:18.000,292,11063077,-795,0,1760876057,15157.169324629991,154.99831431000348,50697.96057576 2025-10-19,12:14:19.000,292,11063158,-795,0,1760876058,15157.101961529996,155.0758547400037,50697.8697432 2025-10-19,12:14:20.000,292,11063045,-795,0,1760876059,15157.09522522,155.20273907999945,50697.88371744 2025-10-19,12:14:21.000,292,11063225,-795,0,1760876060,15157.169324629991,155.174542560002,50697.9396144 2025-10-19,12:14:22.000,292,11063098,-795,0,1760876061,15157.142379389996,155.21683733999816,50697.806859120006 2025-10-19,12:14:23.000,292,11063083,-795,0,1760876062,15157.169324629991,155.1956899500001,50698.023459840006 2025-10-19,12:14:24.000,292,11063311,-795,0,1760876063,15157.15585201,155.1956899500001,50697.84179472 2025-10-19,12:14:25.000,292,11063146,-795,0,1760876064,15157.09522522,155.30142689999775,50697.89769168001 2025-10-19,12:14:26.000,292,11063233,-795,0,1760876065,15157.03459843,155.44945862999884,50697.88371744 2025-10-19,12:14:27.000,292,11063139,-795,0,1760876066,15156.920081159995,155.58339210000122,50697.92564016001 2025-10-19,12:14:28.000,292,11063367,-795,0,1760876067,15156.899872229995,155.58339210000122,50697.93262728 2025-10-19,12:14:29.000,292,11063201,-795,0,1760876068,15156.940290089995,155.74552209000103,50697.88371744 2025-10-19,12:14:30.000,292,11063166,-795,0,1760876069,15156.87292699,155.9147012100002,50697.8697432 2025-10-19,12:14:31.000,292,11063089,-795,0,1760876070,15156.839245439995,156.14027337000152,50697.92564016001 2025-10-19,12:14:32.000,292,11063171,-795,0,1760876071,15156.82577281999,156.17551901999832,50698.05140832 2025-10-19,12:14:33.000,292,11063203,-795,0,1760876072,15156.85271806,156.34469814000477,50697.974550000006 2025-10-19,12:14:34.000,292,11063181,-795,0,1760876073,15156.91334485,156.5561720400001,50697.974550000006 2025-10-19,12:14:35.000,292,11063217,-795,0,1760876074,15156.90660853999,156.69010551000247,50697.91865304 2025-10-19,12:14:36.000,292,11063275,-795,0,1760876075,15156.940290089995,156.72535115999926,50697.89769168001 2025-10-19,12:14:37.000,292,11063134,-795,0,1760876076,15156.96723532999,156.7817442000014,50697.91865304 2025-10-19,12:14:38.000,292,11063120,-795,0,1760876077,15157.10869783999,156.83813724000356,50697.88371744 2025-10-19,12:14:39.000,292,11063172,-795,0,1760876078,15157.13564308,156.87338289000036,50697.93262728 2025-10-19,12:14:40.000,292,11063057,-795,0,1760876079,15157.189533559991,156.85223550000228,50697.904678800005 2025-10-19,12:14:41.000,292,11063238,-795,0,1760876080,15157.236687730001,156.9015794099978,50697.904678800005 2025-10-19,12:14:42.000,292,11063129,-795,0,1760876081,15157.250160349991,156.82403898000484,50697.88371744 2025-10-19,12:14:43.000,292,11063149,-795,0,1760876082,15157.357941310001,156.76059681000334,50697.8697432 2025-10-19,12:14:44.000,292,11063132,-795,0,1760876083,15157.357941310001,156.49977899999794,50697.88371744 2025-10-19,12:14:45.000,292,11063283,-795,0,1760876084,15157.391622859992,156.51387726000394,50697.92564016001 2025-10-19,12:14:46.000,292,11063229,-795,0,1760876085,15157.458985960002,156.63371247000032,50697.89769168001 2025-10-19,12:14:47.000,292,11063226,-795,0,1760876086,15157.438777030002,156.48568073999922,50697.92564016001 2025-10-19,12:14:48.000,292,11063133,-795,0,1760876087,15157.485931199997,156.59846682000352,50697.91865304 2025-10-19,12:14:49.000,292,11063205,-795,0,1760876088,15157.512876439992,156.48568073999922,50697.98153712 2025-10-19,12:14:50.000,292,11063165,-795,0,1760876089,15157.546557989997,156.408140309999,50698.04442120001 2025-10-19,12:14:51.000,292,11063189,-795,0,1760876090,15157.499403820002,156.36584553000284,50698.0094856 2025-10-19,12:14:52.000,292,11063201,-795,0,1760876091,15157.512876439992,156.29535423000198,50697.89070456 2025-10-19,12:14:53.000,292,11063191,-795,0,1760876092,15157.458985960002,156.19666641000367,50697.93262728 2025-10-19,12:14:54.000,292,11063149,-795,0,1760876093,15157.492667509992,156.23896118999983,50697.94660152001 2025-10-19,12:14:55.000,292,11063095,-795,0,1760876094,15157.499403820002,156.1614207599996,50698.0793568 2025-10-19,12:14:56.000,292,11063088,-795,0,1760876095,15157.512876439992,156.16846988999896,50698.0094856 2025-10-19,12:14:57.000,292,11063206,-795,0,1760876096,15157.519612750002,156.03453642000386,50698.03743408 2025-10-19,12:14:58.000,292,11063184,-795,0,1760876097,15157.526349059997,156.10502772000473,50697.94660152001 2025-10-19,12:14:59.000,292,11063094,-795,0,1760876098,15157.546557989997,156.1614207599996,50698.072369680005 2025-10-19,12:15:00.000,292,11063093,-795,0,1760876099,15157.620657400003,156.1614207599996,50697.96057576 2025-10-19,12:15:01.000,292,11063160,-795,0,1760876100,15157.634130019993,156.18256814999768,50697.953588640004 2025-10-19,12:15:02.000,292,11063177,-795,0,1760876101,15157.573503229993,156.25305944999855,50697.953588640004 2025-10-19,12:15:03.000,292,11063177,-795,0,1760876102,15157.526349059997,156.25305944999855,50697.99551136001 2025-10-19,12:15:04.000,292,11063234,-795,0,1760876103,15157.479194890002,156.41518943999836,50698.03044696 2025-10-19,12:15:05.000,292,11063228,-795,0,1760876104,15157.378150240002,156.31650162000005,50698.05140832 2025-10-19,12:15:06.000,292,11063228,-795,0,1760876105,15157.384886549997,156.4715824800005,50698.11429240001 2025-10-19,12:15:07.000,292,11063143,-795,0,1760876106,15157.364677619997,156.5843685600048,50697.98852424 2025-10-19,12:15:08.000,292,11063161,-795,0,1760876107,15157.304050829996,156.64076159999968,50697.99551136001 2025-10-19,12:15:09.000,292,11063149,-795,0,1760876108,15157.250160349991,156.7183020299999,50698.11429240001 2025-10-19,12:15:10.000,292,11063198,-795,0,1760876109,15157.243424039996,156.78879333000077,50698.149228 2025-10-19,12:15:11.000,292,11063137,-795,0,1760876110,15157.19626987,156.9297759300025,50697.99551136001 2025-10-19,12:15:12.000,292,11063292,-795,0,1760876111,15157.182797249996,156.97207070999866,50698.08634392 2025-10-19,12:15:13.000,292,11063275,-795,0,1760876112,15157.236687730001,157.08485679000296,50698.03044696 2025-10-19,12:15:14.000,292,11063166,-795,0,1760876113,15157.236687730001,157.20469199999934,50697.98852424 2025-10-19,12:15:15.000,292,11063255,-795,0,1760876114,15157.344468689997,157.23288852000405,50697.99551136001 2025-10-19,12:15:16.000,292,11063235,-795,0,1760876115,15157.337732380001,157.34567460000108,50697.88371744 2025-10-19,12:15:17.000,292,11063120,-795,0,1760876116,15157.330996069992,157.29633068999829,50697.99551136001 2025-10-19,12:15:18.000,292,11063224,-795,0,1760876117,15157.472458579992,157.2117411299987,50698.072369680005 2025-10-19,12:15:19.000,292,11063166,-795,0,1760876118,15157.607184779998,157.21879025999806,50697.953588640004 2025-10-19,12:15:20.000,292,11063130,-795,0,1760876119,15157.600448470002,157.13420069999847,50697.9396144 2025-10-19,12:15:21.000,292,11063170,-795,0,1760876120,15157.647602639998,157.1623972200032,50697.904678800005 2025-10-19,12:15:22.000,292,11063140,-795,0,1760876121,15157.762119909989,157.14124982999783,50697.855768960006 2025-10-19,12:15:23.000,292,11063049,-795,0,1760876122,15157.896846109994,157.14124982999783,50697.96057576 2025-10-19,12:15:24.000,292,11063146,-795,0,1760876123,15157.896846109994,157.14124982999783,50697.82782048001 2025-10-19,12:15:25.000,292,11063195,-795,0,1760876124,15157.98441813999,157.10600418000104,50698.0793568 2025-10-19,12:15:26.000,292,11063131,-795,0,1760876125,15158.00462706999,157.15534809000383,50698.08634392 2025-10-19,12:15:27.000,292,11063183,-795,0,1760876126,15158.058517549995,157.0778076600036,50698.0793568 2025-10-19,12:15:28.000,292,11063143,-795,0,1760876127,15158.13261696,157.06370940000488,50698.05140832 2025-10-19,12:15:29.000,292,11062942,-795,0,1760876128,15158.17303482,157.0496111399989,50698.072369680005 2025-10-19,12:15:30.000,292,11063160,-795,0,1760876129,15158.199980059995,156.98616897000466,50698.072369680005 2025-10-19,12:15:31.000,292,11063194,-795,0,1760876130,15158.16629850999,156.866333760001,50698.05140832 2025-10-19,12:15:32.000,292,11063103,-795,0,1760876131,15158.15282589,156.866333760001,50697.98852424 2025-10-19,12:15:33.000,292,11063128,-795,0,1760876132,15158.18650743999,156.85928463000164,50698.01647272001 2025-10-19,12:15:34.000,292,11063133,-795,0,1760876133,15158.24713422999,156.73944941999798,50697.974550000006 2025-10-19,12:15:35.000,292,11063192,-795,0,1760876134,15158.30776101999,156.66190898999776,50697.99551136001 2025-10-19,12:15:36.000,292,11063237,-795,0,1760876135,15158.24713422999,156.59846682000352,50697.98852424 2025-10-19,12:15:37.000,292,11063163,-795,0,1760876136,15158.2942884,156.54207378000137,50697.953588640004 2025-10-19,12:15:38.000,292,11063318,-795,0,1760876137,15158.37512412,156.42223856999772,50698.01647272001 2025-10-19,12:15:39.000,292,11063215,-795,0,1760876138,15158.35491519,156.40109117999964,50697.8697432 2025-10-19,12:15:40.000,292,11063135,-795,0,1760876139,15158.37512412,156.47863160999987,50697.98153712 2025-10-19,12:15:41.000,292,11063266,-795,0,1760876140,15158.368387809991,156.42928770000435,50697.953588640004 2025-10-19,12:15:42.000,292,11063177,-795,0,1760876141,15158.476168770001,156.42928770000435,50697.91166592 2025-10-19,12:15:43.000,292,11063274,-795,0,1760876142,15158.543531869997,156.53502465000201,50697.9396144 2025-10-19,12:15:44.000,292,11063222,-795,0,1760876143,15158.489641389991,156.50682813000458,50697.96057576 2025-10-19,12:15:45.000,292,11063111,-715,0,1760876144,15158.563740799997,156.6196142100016,50698.05839544 2025-10-19,12:15:46.000,292,11063165,-795,0,1760876145,15158.536795560001,156.56322116999945,50698.023459840006 2025-10-19,12:15:47.000,292,11063119,-795,0,1760876146,15158.671521759992,156.59846682000352,50697.96756288001 2025-10-19,12:15:48.000,292,11063218,-795,0,1760876147,15158.651312829992,156.6548598599984,50697.94660152001 2025-10-19,12:15:49.000,292,11063072,-795,0,1760876148,15158.725412239997,156.60551595000288,50698.03044696 2025-10-19,12:15:50.000,292,11063133,-795,0,1760876149,15158.786039029997,156.60551595000288,50698.023459840006 2025-10-19,12:15:51.000,292,11063273,-795,0,1760876150,15158.866874749998,156.60551595000288,50697.9396144 2025-10-19,12:15:52.000,292,11063180,-795,0,1760876151,15158.954446779993,156.51387726000394,50698.03044696 2025-10-19,12:15:53.000,292,11063209,-795,0,1760876152,15159.015073569994,156.44338596000307,50697.98852424 2025-10-19,12:15:54.000,292,11063334,-795,0,1760876153,15159.075700359994,156.28830510000262,50698.03743408 2025-10-19,12:15:55.000,292,11063163,-795,0,1760876154,15159.176745009994,156.11912598000345,50698.002498480004 2025-10-19,12:15:56.000,292,11063239,-795,0,1760876155,15159.257580729995,156.08388032999937,50698.03743408 2025-10-19,12:15:57.000,292,11063236,-795,0,1760876156,15159.318207519995,155.90060295000148,50697.98852424 2025-10-19,12:15:58.000,292,11063284,-795,0,1760876157,15159.42598847999,155.80896426000254,50698.01647272001 2025-10-19,12:15:59.000,292,11063141,-795,0,1760876158,15159.50682419999,155.68912904999888,50698.0793568 2025-10-19,12:16:00.000,292,11063172,-795,0,1760876159,15159.621341469996,155.61863774999802,50698.10031816 2025-10-19,12:16:01.000,292,11063115,-795,0,1760876160,15159.601132539996,155.4565077599982,50698.03743408 2025-10-19,12:16:02.000,292,11063265,-795,0,1760876161,15159.621341469996,155.33667255000182,50697.91166592 2025-10-19,12:16:03.000,292,11063181,-795,0,1760876162,15159.560714679996,155.2732303800003,50697.96756288001 2025-10-19,12:16:04.000,292,11063170,-795,0,1760876163,15159.540505749996,155.13224777999858,50698.01647272001 2025-10-19,12:16:05.000,292,11063120,-795,0,1760876164,15159.56745098999,155.03355996000028,50698.023459840006 2025-10-19,12:16:06.000,292,11063195,-795,0,1760876165,15159.45293372,154.89257735999854,50698.0094856 2025-10-19,12:16:07.000,292,11063098,-795,0,1760876166,15159.39230693,154.77274215000216,50697.96057576 2025-10-19,12:16:08.000,292,11063125,-795,0,1760876167,15159.33168014,154.68815259000257,50697.974550000006 2025-10-19,12:16:09.000,292,11063236,-795,0,1760876168,15159.372098,154.65995606999786,50698.002498480004 2025-10-19,12:16:10.000,292,11063186,-795,0,1760876169,15159.26431703999,154.50487521000468,50698.072369680005 2025-10-19,12:16:11.000,292,11063188,-795,0,1760876170,15159.20369024999,154.56126824999956,50698.05839544 2025-10-19,12:16:12.000,292,11063176,-795,0,1760876171,15159.14306345999,154.47667868999997,50698.0793568 2025-10-19,12:16:13.000,292,11063194,-795,0,1760876172,15159.170008699999,154.4555313000019,50697.9396144 2025-10-19,12:16:14.000,292,11063191,-795,0,1760876173,15159.109381909999,154.42028564999782,50698.15621512 2025-10-19,12:16:15.000,292,11063192,-795,0,1760876174,15159.136327149994,154.32159782999952,50698.002498480004 2025-10-19,12:16:16.000,292,11063266,-795,0,1760876175,15159.116118219994,154.28635218000272,50698.05839544 2025-10-19,12:16:17.000,292,11063123,-795,0,1760876176,15159.12285452999,154.17356609999842,50698.18416360001 2025-10-19,12:16:18.000,292,11063232,-795,0,1760876177,15159.116118219994,154.21586088000186,50698.20512496 2025-10-19,12:16:19.000,292,11063192,-795,0,1760876178,15159.129590839999,154.08897653999884,50698.16320224001 2025-10-19,12:16:20.000,292,11063112,-755,0,1760876179,15159.16327238999,153.99028872000054,50698.10031816 2025-10-19,12:16:21.000,292,11063128,-795,0,1760876180,15159.21042656,153.98323959000118,50698.04442120001 2025-10-19,12:16:22.000,292,11063138,-795,0,1760876181,15159.22389917999,153.9127482900003,50698.05839544 2025-10-19,12:16:23.000,292,11063188,-795,0,1760876182,15159.35188907,153.814060470002,50698.09333104001 2025-10-19,12:16:24.000,292,11063202,-795,0,1760876183,15159.378834309995,153.814060470002,50698.04442120001 2025-10-19,12:16:25.000,292,11063124,-795,0,1760876184,15159.48661526999,153.74356917000114,50698.06538256001 2025-10-19,12:16:26.000,292,11063137,-795,0,1760876185,15159.47314265,153.92684654999903,50698.10730528 2025-10-19,12:16:27.000,292,11063247,-795,0,1760876186,15159.51356051,153.75766742999986,50697.974550000006 2025-10-19,12:16:28.000,292,11063319,-795,0,1760876187,15159.59439623,153.77176568999857,50698.08634392 2025-10-19,12:16:29.000,292,11063157,-795,0,1760876188,15159.641550399996,153.63078309000412,50698.09333104001 2025-10-19,12:16:30.000,292,11062997,-795,0,1760876189,15159.722386119996,153.687176129999,50698.09333104001 2025-10-19,12:16:31.000,292,11063152,-795,0,1760876190,15159.708913499991,153.58143918000133,50698.08634392 2025-10-19,12:16:32.000,292,11063070,-795,0,1760876191,15159.641550399996,153.47570223000366,50698.0793568 2025-10-19,12:16:33.000,292,11063153,-795,0,1760876192,15159.749331359992,153.34881789000065,50698.18416360001 2025-10-19,12:16:34.000,292,11063103,-795,0,1760876193,15159.769540289992,153.27832658999978,50698.121279520004 2025-10-19,12:16:35.000,292,11063180,-795,0,1760876194,15159.776276600001,153.18668790000083,50698.12826664 2025-10-19,12:16:36.000,292,11063158,-795,0,1760876195,15159.681968259996,153.0950492100019,50698.17717648 2025-10-19,12:16:37.000,292,11063175,-795,0,1760876196,15159.648286709991,152.92587009000272,50698.17717648 2025-10-19,12:16:38.000,292,11063155,-795,0,1760876197,15159.5741873,152.8271822700044,50698.170189360004 2025-10-19,12:16:39.000,292,11063090,-795,0,1760876198,15159.655023020001,152.8271822700044,50698.20512496 2025-10-19,12:16:40.000,292,11063136,-795,0,1760876199,15159.50682419999,152.84128053000313,50698.29595752 2025-10-19,12:16:41.000,292,11063182,-795,0,1760876200,15159.540505749996,152.70734706000076,50698.240060560005 2025-10-19,12:16:42.000,292,11063091,-795,0,1760876201,15159.372098,152.7355435799982,50698.288970400004 2025-10-19,12:16:43.000,292,11063231,-795,0,1760876202,15159.358625379995,152.60865924000245,50698.309931760006 2025-10-19,12:16:44.000,292,11063177,-795,0,1760876203,15159.21042656,152.78488749000098,50698.0793568 2025-10-19,12:16:45.000,292,11063168,-795,0,1760876204,15159.196953939994,152.7989857499997,50698.30294464001 2025-10-19,12:16:46.000,292,11063211,-795,0,1760876205,15159.176745009994,152.83423140000377,50698.29595752 2025-10-19,12:16:47.000,292,11063224,-795,0,1760876206,15159.082436669989,152.93996835000144,50698.28198328001 2025-10-19,12:16:48.000,292,11063188,-795,0,1760876207,15159.048755119999,153.0104596500023,50698.28198328001 2025-10-19,12:16:49.000,292,11063163,-795,0,1760876208,15159.035282499994,152.9470174800008,50698.23307344001 2025-10-19,12:16:50.000,292,11063230,-795,0,1760876209,15159.129590839999,152.99636139000359,50698.28198328001 2025-10-19,12:16:51.000,292,11063220,-795,0,1760876210,15159.035282499994,153.00341052000294,50698.323906 2025-10-19,12:16:52.000,292,11063120,-795,0,1760876211,15159.095909289994,153.08800008000253,50698.323906 2025-10-19,12:16:53.000,292,11063142,-795,0,1760876212,15159.082436669989,153.11619659999997,50698.37281584 2025-10-19,12:16:54.000,292,11063122,-795,0,1760876213,15159.14306345999,153.21488441999827,50698.36582872 2025-10-19,12:16:55.000,292,11063219,-795,0,1760876214,15159.196953939994,153.27127746000042,50698.337880240004 2025-10-19,12:16:56.000,292,11063140,-795,0,1760876215,15159.22389917999,153.4193091900015,50698.337880240004 2025-10-19,12:16:57.000,292,11063280,-795,0,1760876216,15159.21042656,153.36291614999936,50698.42871280001 2025-10-19,12:16:58.000,292,11063059,-795,0,1760876217,15159.20369024999,153.63078309000412,50698.41473856 2025-10-19,12:16:59.000,292,11063102,-795,0,1760876218,15159.129590839999,153.58848831000068,50698.26800904 2025-10-19,12:17:00.000,292,11063124,-795,0,1760876219,15159.16327238999,153.75766742999986,50698.37281584 2025-10-19,12:17:01.000,292,11063160,-795,0,1760876220,15159.196953939994,153.83520786000008,50698.30294464001 2025-10-19,12:17:02.000,292,11063106,-795,0,1760876221,15159.109381909999,153.94799394000438,50698.34486736 2025-10-19,12:17:03.000,292,11063170,-795,0,1760876222,15159.068964049999,154.0255343700046,50698.358841600006 2025-10-19,12:17:04.000,292,11063041,-795,0,1760876223,15159.102645599989,154.08192740999948,50698.37281584 2025-10-19,12:17:05.000,292,11063131,-795,0,1760876224,15159.149799769999,154.1242221900029,50698.26800904 2025-10-19,12:17:06.000,292,11063268,-795,0,1760876225,15159.12285452999,154.3568434800036,50698.26102192001 2025-10-19,12:17:07.000,292,11063194,-795,0,1760876226,15159.16327238999,154.2440573999993,50698.27499616 2025-10-19,12:17:08.000,292,11063314,-795,0,1760876227,15159.32494382999,154.54716999000084,50698.240060560005 2025-10-19,12:17:09.000,292,11063164,-795,0,1760876228,15159.28452596999,154.61061216000235,50698.35185448001 2025-10-19,12:17:10.000,292,11063173,-795,0,1760876229,15159.39230693,154.63880867999978,50698.19813784 2025-10-19,12:17:11.000,292,11063125,-795,0,1760876230,15159.318207519995,154.8996264899979,50698.170189360004 2025-10-19,12:17:12.000,292,11063222,-795,0,1760876231,15159.39230693,154.94192127000133,50698.16320224001 2025-10-19,12:17:13.000,292,11063283,-795,0,1760876232,15159.500087889995,155.047658219999,50698.18416360001 2025-10-19,12:17:14.000,292,11063145,-795,0,1760876233,15159.43272479,155.23798473000352,50698.18416360001 2025-10-19,12:17:15.000,292,11063201,-795,0,1760876234,15159.580923609996,155.30847603000439,50698.18416360001 2025-10-19,12:17:16.000,292,11063227,-795,0,1760876235,15159.601132539996,155.37896732999798,50698.10031816 2025-10-19,12:17:17.000,292,11063208,-795,0,1760876236,15159.675231950001,155.54814645000442,50698.10730528 2025-10-19,12:17:18.000,292,11063093,-795,0,1760876237,15159.702177189996,155.49880254000163,50698.16320224001 2025-10-19,12:17:19.000,292,11063282,-795,0,1760876238,15159.641550399996,155.6679816600008,50698.06538256001 2025-10-19,12:17:20.000,292,11063153,-795,0,1760876239,15159.702177189996,155.68912904999888,50698.11429240001 2025-10-19,12:17:21.000,292,11063164,-795,0,1760876240,15159.729122429992,155.8160133900019,50698.11429240001 2025-10-19,12:17:22.000,292,11063309,-795,0,1760876241,15159.836903390002,155.7173255700036,50698.13525376001 2025-10-19,12:17:23.000,292,11063309,-795,0,1760876242,15159.924475419997,155.7173255700036,50698.04442120001 2025-10-19,12:17:24.000,292,11063253,-795,0,1760876243,15159.937948040002,155.72437470000295,50698.12826664 2025-10-19,12:17:25.000,292,11063255,-795,0,1760876244,15160.032256379993,155.72437470000295,50698.18416360001 2025-10-19,12:17:26.000,292,11063224,-795,0,1760876245,15160.187191509998,155.67503079000016,50698.191150720006 2025-10-19,12:17:27.000,292,11063159,-795,0,1760876246,15160.200664129989,155.61158861999866,50698.17717648 2025-10-19,12:17:28.000,292,11063176,-795,0,1760876247,15160.193927819993,155.54814645000442,50698.142240880006 2025-10-19,12:17:29.000,292,11062984,-795,0,1760876248,15160.288236159999,155.6045394899993,50698.0793568 2025-10-19,12:17:30.000,292,11063128,-795,0,1760876249,15160.274763539994,155.5692938400025,50698.15621512 2025-10-19,12:17:31.000,292,11063296,-795,0,1760876250,15160.294972469994,155.61158861999866,50698.21211208001 2025-10-19,12:17:32.000,292,11063153,-795,0,1760876251,15160.268027229999,155.74552209000103,50698.16320224001 2025-10-19,12:17:33.000,292,11063182,-795,0,1760876252,15160.268027229999,155.85830816999805,50698.072369680005 2025-10-19,12:17:34.000,292,11063169,-795,0,1760876253,15160.214136749993,156.0133890299985,50698.15621512 2025-10-19,12:17:35.000,292,11063147,-795,0,1760876254,15160.220873059989,156.1614207599996,50698.10031816 2025-10-19,12:17:36.000,292,11063346,-795,0,1760876255,15160.268027229999,156.3235507499994,50698.09333104001 2025-10-19,12:17:37.000,292,11063241,-795,0,1760876256,15160.38254449999,156.35879640000348,50698.08634392 2025-10-19,12:17:38.000,292,11063213,-795,0,1760876257,15160.355599259994,156.5209263900033,50698.19813784 2025-10-19,12:17:39.000,292,11063326,-795,0,1760876258,15160.52400700999,156.52797552000266,50698.22608632 2025-10-19,12:17:40.000,292,11063186,-795,0,1760876259,15160.70588737999,156.61256508000224,50698.072369680005 2025-10-19,12:17:41.000,292,11063162,-795,0,1760876260,15160.860822509996,156.59846682000352,50698.17717648 2025-10-19,12:17:42.000,292,11063221,-795,0,1760876261,15161.029230259992,156.45043509000243,50698.2190992 2025-10-19,12:17:43.000,292,11063132,-795,0,1760876262,15161.116802290002,156.34469814000477,50698.09333104001 2025-10-19,12:17:44.000,292,11063149,-795,0,1760876263,15161.305418969998,156.16846988999896,50698.10730528 2025-10-19,12:17:45.000,292,11063061,-795,0,1760876264,15161.372782069993,155.90060295000148,50698.142240880006 2025-10-19,12:17:46.000,292,11063036,-795,0,1760876265,15161.480563029989,155.7173255700036,50698.13525376001 2025-10-19,12:17:47.000,292,11063249,-795,0,1760876266,15161.460354099989,155.4565077599982,50698.20512496 2025-10-19,12:17:48.000,292,11063058,-795,0,1760876267,15161.473826719994,155.2238864700048,50698.121279520004 2025-10-19,12:17:49.000,292,11063324,-795,0,1760876268,15161.460354099989,154.87142997000046,50698.15621512 2025-10-19,12:17:50.000,292,11063294,-795,0,1760876269,15161.480563029989,154.77274215000216,50698.22608632 2025-10-19,12:17:51.000,292,11063018,-795,0,1760876270,15161.325627899998,154.44143304000318,50698.26800904 2025-10-19,12:17:52.000,292,11063148,-795,0,1760876271,15161.170692769992,154.56831737999892,50698.10031816 2025-10-19,12:17:53.000,292,11063315,-795,0,1760876272,15161.076384430002,154.42733478000446,50698.240060560005 2025-10-19,12:17:54.000,292,11063284,-795,0,1760876273,15161.002285019997,154.3920891300004,50698.18416360001 2025-10-19,12:17:55.000,292,11063113,-795,0,1760876274,15160.64526058999,154.36389261000295,50698.20512496 2025-10-19,12:17:56.000,292,11063124,-795,0,1760876275,15160.375808189994,154.3920891300004,50698.18416360001 2025-10-19,12:17:57.000,292,11063279,-795,0,1760876276,15160.254554609994,154.54012086000148,50698.149228 2025-10-19,12:17:58.000,292,11063018,-795,0,1760876277,15160.038992690002,154.54716999000084,50698.19813784 2025-10-19,12:17:59.000,292,11063217,-795,0,1760876278,15159.816694460002,154.65995606999786,50698.240060560005 2025-10-19,12:18:00.000,292,11063027,-795,0,1760876279,15159.924475419997,154.79388954000024,50698.37281584 2025-10-19,12:18:01.000,292,11063208,-795,0,1760876280,15159.776276600001,154.80798779999895,50698.337880240004 2025-10-19,12:18:02.000,292,11063406,-795,0,1760876281,15159.863848629997,154.89257735999854,50698.21211208001 2025-10-19,12:18:03.000,292,11063327,-795,0,1760876282,15159.857112320002,154.6529069399985,50698.407751440005 2025-10-19,12:18:04.000,292,11063157,-795,0,1760876283,15159.809958149992,154.90667562000453,50698.240060560005 2025-10-19,12:18:05.000,292,11063236,-795,0,1760876284,15159.863848629997,154.7374964999981,50698.37281584 2025-10-19,12:18:06.000,292,11063105,-795,0,1760876285,15160.032256379993,154.56831737999892,50698.35185448001 2025-10-19,12:18:07.000,292,11063140,-795,0,1760876286,15160.160246269988,154.44143304000318,50698.337880240004 2025-10-19,12:18:08.000,292,11063166,-795,0,1760876287,15160.160246269988,154.25110652999865,50698.4636484 2025-10-19,12:18:09.000,292,11063347,-795,0,1760876288,15160.288236159999,154.25110652999865,50698.34486736 2025-10-19,12:18:10.000,292,11063218,-795,0,1760876289,15160.321917709989,154.1242221900029,50698.31691888 2025-10-19,12:18:11.000,292,11062997,-795,0,1760876290,15160.294972469994,153.92684654999903,50698.33089312001 2025-10-19,12:18:12.000,292,11063279,-795,0,1760876291,15160.288236159999,153.88455177000287,50698.240060560005 2025-10-19,12:18:13.000,292,11063173,-795,0,1760876292,15160.254554609994,153.76471655999921,50698.27499616 2025-10-19,12:18:14.000,292,11063202,-795,0,1760876293,15160.119828409988,153.67307787000027,50698.24704768 2025-10-19,12:18:15.000,292,11063352,-795,0,1760876294,15160.079410549988,153.60963569999876,50698.33089312001 2025-10-19,12:18:16.000,292,11063333,-795,0,1760876295,15159.735858740001,153.46160396999767,50698.38679008 2025-10-19,12:18:17.000,292,11063234,-795,0,1760876296,15159.729122429992,153.42635832000087,50698.42172568 2025-10-19,12:18:18.000,292,11063246,-795,0,1760876297,15159.49335158,153.2571792000017,50698.40076432001 2025-10-19,12:18:19.000,292,11063132,-795,0,1760876298,15159.32494382999,153.47570223000366,50698.30294464001 2025-10-19,12:18:20.000,292,11063127,-795,0,1760876299,15159.23063549,153.4404565799996,50698.323906 2025-10-19,12:18:21.000,292,11063462,-795,0,1760876300,15159.042018809989,153.58848831000068,50698.47063552001 2025-10-19,12:18:22.000,292,11063220,-795,0,1760876301,15158.920765229988,153.687176129999,50698.22608632 2025-10-19,12:18:23.000,292,11063083,-795,0,1760876302,15158.873611059993,153.80701134000265,50698.4636484 2025-10-19,12:18:24.000,292,11063073,-795,0,1760876303,15158.900556299988,153.91979741999967,50698.35185448001 2025-10-19,12:18:25.000,292,11063194,-795,0,1760876304,15158.914028919993,154.15241871000035,50698.3937772 2025-10-19,12:18:26.000,292,11063203,-795,0,1760876305,15158.819720580002,154.19471349000378,50698.456661280004 2025-10-19,12:18:27.000,292,11063246,-795,0,1760876306,15158.880347369988,154.34979435000423,50698.49858400001 2025-10-19,12:18:28.000,292,11063122,-795,0,1760876307,15158.900556299988,154.32159782999952,50698.54050672 2025-10-19,12:18:29.000,292,11063198,-795,0,1760876308,15159.136327149994,154.23700826999993,50698.56146808 2025-10-19,12:18:30.000,292,11063425,-795,0,1760876309,15159.136327149994,154.34979435000423,50698.477622640006 2025-10-19,12:18:31.000,292,11063109,-795,0,1760876310,15159.33168014,154.28635218000272,50698.56845520001 2025-10-19,12:18:32.000,292,11063174,-795,0,1760876311,15159.29126228,154.19471349000378,50698.44268704 2025-10-19,12:18:33.000,292,11063146,-795,0,1760876312,15159.52703312999,154.08897653999884,50698.44268704 2025-10-19,12:18:34.000,292,11063101,-795,0,1760876313,15159.51356051,154.04668176000268,50698.407751440005 2025-10-19,12:18:35.000,292,11063148,-795,0,1760876314,15159.621341469996,154.03258350000397,50698.58242944 2025-10-19,12:18:36.000,292,11063089,-795,0,1760876315,15159.63481409,153.95504307000374,50698.407751440005 2025-10-19,12:18:37.000,292,11063161,-795,0,1760876316,15159.688704569991,153.89160090000223,50698.37980296001 2025-10-19,12:18:38.000,292,11063067,-795,0,1760876317,15159.695440880001,153.9127482900003,50698.42172568 2025-10-19,12:18:39.000,292,11063324,-795,0,1760876318,15159.708913499991,153.9338956799984,50698.42871280001 2025-10-19,12:18:40.000,292,11063348,-795,0,1760876319,15159.61460516,154.1101239300042,50698.42871280001 2025-10-19,12:18:41.000,292,11063048,-795,0,1760876320,15159.56745098999,154.26520479000465,50698.456661280004 2025-10-19,12:18:42.000,292,11063256,-795,0,1760876321,15159.479878959995,154.26520479000465,50698.28198328001 2025-10-19,12:18:43.000,292,11063091,-795,0,1760876322,15159.50682419999,154.20176262000314,50698.27499616 2025-10-19,12:18:44.000,292,11063201,-795,0,1760876323,15159.43272479,154.44143304000318,50698.33089312001 2025-10-19,12:18:45.000,292,11063013,-795,0,1760876324,15159.41251586,154.51192434000404,50698.31691888 2025-10-19,12:18:46.000,292,11062945,-795,0,1760876325,15159.32494382999,154.5542191200002,50698.42871280001 2025-10-19,12:18:47.000,292,11063180,-795,0,1760876326,15159.237371799994,154.65995606999786,50698.49858400001 2025-10-19,12:18:48.000,292,11063218,-755,0,1760876327,15159.29126228,154.68110346000321,50698.49159688 2025-10-19,12:18:49.000,292,11063128,-795,0,1760876328,15159.30473489999,154.77979128000152,50698.44268704 2025-10-19,12:18:50.000,292,11063175,-795,0,1760876329,15159.40577954999,154.78684041000088,50698.54749384001 2025-10-19,12:18:51.000,292,11063009,-795,0,1760876330,15159.41251586,154.9137247500039,50698.505571120004 2025-10-19,12:18:52.000,292,11063181,-795,0,1760876331,15159.688704569991,155.06880561000435,50698.43569992 2025-10-19,12:18:53.000,292,11063239,-795,0,1760876332,15159.729122429992,155.23093560000416,50698.456661280004 2025-10-19,12:18:54.000,292,11063099,-795,0,1760876333,15159.830167079992,155.23798473000352,50698.4636484 2025-10-19,12:18:55.000,292,11063076,-795,0,1760876334,15159.884057559997,155.31552516000374,50698.477622640006 2025-10-19,12:18:56.000,292,11062932,-795,0,1760876335,15159.951420659992,155.5199499299997,50698.407751440005 2025-10-19,12:18:57.000,292,11063108,-795,0,1760876336,15159.951420659992,155.53404818999843,50698.42172568 2025-10-19,12:18:58.000,292,11063180,-795,0,1760876337,15160.005311139998,155.44240949999948,50698.42871280001 2025-10-19,12:18:59.000,292,11063108,-795,0,1760876338,15160.012047449993,155.56224471000314,50698.42871280001 2025-10-19,12:19:00.000,292,11063152,-795,0,1760876339,15159.924475419997,155.6045394899993,50698.35185448001 2025-10-19,12:19:01.000,292,11063184,-795,0,1760876340,15159.931211729992,155.5199499299997,50698.44268704 2025-10-19,12:19:02.000,292,11063311,-795,0,1760876341,15159.823430769997,155.59044123000058,50698.36582872 2025-10-19,12:19:03.000,292,11063193,-795,0,1760876342,15159.762803979997,155.6045394899993,50698.477622640006 2025-10-19,12:19:04.000,292,11063187,-795,0,1760876343,15159.742595049996,155.49880254000163,50698.505571120004 2025-10-19,12:19:05.000,292,11063138,-795,0,1760876344,15159.708913499991,155.59044123000058,50698.477622640006 2025-10-19,12:19:06.000,292,11063187,-795,0,1760876345,15159.715649810001,155.62568688000465,50698.477622640006 2025-10-19,12:19:07.000,292,11063150,-795,0,1760876346,15159.668495639991,155.87240643000405,50698.58941656 2025-10-19,12:19:08.000,292,11062997,-795,0,1760876347,15159.648286709991,155.90765208000084,50698.61037792 2025-10-19,12:19:09.000,292,11063052,-795,0,1760876348,15159.715649810001,156.08388032999937,50698.54050672 2025-10-19,12:19:10.000,292,11063083,-795,0,1760876349,15159.816694460002,156.2107646700024,50698.63832640001 2025-10-19,12:19:11.000,292,11062961,-795,0,1760876350,15159.843639699997,156.29535423000198,50698.694223360006 2025-10-19,12:19:12.000,292,11063078,-795,0,1760876351,15159.789749219992,156.45043509000243,50698.624352160004 2025-10-19,12:19:13.000,292,11063083,-795,0,1760876352,15159.742595049996,156.54912291000073,50698.68024912 2025-10-19,12:19:14.000,292,11063143,-795,0,1760876353,15159.823430769997,156.5561720400001,50698.59640368001 2025-10-19,12:19:15.000,292,11063138,-795,0,1760876354,15159.836903390002,156.7183020299999,50698.76409456001 2025-10-19,12:19:16.000,292,11063185,-795,0,1760876355,15159.803221839997,156.7042037700012,50698.624352160004 2025-10-19,12:19:17.000,292,11063137,-795,0,1760876356,15159.803221839997,156.78879333000077,50698.61736504001 2025-10-19,12:19:18.000,292,11063034,-795,0,1760876357,15159.816694460002,156.79584246000013,50698.645313520006 2025-10-19,12:19:19.000,292,11063316,-795,0,1760876358,15159.823430769997,156.80994071999885,50698.68723624001 2025-10-19,12:19:20.000,292,11063204,-795,0,1760876359,15159.789749219992,156.7817442000014,50698.6033908 2025-10-19,12:19:21.000,292,11063197,-795,0,1760876360,15159.756067670001,156.77469507000205,50698.75710744 2025-10-19,12:19:22.000,292,11063173,-795,0,1760876361,15159.762803979997,156.7183020299999,50698.673262000004 2025-10-19,12:19:23.000,292,11063105,-795,0,1760876362,15159.783012909997,156.72535115999926,50698.59640368001 2025-10-19,12:19:24.000,292,11063135,-795,0,1760876363,15159.823430769997,156.75354768000398,50698.68723624001 2025-10-19,12:19:25.000,292,11063206,-795,0,1760876364,15159.870584939992,156.66190898999776,50698.70121048 2025-10-19,12:19:26.000,292,11063246,-795,0,1760876365,15159.863848629997,156.62666334000096,50698.72217184 2025-10-19,12:19:27.000,292,11063308,-795,0,1760876366,15159.884057559997,156.7183020299999,50698.743133200005 2025-10-19,12:19:28.000,292,11063231,-795,0,1760876367,15159.877321250002,156.52797552000266,50698.76409456001 2025-10-19,12:19:29.000,292,11063242,-795,0,1760876368,15159.850376009992,156.40109117999964,50698.71518472001 2025-10-19,12:19:30.000,292,11063122,-795,0,1760876369,15159.897530180002,156.36584553000284,50698.7081976 2025-10-19,12:19:31.000,292,11063115,-795,0,1760876370,15159.978365900002,156.16846988999896,50698.72217184 2025-10-19,12:19:32.000,292,11063221,-795,0,1760876371,15159.978365900002,156.0274872900045,50698.5335196 2025-10-19,12:19:33.000,292,11063091,-795,0,1760876372,15160.018783760002,155.964045120003,50698.71518472001 2025-10-19,12:19:34.000,292,11063125,-795,0,1760876373,15160.099619479988,155.77371860999847,50698.72217184 2025-10-19,12:19:35.000,292,11063196,-795,0,1760876374,15160.072674239993,155.68912904999888,50698.75710744 2025-10-19,12:19:36.000,292,11063239,-795,0,1760876375,15160.079410549988,155.70322731000488,50698.7081976 2025-10-19,12:19:37.000,292,11063170,-795,0,1760876376,15160.119828409988,155.59749035999994,50698.792043040005 2025-10-19,12:19:38.000,292,11063093,-795,0,1760876377,15160.193927819993,155.62568688000465,50698.77108168 2025-10-19,12:19:39.000,292,11063112,-795,0,1760876378,15160.153509959993,155.48470428000292,50698.72217184 2025-10-19,12:19:40.000,292,11063231,-795,0,1760876379,15160.220873059989,155.5410973199978,50698.88287560001 2025-10-19,12:19:41.000,292,11063167,-795,0,1760876380,15160.180455199989,155.54814645000442,50698.84794 2025-10-19,12:19:42.000,292,11063340,-795,0,1760876381,15160.086146859998,155.61863774999802,50698.79903016 2025-10-19,12:19:43.000,292,11063016,-795,0,1760876382,15160.025520069998,155.54814645000442,50698.861914240006 2025-10-19,12:19:44.000,292,11063107,-795,0,1760876383,15160.079410549988,155.505851670001,50698.792043040005 2025-10-19,12:19:45.000,292,11063161,-795,0,1760876384,15160.005311139998,155.47765515000356,50698.81999152 2025-10-19,12:19:46.000,292,11063173,-795,0,1760876385,15159.951420659992,155.3578199399999,50698.83396576001 2025-10-19,12:19:47.000,292,11063199,-795,0,1760876386,15159.870584939992,155.37896732999798,50698.78505592001 2025-10-19,12:19:48.000,292,11063282,-795,0,1760876387,15159.749331359992,155.40011472000333,50698.72217184 2025-10-19,12:19:49.000,292,11063072,-795,0,1760876388,15159.63481409,155.37191819999862,50698.743133200005 2025-10-19,12:19:50.000,292,11063128,-795,0,1760876389,15159.560714679996,155.37896732999798,50698.743133200005 2025-10-19,12:19:51.000,292,11063165,-795,0,1760876390,15159.587659919991,155.41421298000205,50698.81999152 2025-10-19,12:19:52.000,292,11063168,-795,0,1760876391,15159.59439623,155.2591321200016,50698.75710744 2025-10-19,12:19:53.000,292,11063167,-795,0,1760876392,15159.560714679996,155.35077081000054,50698.88986272 2025-10-19,12:19:54.000,292,11063135,-795,0,1760876393,15159.54724205999,155.3578199399999,50698.87588848 2025-10-19,12:19:55.000,292,11063095,-795,0,1760876394,15159.621341469996,155.18864082000073,50698.82697864 2025-10-19,12:19:56.000,292,11063116,-795,0,1760876395,15159.648286709991,155.10405126000114,50698.76409456001 2025-10-19,12:19:57.000,292,11063117,-795,0,1760876396,15159.715649810001,154.94192127000133,50698.82697864 2025-10-19,12:19:58.000,292,11063099,-795,0,1760876397,15159.836903390002,154.75864389000344,50698.85492712001 2025-10-19,12:19:59.000,292,11063174,-795,0,1760876398,15159.904266489997,154.5189734700034,50698.84794 2025-10-19,12:20:00.000,292,11063121,-795,0,1760876399,15159.964893279997,154.4061873899991,50698.9876824 2025-10-19,12:20:01.000,292,11063003,-795,0,1760876400,15160.065937929998,154.22291001000121,50698.86890136 2025-10-19,12:20:02.000,292,11063114,-795,0,1760876401,15160.065937929998,153.89160090000223,50698.861914240006 2025-10-19,12:20:03.000,292,11063155,-795,0,1760876402,15160.166982579998,153.72242178000306,50699.008643760004 2025-10-19,12:20:04.000,292,11063281,-795,0,1760876403,15160.059201619988,153.64488135000283,50698.980695280006 2025-10-19,12:20:05.000,292,11063000,-795,0,1760876404,15159.998574830002,153.60963569999876,50698.88986272 2025-10-19,12:20:06.000,292,11063192,-795,0,1760876405,15159.971629589993,153.6519304800022,50698.85492712001 2025-10-19,12:20:07.000,292,11063197,-795,0,1760876406,15159.897530180002,153.63783222000347,50698.96672104 2025-10-19,12:20:08.000,292,11063190,-795,0,1760876407,15159.796485530002,153.7153726500037,50698.9876824 2025-10-19,12:20:09.000,292,11063170,-795,0,1760876408,15159.621341469996,154.03258350000397,50698.959733920005 2025-10-19,12:20:10.000,292,11063135,-795,0,1760876409,15159.479878959995,154.30045044000144,50698.93178544001 2025-10-19,12:20:11.000,292,11063186,-795,0,1760876410,15159.318207519995,154.4555313000019,50698.88287560001 2025-10-19,12:20:12.000,292,11063161,-795,0,1760876411,15159.170008699999,154.5824156400049,50699.03659224 2025-10-19,12:20:13.000,292,11063329,-795,0,1760876412,15159.075700359994,154.77274215000216,50699.07152784001 2025-10-19,12:20:14.000,292,11063167,-795,0,1760876413,15159.021809879989,154.94192127000133,50698.980695280006 2025-10-19,12:20:15.000,292,11063263,-795,0,1760876414,15159.008337259998,155.047658219999,50698.97370816001 2025-10-19,12:20:16.000,292,11063043,-795,0,1760876415,15159.055491429994,155.1111003900005,50699.14139904001 2025-10-19,12:20:17.000,292,11063160,-795,0,1760876416,15159.156536079994,155.0758547400037,50699.02261800001 2025-10-19,12:20:18.000,292,11063338,-795,0,1760876417,15159.33168014,155.1111003900005,50699.04357936 2025-10-19,12:20:19.000,292,11063223,-795,0,1760876418,15159.459670029995,154.97716691999813,50698.89684984 2025-10-19,12:20:20.000,292,11063183,-795,0,1760876419,15159.675231950001,154.92077388000325,50698.95274680001 2025-10-19,12:20:21.000,292,11063226,-795,0,1760876420,15159.971629589993,155.04060908999963,50698.861914240006 2025-10-19,12:20:22.000,292,11063279,-795,0,1760876421,15160.166982579998,154.92077388000325,50698.980695280006 2025-10-19,12:20:23.000,292,11063090,-795,0,1760876422,15160.321917709989,154.78684041000088,50698.92479832 2025-10-19,12:20:24.000,292,11063176,-795,0,1760876423,15160.54421593999,154.69520172000193,50699.12043768001 2025-10-19,12:20:25.000,292,11063179,-795,0,1760876424,15160.75304155,154.603563030003,50698.83396576001 2025-10-19,12:20:26.000,292,11063207,-795,0,1760876425,15160.83387727,154.53307173000212,50698.792043040005 2025-10-19,12:20:27.000,292,11063103,-795,0,1760876426,15160.907976679991,154.51192434000404,50698.88986272 2025-10-19,12:20:28.000,292,11063283,-795,0,1760876427,15160.894504060001,154.42028564999782,50698.90383696001 2025-10-19,12:20:29.000,292,11063301,-795,0,1760876428,15160.881031439996,154.5542191200002,50698.88287560001 2025-10-19,12:20:30.000,292,11063126,-795,0,1760876429,15160.786723099991,154.5824156400049,50698.93877256 2025-10-19,12:20:31.000,292,11063034,-795,0,1760876430,15160.678942139995,154.58946477000427,50698.82697864 2025-10-19,12:20:32.000,292,11063196,-795,0,1760876431,15160.436434979994,154.70929998000065,50698.861914240006 2025-10-19,12:20:33.000,292,11063298,-795,0,1760876432,15160.348862949999,154.93487214000197,50698.89684984 2025-10-19,12:20:34.000,292,11063161,-795,0,1760876433,15160.187191509998,154.94192127000133,50698.861914240006 2025-10-19,12:20:35.000,292,11063188,-795,0,1760876434,15160.092883169993,155.1604443000033,50698.97370816001 2025-10-19,12:20:36.000,292,11063112,-795,0,1760876435,15160.045728999998,155.44945862999884,50699.127424800005 2025-10-19,12:20:37.000,292,11063261,-795,0,1760876436,15160.012047449993,155.49880254000163,50699.02261800001 2025-10-19,12:20:38.000,292,11063152,-795,0,1760876437,15159.964893279997,155.88650469000277,50698.9876824 2025-10-19,12:20:39.000,292,11063192,-795,0,1760876438,15160.140037339988,155.9147012100002,50698.9876824 2025-10-19,12:20:40.000,292,11063111,-795,0,1760876439,15160.254554609994,155.92879946999892,50699.08550208 2025-10-19,12:20:41.000,292,11063128,-795,0,1760876440,15160.476852839995,155.92879946999892,50699.06454072 2025-10-19,12:20:42.000,292,11063154,-795,0,1760876441,15160.67220583,155.83716077999998,50698.980695280006 2025-10-19,12:20:43.000,292,11063068,-795,0,1760876442,15160.860822509996,155.72437470000295,50698.90383696001 2025-10-19,12:20:44.000,292,11063012,-795,0,1760876443,15161.123538599997,155.6045394899993,50698.90383696001 2025-10-19,12:20:45.000,292,11063203,-795,0,1760876444,15161.487299339999,155.37896732999798,50698.99466952 2025-10-19,12:20:46.000,292,11063180,-795,0,1760876445,15161.74327911999,155.18159169000137,50698.99466952 2025-10-19,12:20:47.000,292,11063314,-795,0,1760876446,15161.98578627999,154.9278230100026,50699.04357936 2025-10-19,12:20:48.000,292,11063138,-795,0,1760876447,15162.01273152,154.82208605999767,50698.959733920005 2025-10-19,12:20:49.000,292,11063215,-795,0,1760876448,15162.113776170001,154.58946477000427,50699.0575536 2025-10-19,12:20:50.000,292,11063086,-795,0,1760876449,15162.214820820001,154.4061873899991,50699.01563088 2025-10-19,12:20:51.000,292,11063229,-795,0,1760876450,15162.113776170001,154.47667868999997,50698.85492712001 2025-10-19,12:20:52.000,292,11063053,-795,0,1760876451,15162.039676759996,154.42028564999782,50698.87588848 2025-10-19,12:20:53.000,292,11063232,-795,0,1760876452,15161.96557734999,154.3920891300004,50698.88287560001 2025-10-19,12:20:54.000,292,11063158,-795,0,1760876453,15161.77022436,154.36389261000295,50698.87588848 2025-10-19,12:20:55.000,292,11063098,-795,0,1760876454,15161.655707089994,154.53307173000212,50698.959733920005 2025-10-19,12:20:56.000,292,11063284,-795,0,1760876455,15161.460354099989,154.6529069399985,50698.980695280006 2025-10-19,12:20:57.000,292,11063305,-795,0,1760876456,15161.285210039998,154.85733171000174,50699.04357936 2025-10-19,12:20:58.000,292,11063091,-795,0,1760876457,15161.184165389997,155.23093560000416,50699.078514960005 2025-10-19,12:20:59.000,292,11063341,-795,0,1760876458,15161.076384430002,155.49175341000227,50699.16934752001 2025-10-19,12:21:00.000,292,11063093,-795,0,1760876459,15161.116802290002,155.85830816999805,50699.09947632001 2025-10-19,12:21:01.000,292,11063190,-795,0,1760876460,15161.069648119992,156.13322424000216,50699.19030888001 2025-10-19,12:21:02.000,292,11063116,-795,0,1760876461,15161.150483839992,156.41518943999836,50699.07152784001 2025-10-19,12:21:03.000,292,11063195,-795,0,1760876462,15161.231319559993,156.71125290000055,50699.20428312 2025-10-19,12:21:04.000,292,11063260,-795,0,1760876463,15161.278473729988,156.79584246000013,50699.14139904001 2025-10-19,12:21:05.000,292,11063307,-795,0,1760876464,15161.372782069993,156.94387419000122,50699.10646344 2025-10-19,12:21:06.000,292,11063361,-795,0,1760876465,15161.635498159994,157.08485679000296,50699.16934752001 2025-10-19,12:21:07.000,292,11063133,-795,0,1760876466,15161.7298065,156.85223550000228,50699.0924892 2025-10-19,12:21:08.000,292,11063339,-795,0,1760876467,15161.84432376999,156.79584246000013,50699.0924892 2025-10-19,12:21:09.000,292,11063428,-715,0,1760876468,15161.958841039996,156.6830563800031,50699.008643760004 2025-10-19,12:21:10.000,292,11063292,-795,0,1760876469,15162.174402960001,156.33059987999877,50699.20428312 2025-10-19,12:21:11.000,292,11063238,-795,0,1760876470,15162.329338089992,156.07683120000002,50699.27415432 2025-10-19,12:21:12.000,292,11063170,-795,0,1760876471,15162.491009529993,155.83011165000062,50699.127424800005 2025-10-19,12:21:13.000,292,11063099,-795,0,1760876472,15162.551636319993,155.62568688000465,50699.148386160006 2025-10-19,12:21:14.000,292,11063238,-795,0,1760876473,15162.720044069989,155.2732303800003,50699.09947632001 2025-10-19,12:21:15.000,292,11063018,-795,0,1760876474,15162.767198239999,155.10405126000114,50699.0575536 2025-10-19,12:21:16.000,292,11063195,-795,0,1760876475,15162.86150657999,154.77979128000152,50698.94575968 2025-10-19,12:21:17.000,292,11063240,-795,0,1760876476,15162.80087978999,154.63175955000042,50698.980695280006 2025-10-19,12:21:18.000,292,11063210,-795,0,1760876477,15162.733516689994,154.7656930200028,50699.12043768001 2025-10-19,12:21:19.000,292,11063154,-795,0,1760876478,15162.720044069989,154.68815259000257,50699.197296000006 2025-10-19,12:21:20.000,292,11063254,-795,0,1760876479,15162.443855359998,154.83618432000367,50699.06454072 2025-10-19,12:21:21.000,292,11063294,-795,0,1760876480,15162.410173809993,154.88552822999918,50699.127424800005 2025-10-19,12:21:22.000,292,11063117,-795,0,1760876481,15162.322601779997,155.02651083000092,50699.316077040006 2025-10-19,12:21:23.000,292,11063146,-795,0,1760876482,15162.127248789991,155.1604443000033,50699.32306416 2025-10-19,12:21:24.000,292,11063092,-795,0,1760876483,15162.05314938,155.39306559000397,50699.28812856001 2025-10-19,12:21:25.000,292,11063337,-795,0,1760876484,15162.059885689996,155.66093253000145,50699.28812856001 2025-10-19,12:21:26.000,292,11063189,-795,0,1760876485,15162.120512479996,155.80896426000254,50699.37896112 2025-10-19,12:21:27.000,292,11063130,-795,0,1760876486,15162.140721409996,156.02043815999787,50699.33005128 2025-10-19,12:21:28.000,292,11063103,-795,0,1760876487,15162.261974989997,156.1261751100028,50699.3021028 2025-10-19,12:21:29.000,292,11063211,-795,0,1760876488,15162.329338089992,156.2601085799979,50699.50472928001 2025-10-19,12:21:30.000,292,11063193,-795,0,1760876489,15162.396701190002,156.30240336000134,50699.47678080001 2025-10-19,12:21:31.000,292,11063208,-795,0,1760876490,15162.713307759994,156.2107646700024,50699.462806560005 2025-10-19,12:21:32.000,292,11063229,-795,0,1760876491,15162.814352409994,156.30240336000134,50699.344025520004 2025-10-19,12:21:33.000,292,11063204,-795,0,1760876492,15163.056859569995,156.26715771000454,50699.49075504 2025-10-19,12:21:34.000,292,11063140,-795,0,1760876493,15163.13095898,156.13322424000216,50699.42787096 2025-10-19,12:21:35.000,292,11063164,-795,0,1760876494,15163.285894109991,155.90765208000084,50699.344025520004 2025-10-19,12:21:36.000,292,11063299,-795,0,1760876495,15163.393675070001,155.9781433800017,50699.2322316 2025-10-19,12:21:37.000,292,11063115,-795,0,1760876496,15163.440829239997,155.68207991999952,50699.28114144 2025-10-19,12:21:38.000,292,11063193,-795,0,1760876497,15163.609236989992,155.47765515000356,50699.3021028 2025-10-19,12:21:39.000,292,11063066,-755,0,1760876498,15163.629445919993,155.32962342000246,50699.35799976001 2025-10-19,12:21:40.000,292,11063216,-795,0,1760876499,15163.784381049998,155.20273907999945,50699.4418452 2025-10-19,12:21:41.000,292,11062924,-795,0,1760876500,15163.845007839998,155.11814951999986,50699.33005128 2025-10-19,12:21:42.000,292,11063222,-795,0,1760876501,15163.804589979998,154.8150369299983,50699.11345056 2025-10-19,12:21:43.000,292,11062993,-795,0,1760876502,15163.892162009994,154.82208605999767,50699.37896112 2025-10-19,12:21:44.000,292,11063095,-795,0,1760876503,15163.898898319989,154.77979128000152,50699.56062624 2025-10-19,12:21:45.000,292,11063218,-795,0,1760876504,15163.851744149993,154.69520172000193,50699.344025520004 2025-10-19,12:21:46.000,292,11063213,-795,0,1760876505,15163.865216769998,154.7374964999981,50699.56761336 2025-10-19,12:21:47.000,292,11063187,-795,0,1760876506,15163.730490569993,154.8150369299983,50699.49075504 2025-10-19,12:21:48.000,292,11063200,-795,0,1760876507,15163.770908429993,154.94192127000133,50699.43485808001 2025-10-19,12:21:49.000,292,11063238,-795,0,1760876508,15163.602500679997,154.8291351900043,50699.630497440005 2025-10-19,12:21:50.000,292,11063236,-795,0,1760876509,15163.562082819997,155.1604443000033,50699.483767920006 2025-10-19,12:21:51.000,292,11063204,-795,0,1760876510,15163.487983409992,155.08995300000242,50699.57460048001 2025-10-19,12:21:52.000,292,11063076,-795,0,1760876511,15163.373466140001,155.174542560002,50699.35101264 2025-10-19,12:21:53.000,292,11063004,-795,0,1760876512,15163.575555440002,155.1956899500001,50699.868059520006 2025-10-19,12:21:54.000,292,11063170,-795,0,1760876513,15163.548610199992,155.16749343000265,50699.60953608 2025-10-19,12:21:55.000,292,11063041,-795,0,1760876514,15163.514928650002,155.05470734999835,50699.679407280004 2025-10-19,12:21:56.000,292,11063159,-795,0,1760876515,15163.562082819997,154.95601953000005,50699.79120120001 2025-10-19,12:21:57.000,292,11062997,-795,0,1760876516,15163.723754259998,154.77274215000216,50699.511716400004 2025-10-19,12:21:58.000,292,11063187,-795,0,1760876517,15163.676600090002,154.75864389000344,50699.55363912001 2025-10-19,12:21:59.000,292,11063269,-795,0,1760876518,15163.865216769998,154.56126824999956,50699.749278480005 2025-10-19,12:22:00.000,292,11063153,-795,0,1760876519,15163.831535219993,154.42733478000446,50699.57460048001 2025-10-19,12:22:01.000,292,11062975,-795,0,1760876520,15164.04036082999,154.30045044000144,50699.63748456 2025-10-19,12:22:02.000,292,11063175,-795,0,1760876521,15163.959525109989,154.11717306000355,50699.55363912001 2025-10-19,12:22:03.000,292,11063322,-795,0,1760876522,15164.10098761999,153.98323959000118,50699.74229136001 2025-10-19,12:22:04.000,292,11063295,-795,0,1760876523,15164.24918644,153.74356917000114,50699.77722696 2025-10-19,12:22:05.000,292,11063197,-795,0,1760876524,15164.28286798999,153.68012699999963,50699.79120120001 2025-10-19,12:22:06.000,292,11063404,-795,0,1760876525,15164.36370370999,153.814060470002,50699.71434288 2025-10-19,12:22:07.000,292,11063269,-795,0,1760876526,15164.316549539995,153.7506183000005,50699.81216256001 2025-10-19,12:22:08.000,292,11063151,-795,0,1760876527,15164.377176329996,153.82815873000072,50699.798188320005 2025-10-19,12:22:09.000,292,11063204,-795,0,1760876528,15164.525375149991,153.92684654999903,50699.81914968001 2025-10-19,12:22:10.000,292,11063419,-795,0,1760876529,15164.39064895,153.8634043800048,50699.80517544 2025-10-19,12:22:11.000,292,11063018,-795,0,1760876530,15164.518638839996,153.94094480999775,50699.84011104001 2025-10-19,12:22:12.000,292,11063411,-795,0,1760876531,15164.417594189996,154.13832045000163,50699.76325272 2025-10-19,12:22:13.000,292,11063173,-795,0,1760876532,15164.498429909996,154.3074995700008,50699.69338152001 2025-10-19,12:22:14.000,292,11063085,-795,0,1760876533,15164.41085788,154.2440573999993,50699.85408528 2025-10-19,12:22:15.000,292,11063121,-795,0,1760876534,15164.437803119996,154.46258043000125,50699.868059520006 2025-10-19,12:22:16.000,292,11063001,-795,0,1760876535,15164.505166219991,154.50487521000468,50699.847098160004 2025-10-19,12:22:17.000,292,11063363,-795,0,1760876536,15164.552320390001,154.44848217000253,50699.95190496 2025-10-19,12:22:18.000,292,11063293,-795,0,1760876537,15164.545584079991,154.32864695999888,50699.7562656 2025-10-19,12:22:19.000,292,11063038,-795,0,1760876538,15164.552320390001,154.3920891300004,50699.94491784 2025-10-19,12:22:20.000,292,11063229,-795,0,1760876539,15164.720728139997,154.3920891300004,50699.92395648 2025-10-19,12:22:21.000,292,11062780,-795,0,1760876540,15164.666837659992,154.1101239300042,50700.05671176001 2025-10-19,12:22:22.000,292,11063098,-795,0,1760876541,15164.740937069997,153.8634043800048,50699.93793072001 2025-10-19,12:22:23.000,292,11063279,-795,0,1760876542,15164.835245410002,153.9338956799984,50700.15453144001 2025-10-19,12:22:24.000,292,11063156,-795,0,1760876543,15164.815036480002,153.82815873000072,50699.87504664 2025-10-19,12:22:25.000,292,11063092,-795,0,1760876544,15164.774618620002,153.77176568999857,50700.035750400006 2025-10-19,12:22:26.000,292,11063185,-795,0,1760876545,15164.740937069997,153.63783222000347,50700.09863448 2025-10-19,12:22:27.000,292,11063145,-795,0,1760876546,15164.646628729992,153.69422525999835,50700.10562160001 2025-10-19,12:22:28.000,292,11063147,-795,0,1760876547,15164.660101349997,153.65897961000155,50700.02876328001 2025-10-19,12:22:29.000,292,11063139,-795,0,1760876548,15164.586001939992,153.84225698999944,50700.133570080005 2025-10-19,12:22:30.000,292,11063259,-795,0,1760876549,15164.484957289991,153.92684654999903,50700.084660240005 2025-10-19,12:22:31.000,292,11063176,-795,0,1760876550,15164.444539429991,153.95504307000374,50700.11260872 2025-10-19,12:22:32.000,292,11063111,-715,0,1760876551,15164.484957289991,154.00438697999925,50700.15453144001 2025-10-19,12:22:33.000,292,11063123,-795,0,1760876552,15164.518638839996,154.1101239300042,50700.18946704 2025-10-19,12:22:34.000,292,11063033,-795,0,1760876553,15164.619683489997,154.3074995700008,50700.252351120005 2025-10-19,12:22:35.000,292,11063126,-795,0,1760876554,15164.505166219991,154.33569608999824,50700.14754432001 2025-10-19,12:22:36.000,292,11063099,-795,0,1760876555,15164.693782900002,154.38504000000103,50700.301260960005 2025-10-19,12:22:37.000,292,11063334,-795,0,1760876556,15164.727464449992,154.39913825999975,50700.182479920004 2025-10-19,12:22:38.000,292,11063278,-795,0,1760876557,15164.761145999997,154.48372781999933,50700.18946704 2025-10-19,12:22:39.000,292,11063255,-795,0,1760876558,15164.956498989988,154.25110652999865,50700.34318368001 2025-10-19,12:22:40.000,292,11063262,-795,0,1760876559,15165.030598399993,154.27930305000336,50700.24536400001 2025-10-19,12:22:41.000,292,11063016,-795,0,1760876560,15165.118170429989,154.13832045000163,50700.29427384001 2025-10-19,12:22:42.000,292,11063133,-795,0,1760876561,15165.111434119994,154.05373089000204,50700.26632536 2025-10-19,12:22:43.000,292,11063088,-795,0,1760876562,15165.23942400999,153.97619046000182,50700.32920944 2025-10-19,12:22:44.000,292,11063211,-795,0,1760876563,15165.32699604,153.814060470002,50700.48991320001 2025-10-19,12:22:45.000,292,11063181,-795,0,1760876564,15165.27984186999,153.73652004000178,50700.252351120005 2025-10-19,12:22:46.000,292,11063255,-795,0,1760876565,15165.32699604,153.6519304800022,50700.33619656 2025-10-19,12:22:47.000,292,11063129,-795,0,1760876566,15165.394359139995,153.51799700999982,50700.36414504001 2025-10-19,12:22:48.000,292,11063278,-795,0,1760876567,15165.414568069995,153.5038987500011,50700.32920944 2025-10-19,12:22:49.000,292,11063182,-795,0,1760876568,15165.44824962,153.3206213700032,50700.42702912 2025-10-19,12:22:50.000,292,11063153,-795,0,1760876569,15165.414568069995,153.38406354000472,50700.371132160006 2025-10-19,12:22:51.000,292,11063170,-795,0,1760876570,15165.38762283,153.3417687600013,50700.23837688 2025-10-19,12:22:52.000,292,11063369,-795,0,1760876571,15165.27984186999,153.36996527999872,50700.21741552 2025-10-19,12:22:53.000,292,11063136,-795,0,1760876572,15165.205742459999,153.4404565799996,50700.40606776 2025-10-19,12:22:54.000,292,11063338,-795,0,1760876573,15165.212478769994,153.56029179000325,50700.40606776 2025-10-19,12:22:55.000,292,11063281,-795,0,1760876574,15165.246160319999,153.60963569999876,50700.35715792 2025-10-19,12:22:56.000,292,11063071,-795,0,1760876575,15165.165324599999,153.7999622100033,50700.3851064 2025-10-19,12:22:57.000,292,11063146,-795,0,1760876576,15165.097961499989,153.80701134000265,50700.36414504001 2025-10-19,12:22:58.000,292,11063054,-795,0,1760876577,15165.246160319999,154.0255343700046,50700.24536400001 2025-10-19,12:22:59.000,292,11063092,-795,0,1760876578,15165.34046865999,154.08897653999884,50700.468951840005 2025-10-19,12:23:00.000,292,11063204,-795,0,1760876579,15165.44151330999,154.01848523999797,50700.50388744 2025-10-19,12:23:01.000,292,11063105,-795,0,1760876580,15165.50887641,154.1101239300042,50700.24536400001 2025-10-19,12:23:02.000,292,11063281,-795,0,1760876581,15165.576239509996,153.84225698999944,50700.350170800004 2025-10-19,12:23:03.000,292,11063082,-795,0,1760876582,15165.798537739996,153.88455177000287,50700.301260960005 2025-10-19,12:23:04.000,292,11063171,-795,0,1760876583,15165.933263940002,153.70832352000434,50700.3851064 2025-10-19,12:23:05.000,292,11063191,-795,0,1760876584,15166.014099660002,153.49684962000174,50700.47593896 2025-10-19,12:23:06.000,292,11063172,-795,0,1760876585,15166.216188959988,153.5038987500011,50700.301260960005 2025-10-19,12:23:07.000,292,11063144,-795,0,1760876586,15166.371124089994,153.24308094000298,50700.36414504001 2025-10-19,12:23:08.000,292,11063191,-795,0,1760876587,15166.492377669994,153.2078352899989,50700.43401624 2025-10-19,12:23:09.000,292,11063208,-795,0,1760876588,15166.60015862999,152.99636139000359,50700.33619656 2025-10-19,12:23:10.000,292,11063243,-795,0,1760876589,15166.654049109995,152.9470174800008,50700.31523520001 2025-10-19,12:23:11.000,292,11063174,-795,0,1760876590,15166.70793959,152.8835753099993,50700.40606776 2025-10-19,12:23:12.000,292,11063114,-795,0,1760876591,15166.76856638,152.72849444999883,50700.37811928 2025-10-19,12:23:13.000,292,11063509,-795,0,1760876592,15166.734884829995,152.62980663000053,50700.36414504001 2025-10-19,12:23:14.000,292,11062975,-795,0,1760876593,15166.633840179995,152.64390488999925,50700.371132160006 2025-10-19,12:23:15.000,292,11063035,-795,0,1760876594,15166.66078541999,152.67210141000396,50700.36414504001 2025-10-19,12:23:16.000,292,11063098,-795,0,1760876595,15166.68773066,152.69324880000204,50700.32222232001 2025-10-19,12:23:17.000,292,11062971,-795,0,1760876596,15166.66752173,152.74259271000483,50700.4549776 2025-10-19,12:23:18.000,292,11063057,-795,0,1760876597,15166.60689494,152.70734706000076,50700.4549776 2025-10-19,12:23:19.000,292,11063008,-795,0,1760876598,15166.57994969999,152.78488749000098,50700.39209352001 2025-10-19,12:23:20.000,292,11063189,-795,0,1760876599,15166.55974076999,152.7496418400042,50700.420042000005 2025-10-19,12:23:21.000,292,11062971,-795,0,1760876600,15166.45869611999,152.70734706000076,50700.48991320001 2025-10-19,12:23:22.000,292,11063140,-795,0,1760876601,15166.48564136,152.8624279200012,50700.56677152 2025-10-19,12:23:23.000,292,11063429,-795,0,1760876602,15166.53953183999,152.9470174800008,50700.47593896 2025-10-19,12:23:24.000,292,11062961,-795,0,1760876603,15166.573213389995,152.91882096000336,50700.58074576001 2025-10-19,12:23:25.000,292,11063146,-795,0,1760876604,15166.62710387,152.897673569998,50700.65760408001 2025-10-19,12:23:26.000,292,11063234,-755,0,1760876605,15166.80898424,153.08800008000253,50700.60869424001 2025-10-19,12:23:27.000,292,11063031,-795,0,1760876606,15166.76856638,153.14439312000468,50700.57375864 2025-10-19,12:23:28.000,292,11063201,-795,0,1760876607,15166.856138409996,153.20078615999955,50700.57375864 2025-10-19,12:23:29.000,292,11063033,-795,0,1760876608,15166.970655680001,153.32767050000257,50700.69952680001 2025-10-19,12:23:30.000,292,11063368,-795,0,1760876609,15167.031282470001,153.3417687600013,50700.59472 2025-10-19,12:23:31.000,292,11063218,-795,0,1760876610,15167.064964019992,153.26422833000106,50700.67856544001 2025-10-19,12:23:32.000,292,11063183,-795,0,1760876611,15167.031282470001,153.38406354000472,50700.587732880005 2025-10-19,12:23:33.000,292,11063251,-795,0,1760876612,15166.943710439991,153.34881789000065,50700.57375864 2025-10-19,12:23:34.000,292,11063213,-795,0,1760876613,15166.86961103,153.22898268000426,50700.71350104 2025-10-19,12:23:35.000,292,11063142,-795,0,1760876614,15166.78877531,153.1584913800034,50700.62266848 2025-10-19,12:23:36.000,292,11063299,-795,0,1760876615,15166.714675899995,153.10209834000125,50700.706513920006 2025-10-19,12:23:37.000,292,11063154,-795,0,1760876616,15166.68773066,152.98931226000423,50700.60869424001 2025-10-19,12:23:38.000,292,11063143,-795,0,1760876617,15166.654049109995,152.86947705000057,50700.71350104 2025-10-19,12:23:39.000,292,11063141,-795,0,1760876618,15166.532795529994,152.8835753099993,50700.755423760005 2025-10-19,12:23:40.000,292,11063034,-795,0,1760876619,15166.51932290999,152.89062443999865,50700.72747528001 2025-10-19,12:23:41.000,292,11063221,-795,0,1760876620,15166.56647708,152.74259271000483,50700.78337224 2025-10-19,12:23:42.000,292,11063211,-795,0,1760876621,15166.398069329989,152.82013313999778,50700.81132072 2025-10-19,12:23:43.000,292,11063154,-795,0,1760876622,15166.532795529994,152.74259271000483,50700.755423760005 2025-10-19,12:23:44.000,292,11063228,-795,0,1760876623,15166.553004459995,152.7989857499997,50700.84625632001 2025-10-19,12:23:45.000,292,11063247,-795,0,1760876624,15166.56647708,152.77783836000162,50700.853243440004 2025-10-19,12:23:46.000,292,11063185,-795,0,1760876625,15166.80898424,152.7989857499997,50700.81132072 2025-10-19,12:23:47.000,292,11063259,-795,0,1760876626,15166.835929479996,152.65800314999797,50700.81132072 2025-10-19,12:23:48.000,292,11063071,-795,0,1760876627,15166.936974129996,152.72849444999883,50700.77638512001 2025-10-19,12:23:49.000,292,11063228,-795,0,1760876628,15167.105381879992,152.6368557599999,50700.74144952 2025-10-19,12:23:50.000,292,11062964,-795,0,1760876629,15167.166008669992,152.83423140000377,50700.86023056 2025-10-19,12:23:51.000,292,11063228,-795,0,1760876630,15167.246844389992,152.77078923000226,50700.804333600005 2025-10-19,12:23:52.000,292,11063255,-795,0,1760876631,15167.287262249993,152.7355435799982,50700.82529496001 2025-10-19,12:23:53.000,292,11063166,-795,0,1760876632,15167.401779519998,152.89062443999865,50700.93708888 2025-10-19,12:23:54.000,292,11063189,-795,0,1760876633,15167.482615239998,152.9470174800008,50701.00696008 2025-10-19,12:23:55.000,292,11063248,-795,0,1760876634,15167.448933689993,152.87652617999993,50700.88119192 2025-10-19,12:23:56.000,292,11063278,-795,0,1760876635,15167.448933689993,152.90472270000464,50700.79734648001 2025-10-19,12:23:57.000,292,11063120,-795,0,1760876636,15167.448933689993,152.82013313999778,50700.72048816 2025-10-19,12:23:58.000,292,11063232,-795,0,1760876637,15167.502824169998,152.8624279200012,50700.9091404 2025-10-19,12:23:59.000,292,11063094,-795,0,1760876638,15167.361361659998,152.79193662000034,50700.95805024 2025-10-19,12:24:00.000,292,11063183,-795,0,1760876639,15167.354625349988,152.70734706000076,50700.985998719996 2025-10-19,12:24:01.000,292,11063114,-795,0,1760876640,15167.280525939997,152.60865924000245,50700.84625632001 2025-10-19,12:24:02.000,292,11063086,-795,0,1760876641,15167.307471179993,152.5029222900048,50700.79035936 2025-10-19,12:24:03.000,292,11063192,-795,0,1760876642,15167.199690219997,152.55931532999966,50700.96503736001 2025-10-19,12:24:04.000,292,11063164,-795,0,1760876643,15167.186217599992,152.52406968000287,50700.84625632001 2025-10-19,12:24:05.000,292,11063199,-795,0,1760876644,15166.916765199996,152.5029222900048,50700.853243440004 2025-10-19,12:24:06.000,292,11063259,-755,0,1760876645,15166.8494021,152.5522662000003,50700.95805024 2025-10-19,12:24:07.000,292,11063036,-795,0,1760876646,15166.78877531,152.75669097000355,50700.93708888 2025-10-19,12:24:08.000,292,11063338,-795,0,1760876647,15166.58668601,152.7496418400042,50701.06285704001 2025-10-19,12:24:09.000,292,11063186,-795,0,1760876648,15166.465432429999,152.84128053000313,50700.93010176 2025-10-19,12:24:10.000,292,11063259,-795,0,1760876649,15166.283552059998,153.03160704000038,50701.00696008 2025-10-19,12:24:11.000,292,11063152,-795,0,1760876650,15166.303760989998,153.25013007000234,50701.090805520005 2025-10-19,12:24:12.000,292,11063121,-795,0,1760876651,15166.162298479998,153.4545548399983,50701.19561232 2025-10-19,12:24:13.000,292,11063198,-795,0,1760876652,15166.229661579993,153.59553744000004,50701.14670248 2025-10-19,12:24:14.000,292,11063196,-795,0,1760876653,15166.384596709999,153.58848831000068,50701.2235608 2025-10-19,12:24:15.000,292,11063220,-795,0,1760876654,15166.398069329989,153.82815873000072,50701.139715360005 2025-10-19,12:24:16.000,292,11063127,-795,0,1760876655,15166.492377669994,153.9973378499999,50701.11176688001 2025-10-19,12:24:17.000,292,11063157,-795,0,1760876656,15166.633840179995,154.0255343700046,50701.14670248 2025-10-19,12:24:18.000,292,11063146,-795,0,1760876657,15166.862874719991,153.96914133000246,50701.08381840001 2025-10-19,12:24:19.000,292,11063116,-795,0,1760876658,15167.031282470001,154.01848523999797,50701.2235608 2025-10-19,12:24:20.000,292,11063294,-795,0,1760876659,15167.246844389992,153.90569916000095,50701.14670248 2025-10-19,12:24:21.000,292,11062969,-795,0,1760876660,15167.415252139988,153.79291308000393,50701.13272824001 2025-10-19,12:24:22.000,292,11063256,-795,0,1760876661,15167.597132509989,153.63783222000347,50700.9790116 2025-10-19,12:24:23.000,292,11063128,-795,0,1760876662,15167.684704539999,153.52504613999918,50701.19561232 2025-10-19,12:24:24.000,292,11063122,-795,0,1760876663,15167.75880394999,153.36291614999936,50701.041895680006 2025-10-19,12:24:25.000,292,11063184,-795,0,1760876664,15167.9272117,153.03865616999974,50701.139715360005 2025-10-19,12:24:26.000,292,11063188,-795,0,1760876665,15168.014783729996,152.911771830004,50701.08381840001 2025-10-19,12:24:27.000,292,11063151,-795,0,1760876666,15167.96089324999,152.84128053000313,50701.02792144 2025-10-19,12:24:28.000,292,11063117,-795,0,1760876667,15167.974365869995,152.59456098000373,50701.153689599996 2025-10-19,12:24:29.000,292,11063195,-795,0,1760876668,15167.88005752999,152.67210141000396,50701.23753504 2025-10-19,12:24:30.000,292,11063262,-795,0,1760876669,15167.913739079995,152.52406968000287,50701.153689599996 2025-10-19,12:24:31.000,292,11063221,-795,0,1760876670,15167.76554026,152.36193969000306,50701.02792144 2025-10-19,12:24:32.000,292,11063368,-795,0,1760876671,15167.610605129994,152.453578380002,50701.06984416 2025-10-19,12:24:33.000,292,11063181,-795,0,1760876672,15167.563450959999,152.55931532999966,50701.09779264 2025-10-19,12:24:34.000,292,11063057,-795,0,1760876673,15167.462406309998,152.65800314999797,50701.321380479996 2025-10-19,12:24:35.000,292,11063209,-795,0,1760876674,15167.401779519998,152.6368557599999,50701.31439336 2025-10-19,12:24:36.000,292,11063251,-795,0,1760876675,15167.502824169998,152.89062443999865,50701.16067672001 2025-10-19,12:24:37.000,292,11063285,-795,0,1760876676,15167.341152729998,152.8271822700044,50701.19561232 2025-10-19,12:24:38.000,292,11063133,-795,0,1760876677,15167.421988449998,153.1091474700006,50701.258496400005 2025-10-19,12:24:39.000,292,11063260,-795,0,1760876678,15167.563450959999,153.22898268000426,50701.21657368 2025-10-19,12:24:40.000,292,11063042,-795,0,1760876679,15167.590396199994,153.37701440999808,50701.33535472 2025-10-19,12:24:41.000,292,11063063,-795,0,1760876680,15167.67796822999,153.62373396000476,50701.09779264 2025-10-19,12:24:42.000,292,11063120,-795,0,1760876681,15167.792485499995,153.51799700999982,50701.30041912001 2025-10-19,12:24:43.000,292,11062953,-795,0,1760876682,15167.83963966999,153.48275136000302,50701.17465096 2025-10-19,12:24:44.000,292,11063219,-715,0,1760876683,15167.92047538999,153.49684962000174,50701.24452216 2025-10-19,12:24:45.000,292,11062901,-795,0,1760876684,15167.873321219995,153.5038987500011,50701.16766384 2025-10-19,12:24:46.000,292,11063223,-795,0,1760876685,15167.96089324999,153.53209526999854,50701.24452216 2025-10-19,12:24:47.000,292,11063299,-795,0,1760876686,15167.974365869995,153.4404565799996,50701.321380479996 2025-10-19,12:24:48.000,292,11062966,-795,0,1760876687,15168.08888314,153.33471963000193,50701.19561232 2025-10-19,12:24:49.000,292,11063033,-795,0,1760876688,15168.00131110999,153.18668790000083,50701.20259944001 2025-10-19,12:24:50.000,292,11063493,-795,0,1760876689,15168.075410519996,152.92587009000272,50701.293432 2025-10-19,12:24:51.000,292,11063419,-795,0,1760876690,15168.162982549991,153.0104596500023,50701.16067672001 2025-10-19,12:24:52.000,292,11063321,-795,0,1760876691,15167.994574799995,152.71439619000012,50701.34932896001 2025-10-19,12:24:53.000,292,11063046,-795,0,1760876692,15167.98110217999,152.58751185000438,50701.209586560006 2025-10-19,12:24:54.000,292,11063450,-795,0,1760876693,15168.04846528,152.58046271999774,50701.2235608 2025-10-19,12:24:55.000,292,11063249,-795,0,1760876694,15167.94742063,152.37603795000177,50701.25150928001 2025-10-19,12:24:56.000,292,11063177,-795,0,1760876695,15167.86658491,152.15046579000045,50701.24452216 2025-10-19,12:24:57.000,292,11063237,-795,0,1760876696,15167.792485499995,152.11522014000366,50701.31439336 2025-10-19,12:24:58.000,292,11063264,-795,0,1760876697,15167.9272117,152.0447288400028,50701.293432 2025-10-19,12:24:59.000,292,11062964,-795,0,1760876698,15167.94068431999,151.84030406999955,50701.38426456 2025-10-19,12:25:00.000,292,11063228,-795,0,1760876699,15167.86658491,151.9460410200045,50701.53798120001 2025-10-19,12:25:01.000,292,11063201,-795,0,1760876700,15167.933948009995,151.93899188999785,50701.5729168 2025-10-19,12:25:02.000,292,11063122,-795,0,1760876701,15168.055201589996,151.88259885000298,50701.51701984001 2025-10-19,12:25:03.000,292,11063312,-795,0,1760876702,15167.98783849,152.15046579000045,50701.30041912001 2025-10-19,12:25:04.000,292,11063310,-795,0,1760876703,15167.90700277,152.07997448999959,50701.34932896001 2025-10-19,12:25:05.000,292,11063243,-795,0,1760876704,15168.075410519996,152.06587623000087,50701.41221304 2025-10-19,12:25:06.000,292,11062985,-795,0,1760876705,15168.00131110999,152.18571144000452,50701.38426456 2025-10-19,12:25:07.000,292,11063269,-795,0,1760876706,15168.04172896999,152.34784143000434,50701.3633032 2025-10-19,12:25:08.000,292,11063182,-795,0,1760876707,15168.06193789999,152.34784143000434,50701.27247064 2025-10-19,12:25:09.000,292,11063435,-795,0,1760876708,15168.223609339992,152.46767664000072,50701.44714864001 2025-10-19,12:25:10.000,292,11063053,-795,0,1760876709,15168.351599230002,152.2914483900022,50701.34932896001 2025-10-19,12:25:11.000,292,11063267,-795,0,1760876710,15168.520006979998,152.2068588300026,50701.139715360005 2025-10-19,12:25:12.000,292,11062908,-795,0,1760876711,15168.526743289993,152.38308708000113,50701.39125168 2025-10-19,12:25:13.000,292,11063330,-795,0,1760876712,15168.594106389988,152.29849752000155,50701.26548352 2025-10-19,12:25:14.000,292,11063230,-795,0,1760876713,15168.708623659993,152.31964490999962,50701.41920016001 2025-10-19,12:25:15.000,292,11062988,-795,0,1760876714,15168.91744926999,152.2421044799994,50701.27247064 2025-10-19,12:25:16.000,292,11063139,-795,0,1760876715,15168.843349859999,152.26325187000475,50701.209586560006 2025-10-19,12:25:17.000,292,11063272,-795,0,1760876716,15168.796195689989,152.0940727499983,50701.2235608 2025-10-19,12:25:18.000,292,11063166,-795,0,1760876717,15168.83661354999,151.90374624000106,50701.21657368 2025-10-19,12:25:19.000,292,11063092,-795,0,1760876718,15168.668205799993,152.0235814500047,50701.18163808001 2025-10-19,12:25:20.000,292,11063205,-795,0,1760876719,15168.688414729993,152.08702361999894,50701.209586560006 2025-10-19,12:25:21.000,292,11063094,-795,0,1760876720,15168.715359969989,151.97423754000192,50701.34932896001 2025-10-19,12:25:22.000,292,11063248,-795,0,1760876721,15168.607579009993,151.9319427599985,50701.18163808001 2025-10-19,12:25:23.000,292,11063358,-795,0,1760876722,15168.695151039989,151.91079537000041,50701.188625200004 2025-10-19,12:25:24.000,292,11063258,-795,0,1760876723,15168.627787939993,151.7134197300038,50701.20259944001 2025-10-19,12:25:25.000,292,11062906,-755,0,1760876724,15168.466116499992,151.60768277999887,50701.06984416 2025-10-19,12:25:26.000,292,11062987,-795,0,1760876725,15168.526743289993,151.44555278999906,50701.14670248 2025-10-19,12:25:27.000,292,11063252,-795,0,1760876726,15168.365071849992,151.51604408999992,50701.17465096 2025-10-19,12:25:28.000,292,11062905,-795,0,1760876727,15168.378544469997,151.57243713000207,50701.17465096 2025-10-19,12:25:29.000,292,11063424,-795,0,1760876728,15168.445907569992,151.5019458300012,50701.31439336 2025-10-19,12:25:30.000,292,11063045,-795,0,1760876729,15168.331390300002,151.45260191999841,50701.23753504 2025-10-19,12:25:31.000,292,11062990,-795,0,1760876730,15168.385280779992,151.50899496000056,50701.258496400005 2025-10-19,12:25:32.000,292,11063273,-795,0,1760876731,15168.250554580001,151.59358452000015,50701.10477976 2025-10-19,12:25:33.000,292,11063136,-795,0,1760876732,15168.223609339992,151.65702669000166,50701.23054792001 2025-10-19,12:25:34.000,292,11063018,-795,0,1760876733,15168.237081959996,151.7486653800006,50701.23753504 2025-10-19,12:25:35.000,292,11063117,-795,0,1760876734,15168.08888314,151.7486653800006,50701.34234184 2025-10-19,12:25:36.000,292,11063135,-795,0,1760876735,15168.08888314,151.8614514600049,50701.32836760001 2025-10-19,12:25:37.000,292,11063272,-795,0,1760876736,15168.04846528,151.9601392800032,50701.25150928001 2025-10-19,12:25:38.000,292,11063124,-795,0,1760876737,15168.08888314,151.99538493,50701.24452216 2025-10-19,12:25:39.000,292,11063011,-795,0,1760876738,15168.129301,152.07997448999959,50701.17465096 2025-10-19,12:25:40.000,292,11063133,-795,0,1760876739,15168.210136720001,152.0940727499983,50701.16067672001 2025-10-19,12:25:41.000,292,11063092,-795,0,1760876740,15168.223609339992,152.03767971000343,50701.27945776001 2025-10-19,12:25:42.000,292,11063256,-795,0,1760876741,15168.513270670002,152.17161317999853,50701.23753504 2025-10-19,12:25:43.000,292,11063175,-795,0,1760876742,15168.681678419998,151.90374624000106,50701.18163808001 2025-10-19,12:25:44.000,292,11063181,-795,0,1760876743,15168.816404619989,151.9460410200045,50701.20259944001 2025-10-19,12:25:45.000,292,11063173,-795,0,1760876744,15168.910712959994,151.98833580000064,50701.139715360005 2025-10-19,12:25:46.000,292,11063183,-795,0,1760876745,15168.99828498999,151.9601392800032,50701.13272824001 2025-10-19,12:25:47.000,292,11063264,-795,0,1760876746,15169.05891177999,151.95309015000385,50701.23054792001 2025-10-19,12:25:48.000,292,11063121,-795,0,1760876747,15169.20037428999,152.06587623000087,50701.02792144 2025-10-19,12:25:49.000,292,11063093,-795,0,1760876748,15169.072384399995,152.15046579000045,50701.12574112 2025-10-19,12:25:50.000,292,11063139,-635,0,1760876749,15169.09932963999,152.19980970000324,50701.13272824001 2025-10-19,12:25:51.000,292,11063149,-795,0,1760876750,15169.02523023,152.07292536000023,50701.06984416 2025-10-19,12:25:52.000,292,11063111,-795,0,1760876751,15168.951130819994,152.12931840000238,50701.12574112 2025-10-19,12:25:53.000,292,11063262,-795,0,1760876752,15168.97807605999,152.19980970000324,50701.09779264 2025-10-19,12:25:54.000,292,11063198,-795,0,1760876753,15168.843349859999,152.19276057000388,50701.16067672001 2025-10-19,12:25:55.000,292,11063192,-795,0,1760876754,15168.843349859999,152.18571144000452,50701.05586992 2025-10-19,12:25:56.000,292,11063284,-795,0,1760876755,15168.661469489998,152.17161317999853,50701.02792144 2025-10-19,12:25:57.000,292,11063157,-755,0,1760876756,15168.688414729993,151.8966971100017,50701.23753504 2025-10-19,12:25:58.000,292,11063173,-795,0,1760876757,15168.627787939993,151.85440232999827,50701.2235608 2025-10-19,12:25:59.000,292,11063226,-795,0,1760876758,15168.708623659993,151.95309015000385,50701.10477976 2025-10-19,12:26:00.000,292,11063240,-795,0,1760876759,15168.634524249988,151.8966971100017,50701.09779264 2025-10-19,12:26:01.000,292,11063174,-795,0,1760876760,15168.661469489998,151.92489362999913,50701.12574112 2025-10-19,12:26:02.000,292,11063050,-795,0,1760876761,15168.695151039989,151.95309015000385,50701.12574112 2025-10-19,12:26:03.000,292,11063270,-795,0,1760876762,15168.621051629998,151.93899188999785,50701.16067672001 2025-10-19,12:26:04.000,292,11063297,-795,0,1760876763,15168.614315319988,152.08702361999894,50701.10477976 2025-10-19,12:26:05.000,292,11063152,-795,0,1760876764,15168.520006979998,152.16456404999917,50701.23054792001 2025-10-19,12:26:06.000,292,11063018,-795,0,1760876765,15168.506534359993,152.1434166600011,50701.090805520005 2025-10-19,12:26:07.000,292,11063250,-795,0,1760876766,15168.647996869993,152.22095709000132,50701.07683128 2025-10-19,12:26:08.000,292,11063008,-795,0,1760876767,15168.701887349998,152.13636753000173,50701.25150928001 2025-10-19,12:26:09.000,292,11063255,-795,0,1760876768,15168.654733179988,152.19980970000324,50701.153689599996 2025-10-19,12:26:10.000,292,11063124,-795,0,1760876769,15168.708623659993,152.01653231999808,50701.0488828 2025-10-19,12:26:11.000,292,11063058,-795,0,1760876770,15168.802931999999,151.93899188999785,50700.96503736001 2025-10-19,12:26:12.000,292,11063204,-795,0,1760876771,15168.863558789999,151.98833580000064,50701.12574112 2025-10-19,12:26:13.000,292,11062983,-795,0,1760876772,15168.85682247999,151.80505842000275,50701.14670248 2025-10-19,12:26:14.000,292,11063345,-795,0,1760876773,15168.92418558,151.6993214699978,50701.19561232 2025-10-19,12:26:15.000,292,11063365,-795,0,1760876774,15168.843349859999,151.54424061000464,50701.24452216 2025-10-19,12:26:16.000,292,11063108,-795,0,1760876775,15168.850086169994,151.44555278999906,50701.08381840001 2025-10-19,12:26:17.000,292,11063268,-795,0,1760876776,15168.890504029994,151.36801235999883,50701.258496400005 2025-10-19,12:26:18.000,292,11063242,-795,0,1760876777,15168.654733179988,151.41735627000162,50701.08381840001 2025-10-19,12:26:19.000,292,11063337,-675,0,1760876778,15168.587370079993,151.41735627000162,50701.21657368 2025-10-19,12:26:20.000,292,11063163,-795,0,1760876779,15168.418962329997,151.43145453000034,50701.24452216 2025-10-19,12:26:21.000,292,11063176,-795,0,1760876780,15168.203400409991,151.55833887000335,50701.16067672001 2025-10-19,12:26:22.000,292,11063173,-795,0,1760876781,15167.94068431999,151.67112495000038,50701.23054792001 2025-10-19,12:26:23.000,292,11063137,-795,0,1760876782,15167.74533133,152.0235814500047,50701.25150928001 2025-10-19,12:26:24.000,292,11063263,-795,0,1760876783,15167.455669999988,151.9601392800032,50701.28644488 2025-10-19,12:26:25.000,292,11063281,-715,0,1760876784,15167.300734869998,152.3407922999977,50701.307406240005 2025-10-19,12:26:26.000,292,11063163,-795,0,1760876785,15167.078436639997,152.50997142000415,50701.307406240005 2025-10-19,12:26:27.000,292,11063283,-795,0,1760876786,15167.172744980002,152.54521707000094,50701.32836760001 2025-10-19,12:26:28.000,292,11063330,-795,0,1760876787,15167.240108079997,152.8271822700044,50701.30041912001 2025-10-19,12:26:29.000,292,11063125,-795,0,1760876788,15167.219899149997,152.8483296600025,50701.209586560006 2025-10-19,12:26:30.000,292,11062928,-795,0,1760876789,15167.388306899993,153.21488441999827,50701.33535472 2025-10-19,12:26:31.000,292,11063083,-795,0,1760876790,15167.536505719989,153.52504613999918,50701.153689599996 2025-10-19,12:26:32.000,292,11063060,-795,0,1760876791,15167.752067639994,153.58143918000133,50701.16766384 2025-10-19,12:26:33.000,292,11063088,-795,0,1760876792,15167.96762956,153.73652004000178,50701.19561232 2025-10-19,12:26:34.000,292,11063051,-795,0,1760876793,15167.9272117,153.74356917000114,50701.16067672001 2025-10-19,12:26:35.000,292,11063142,-795,0,1760876794,15168.237081959996,153.76471655999921,50701.118754 2025-10-19,12:26:36.000,292,11063034,-795,0,1760876795,15168.324653989992,153.7506183000005,50701.01394720001 2025-10-19,12:26:37.000,292,11063254,-795,0,1760876796,15168.412226020002,153.89160090000223,50701.23054792001 2025-10-19,12:26:38.000,292,11063393,-795,0,1760876797,15168.688414729993,153.64488135000283,50700.9790116 2025-10-19,12:26:39.000,292,11063240,-795,0,1760876798,15168.621051629998,153.60963569999876,50701.08381840001 2025-10-19,12:26:40.000,292,11063251,-795,0,1760876799,15168.742305209998,153.48275136000302,50700.90215328 2025-10-19,12:26:41.000,292,11063200,-795,0,1760876800,15168.742305209998,153.14439312000468,50701.10477976 2025-10-19,12:26:42.000,292,11063316,-795,0,1760876801,15168.883767719999,152.97521399999823,50700.96503736001 2025-10-19,12:26:43.000,292,11063199,-795,0,1760876802,15168.883767719999,152.89062443999865,50700.91612752001 2025-10-19,12:26:44.000,292,11063272,-795,0,1760876803,15168.668205799993,152.83423140000377,50700.88119192 2025-10-19,12:26:45.000,292,11063335,-795,0,1760876804,15168.560424839998,152.8624279200012,50700.9790116 2025-10-19,12:26:46.000,292,11063225,-795,0,1760876805,15168.459380189997,152.77078923000226,50701.11176688001 2025-10-19,12:26:47.000,292,11063216,-795,0,1760876806,15168.338126609997,152.98931226000423,50701.06285704001 2025-10-19,12:26:48.000,292,11063061,-795,0,1760876807,15168.156246239996,152.96816486999887,50701.26548352 2025-10-19,12:26:49.000,292,11063119,-795,0,1760876808,15167.913739079995,153.20078615999955,50701.020934320004 2025-10-19,12:26:50.000,292,11063333,-795,0,1760876809,15167.77901287999,153.35586702,50701.19561232 2025-10-19,12:26:51.000,292,11063253,-755,0,1760876810,15167.684704539999,153.65897961000155,50701.153689599996 2025-10-19,12:26:52.000,292,11063210,-795,0,1760876811,15167.711649779994,153.814060470002,50701.23054792001 2025-10-19,12:26:53.000,292,11063282,-795,0,1760876812,15167.590396199994,153.98323959000118,50701.20259944001 2025-10-19,12:26:54.000,292,11063232,-795,0,1760876813,15167.61734143999,154.13832045000163,50701.307406240005 2025-10-19,12:26:55.000,292,11063185,-795,0,1760876814,15167.597132509989,154.27930305000336,50701.25150928001 2025-10-19,12:26:56.000,292,11063169,-795,0,1760876815,15167.69817715999,154.37799087000167,50701.21657368 2025-10-19,12:26:57.000,292,11063086,-795,0,1760876816,15167.90026645999,154.37799087000167,50701.24452216 2025-10-19,12:26:58.000,292,11063152,-795,0,1760876817,15168.02152003999,154.4907769499987,50701.23753504 2025-10-19,12:26:59.000,292,11063399,-795,0,1760876818,15168.243818269992,154.53307173000212,50701.18163808001 2025-10-19,12:27:00.000,292,11063144,-795,0,1760876819,15168.486325429993,154.52602260000276,50701.19561232 2025-10-19,12:27:01.000,292,11063062,-795,0,1760876820,15168.661469489998,154.4907769499987,50701.06984416 2025-10-19,12:27:02.000,292,11063228,-795,0,1760876821,15168.93765819999,154.41323651999846,50701.118754 2025-10-19,12:27:03.000,292,11063194,-795,0,1760876822,15168.971339749995,154.31454870000016,50701.18163808001 2025-10-19,12:27:04.000,292,11063250,-795,0,1760876823,15169.03870284999,154.08897653999884,50701.09779264 2025-10-19,12:27:05.000,292,11063394,-795,0,1760876824,15169.20037428999,153.97619046000182,50701.0488828 2025-10-19,12:27:06.000,292,11063346,-795,0,1760876825,15169.052175469995,153.92684654999903,50701.00696008 2025-10-19,12:27:07.000,292,11063156,-795,0,1760876826,15169.08585702,153.72947091000242,50701.00696008 2025-10-19,12:27:08.000,292,11063331,-795,0,1760876827,15168.95786712999,153.5532426600039,50701.09779264 2025-10-19,12:27:09.000,292,11063199,-795,0,1760876828,15168.755777829989,153.38406354000472,50700.99298584001 2025-10-19,12:27:10.000,292,11063273,-795,0,1760876829,15168.533479600002,153.1937370300002,50700.985998719996 2025-10-19,12:27:11.000,292,11063163,-795,0,1760876830,15168.398753399997,152.99636139000359,50701.06984416 2025-10-19,12:27:12.000,292,11063279,-795,0,1760876831,15168.176455169996,152.9470174800008,50701.07683128 2025-10-19,12:27:13.000,292,11063169,-795,0,1760876832,15167.994574799995,153.03865616999974,50701.16766384 2025-10-19,12:27:14.000,292,11063314,-795,0,1760876833,15167.69817715999,153.0950492100019,50701.21657368 2025-10-19,12:27:15.000,292,11063067,-795,0,1760876834,15167.415252139988,153.4193091900015,50701.26548352 2025-10-19,12:27:16.000,292,11062995,-795,0,1760876835,15167.226635459992,153.47570223000366,50701.44714864001 2025-10-19,12:27:17.000,292,11063175,-795,0,1760876836,15167.085172949992,153.68012699999963,50701.209586560006 2025-10-19,12:27:18.000,292,11063149,-795,0,1760876837,15167.024546159992,153.87045351000415,50701.46811000001 2025-10-19,12:27:19.000,292,11062973,-795,0,1760876838,15166.835929479996,154.0255343700046,50701.5030456 2025-10-19,12:27:20.000,292,11062997,-795,0,1760876839,15166.957183059996,154.22291001000121,50701.41920016001 2025-10-19,12:27:21.000,292,11062961,-795,0,1760876840,15167.031282470001,154.30045044000144,50701.4331744 2025-10-19,12:27:22.000,292,11063211,-795,0,1760876841,15167.112118190002,154.47667868999997,50701.293432 2025-10-19,12:27:23.000,292,11063090,-795,0,1760876842,15167.327680109993,154.603563030003,50701.307406240005 2025-10-19,12:27:24.000,292,11063179,-795,0,1760876843,15167.496087859989,154.77274215000216,50701.426187280005 2025-10-19,12:27:25.000,292,11063320,-795,0,1760876844,15167.78574919,154.58946477000427,50701.37029032001 2025-10-19,12:27:26.000,292,11063213,-795,0,1760876845,15167.954156939995,154.57536650999828,50701.34234184 2025-10-19,12:27:27.000,292,11063250,-795,0,1760876846,15168.230345650001,154.56831737999892,50701.21657368 2025-10-19,12:27:28.000,292,11062992,-795,0,1760876847,15168.526743289993,154.41323651999846,50701.2235608 2025-10-19,12:27:29.000,292,11063168,-795,0,1760876848,15168.621051629998,154.28635218000272,50701.27945776001 2025-10-19,12:27:30.000,292,11063314,-795,0,1760876849,15168.863558789999,154.2088117500025,50701.24452216 2025-10-19,12:27:31.000,292,11063168,-795,0,1760876850,15168.97807605999,153.9338956799984,50701.153689599996 2025-10-19,12:27:32.000,292,11063101,-795,0,1760876851,15169.12627488,153.814060470002,50701.11176688001 2025-10-19,12:27:33.000,292,11063301,-795,0,1760876852,15168.971339749995,153.70832352000434,50701.090805520005 2025-10-19,12:27:34.000,292,11063055,-795,0,1760876853,15168.796195689989,153.64488135000283,50701.09779264 2025-10-19,12:27:35.000,292,11063226,-795,0,1760876854,15168.634524249988,153.5391443999979,50701.12574112 2025-10-19,12:27:36.000,292,11062877,-795,0,1760876855,15168.560424839998,153.51799700999982,50701.2235608 2025-10-19,12:27:37.000,292,11063305,-795,0,1760876856,15168.290972440001,153.4193091900015,50701.090805520005 2025-10-19,12:27:38.000,292,11063327,-795,0,1760876857,15168.10909207,153.4686531000043,50701.16766384 2025-10-19,12:27:39.000,292,11063225,-795,0,1760876858,15167.83963966999,153.53209526999854,50701.17465096 2025-10-19,12:27:40.000,292,11063085,-795,0,1760876859,15167.523033099998,153.63078309000412,50701.27945776001 2025-10-19,12:27:41.000,292,11063060,-795,0,1760876860,15167.388306899993,153.84225698999944,50701.21657368 2025-10-19,12:27:42.000,292,11063070,-795,0,1760876861,15167.226635459992,153.84225698999944,50701.188625200004 2025-10-19,12:27:43.000,292,11063185,-795,0,1760876862,15167.226635459992,154.0255343700046,50701.28644488 2025-10-19,12:27:44.000,292,11063186,-795,0,1760876863,15167.273789630002,154.1242221900029,50701.37029032001 2025-10-19,12:27:45.000,292,11063239,-795,0,1760876864,15167.213162840002,154.20176262000314,50701.41221304 2025-10-19,12:27:46.000,292,11063059,-755,0,1760876865,15167.314207490002,154.36389261000295,50701.44714864001 2025-10-19,12:27:47.000,292,11063307,-795,0,1760876866,15167.563450959999,154.30045044000144,50701.209586560006 2025-10-19,12:27:48.000,292,11063121,-795,0,1760876867,15167.84637598,154.27930305000336,50701.27247064 2025-10-19,12:27:49.000,292,11063380,-795,0,1760876868,15168.095619449996,154.18061522999778,50701.26548352 2025-10-19,12:27:50.000,292,11063312,-795,0,1760876869,15168.338126609997,154.1101239300042,50701.2235608 2025-10-19,12:27:51.000,292,11063269,-795,0,1760876870,15168.573897459988,153.96914133000246,50701.19561232 2025-10-19,12:27:52.000,292,11063020,-795,0,1760876871,15168.715359969989,153.72947091000242,50701.21657368 2025-10-19,12:27:53.000,292,11063225,-795,0,1760876872,15168.951130819994,153.48275136000302,50701.18163808001 2025-10-19,12:27:54.000,292,11063019,-795,0,1760876873,15169.26100107999,153.46160396999767,50701.19561232 2025-10-19,12:27:55.000,292,11063043,-795,0,1760876874,15169.20037428999,153.18668790000083,50701.03490856001 2025-10-19,12:27:56.000,292,11063229,-795,0,1760876875,15169.234055839996,152.98226313000487,50701.12574112 2025-10-19,12:27:57.000,292,11063060,-795,0,1760876876,15169.133011189995,152.8271822700044,50701.07683128 2025-10-19,12:27:58.000,292,11063145,-795,0,1760876877,15169.01849391999,152.93291922000208,50701.188625200004 2025-10-19,12:27:59.000,292,11063109,-795,0,1760876878,15168.95786712999,152.93291922000208,50701.17465096 2025-10-19,12:28:00.000,292,11063153,-795,0,1760876879,15168.654733179988,152.8835753099993,50701.13272824001 2025-10-19,12:28:01.000,292,11063036,-795,0,1760876880,15168.459380189997,153.14439312000468,50701.23054792001 2025-10-19,12:28:02.000,292,11062987,-795,0,1760876881,15168.210136720001,153.17258964000212,50701.0488828 2025-10-19,12:28:03.000,292,11063016,-795,0,1760876882,15168.169718860001,153.2078352899989,50701.12574112 2025-10-19,12:28:04.000,292,11063089,-795,0,1760876883,15168.02152003999,153.37701440999808,50701.20259944001 2025-10-19,12:28:05.000,292,11063176,-795,0,1760876884,15167.94068431999,153.5532426600039,50701.118754 2025-10-19,12:28:06.000,292,11063158,-795,0,1760876885,15167.933948009995,153.63078309000412,50701.23753504 2025-10-19,12:28:07.000,292,11063171,-795,0,1760876886,15167.96762956,153.65897961000155,50701.34932896001 2025-10-19,12:28:08.000,292,11063138,-795,0,1760876887,15168.06867421,153.7999622100033,50701.30041912001 2025-10-19,12:28:09.000,292,11063334,-795,0,1760876888,15168.297708749997,153.72242178000306,50701.23753504 2025-10-19,12:28:10.000,292,11062972,-795,0,1760876889,15168.405489709992,153.70832352000434,50701.321380479996 2025-10-19,12:28:11.000,292,11062940,-795,0,1760876890,15168.809668309994,153.687176129999,50701.27945776001 2025-10-19,12:28:12.000,292,11063212,-795,0,1760876891,15168.87703140999,153.63783222000347,50701.24452216 2025-10-19,12:28:13.000,292,11062960,-795,0,1760876892,15168.85682247999,153.62373396000476,50701.13272824001 2025-10-19,12:28:14.000,292,11063158,-795,0,1760876893,15169.05891177999,153.46160396999767,50701.16766384 2025-10-19,12:28:15.000,292,11063049,-795,0,1760876894,15169.16669274,153.31357224000385,50701.07683128 2025-10-19,12:28:16.000,292,11063120,-795,0,1760876895,15169.153220119995,153.22898268000426,50701.00696008 2025-10-19,12:28:17.000,292,11063314,-795,0,1760876896,15169.18690167,153.20078615999955,50701.09779264 2025-10-19,12:28:18.000,292,11063191,-795,0,1760876897,15169.254264769996,153.0739018200038,50701.19561232 2025-10-19,12:28:19.000,292,11063155,-795,0,1760876898,15169.173429049995,152.95406661000015,50700.99997296 2025-10-19,12:28:20.000,292,11063067,-795,0,1760876899,15169.12627488,152.8271822700044,50701.06984416 2025-10-19,12:28:21.000,292,11063209,-795,0,1760876900,15169.153220119995,152.75669097000355,50701.0488828 2025-10-19,12:28:22.000,292,11063199,-795,0,1760876901,15169.05891177999,152.6509540199986,50700.99298584001 2025-10-19,12:28:23.000,292,11062988,-795,0,1760876902,15168.95786712999,152.52406968000287,50701.01394720001 2025-10-19,12:28:24.000,292,11063195,-795,0,1760876903,15168.98481237,152.5522662000003,50701.08381840001 2025-10-19,12:28:25.000,292,11063218,-795,0,1760876904,15168.890504029994,152.43243099000392,50701.06285704001 2025-10-19,12:28:26.000,292,11062970,-795,0,1760876905,15168.749041519994,152.4888240299988,50701.02792144 2025-10-19,12:28:27.000,292,11063139,-795,0,1760876906,15168.668205799993,152.6368557599999,50701.209586560006 2025-10-19,12:28:28.000,292,11063273,-795,0,1760876907,15168.600842699998,152.64390488999925,50701.16067672001 2025-10-19,12:28:29.000,292,11063117,-795,0,1760876908,15168.486325429993,152.69324880000204,50701.321380479996 2025-10-19,12:28:30.000,292,11063146,-795,0,1760876909,15168.493061740002,152.87652617999993,50701.08381840001 2025-10-19,12:28:31.000,292,11063382,-795,0,1760876910,15168.371808160002,152.90472270000464,50701.18163808001 2025-10-19,12:28:32.000,292,11063141,-795,0,1760876911,15168.385280779992,152.98226313000487,50701.139715360005 2025-10-19,12:28:33.000,292,11063099,-795,0,1760876912,15168.540215909998,153.0739018200038,50701.209586560006 2025-10-19,12:28:34.000,292,11063084,-795,0,1760876913,15168.654733179988,153.08095095000317,50701.28644488 2025-10-19,12:28:35.000,292,11063139,-795,0,1760876914,15168.722096279998,153.00341052000294,50701.26548352 2025-10-19,12:28:36.000,292,11063224,-795,0,1760876915,15168.98481237,153.05980355999782,50701.139715360005 2025-10-19,12:28:37.000,292,11063228,-795,0,1760876916,15169.07912070999,152.93291922000208,50701.17465096 2025-10-19,12:28:38.000,292,11063161,-795,0,1760876917,15169.133011189995,152.87652617999993,50701.19561232 2025-10-19,12:28:39.000,292,11063076,-795,0,1760876918,15169.08585702,152.81308400999842,50701.21657368 2025-10-19,12:28:40.000,292,11063229,-795,0,1760876919,15169.133011189995,152.86947705000057,50701.12574112 2025-10-19,12:28:41.000,292,11063051,-795,0,1760876920,15169.011757609995,152.81308400999842,50701.020934320004 2025-10-19,12:28:42.000,292,11063214,-795,0,1760876921,15168.789459379994,152.77783836000162,50701.0488828 2025-10-19,12:28:43.000,292,11063191,-795,0,1760876922,15168.789459379994,152.86947705000057,50701.01394720001 2025-10-19,12:28:44.000,292,11063099,-795,0,1760876923,15168.499798049997,152.911771830004,50701.13272824001 2025-10-19,12:28:45.000,292,11063435,-795,0,1760876924,15168.351599230002,152.87652617999993,50701.041895680006 2025-10-19,12:28:46.000,292,11062980,-795,0,1760876925,15168.270763510001,153.14439312000468,50701.21657368 2025-10-19,12:28:47.000,292,11063095,-795,0,1760876926,15168.122564689991,153.0950492100019,50701.090805520005 2025-10-19,12:28:48.000,292,11063178,-795,0,1760876927,15168.156246239996,153.1091474700006,50701.12574112 2025-10-19,12:28:49.000,292,11063091,-795,0,1760876928,15168.230345650001,153.2219335500049,50701.090805520005 2025-10-19,12:28:50.000,292,11063302,-795,0,1760876929,15168.418962329997,153.22898268000426,50701.21657368 2025-10-19,12:28:51.000,292,11063226,-795,0,1760876930,15168.674942109988,153.13734398999804,50701.25150928001 2025-10-19,12:28:52.000,292,11063084,-795,0,1760876931,15168.951130819994,153.00341052000294,50701.09779264 2025-10-19,12:28:53.000,292,11063219,-795,0,1760876932,15169.274473699996,153.0950492100019,50701.12574112 2025-10-19,12:28:54.000,292,11063267,-795,0,1760876933,15169.490035620001,153.1091474700006,50701.05586992 2025-10-19,12:28:55.000,292,11063166,-795,0,1760876934,15169.624761819992,152.99636139000359,50701.153689599996 2025-10-19,12:28:56.000,292,11063073,-795,0,1760876935,15169.853796359988,153.03160704000038,50701.188625200004 2025-10-19,12:28:57.000,292,11063046,-795,0,1760876936,15169.948104699994,152.97521399999823,50701.10477976 2025-10-19,12:28:58.000,292,11063160,-795,0,1760876937,15169.887477909993,153.25013007000234,50701.153689599996 2025-10-19,12:28:59.000,292,11063059,-795,0,1760876938,15169.665179679992,153.1091474700006,50701.01394720001 2025-10-19,12:29:00.000,292,11063070,-795,0,1760876939,15169.570871340002,153.12324572999933,50701.0488828 2025-10-19,12:29:01.000,292,11063392,-795,0,1760876940,15169.456354069996,153.21488441999827,50701.09779264 2025-10-19,12:29:02.000,292,11063083,-795,0,1760876941,15169.321627869991,153.28537571999914,50701.188625200004 2025-10-19,12:29:03.000,292,11063141,-795,0,1760876942,15169.20037428999,153.2571792000017,50701.11176688001 2025-10-19,12:29:04.000,292,11063197,-795,0,1760876943,15169.112802259995,153.31357224000385,50701.06285704001 2025-10-19,12:29:05.000,292,11063094,-795,0,1760876944,15168.96460344,153.22898268000426,50701.118754 2025-10-19,12:29:06.000,292,11063160,-795,0,1760876945,15168.910712959994,153.27127746000042,50701.041895680006 2025-10-19,12:29:07.000,292,11062916,-795,0,1760876946,15168.90397665,153.11619659999997,50701.188625200004 2025-10-19,12:29:08.000,292,11063189,-795,0,1760876947,15168.85682247999,153.2571792000017,50701.03490856001 2025-10-19,12:29:09.000,292,11063165,-795,0,1760876948,15168.742305209998,153.27832658999978,50701.18163808001 2025-10-19,12:29:10.000,292,11063256,-795,0,1760876949,15168.890504029994,153.0104596500023,50701.14670248 2025-10-19,12:29:11.000,292,11063246,-795,0,1760876950,15168.94439451,153.05275442999846,50701.10477976 2025-10-19,12:29:12.000,292,11063191,-795,0,1760876951,15169.092593329995,153.12324572999933,50700.94407600001 2025-10-19,12:29:13.000,292,11063174,-795,0,1760876952,15169.0050213,153.03160704000038,50701.153689599996 2025-10-19,12:29:14.000,292,11063172,-795,0,1760876953,15168.98481237,152.95406661000015,50701.11176688001 2025-10-19,12:29:15.000,292,11063018,-795,0,1760876954,15168.890504029994,152.98226313000487,50701.14670248 2025-10-19,12:29:16.000,292,11063023,-795,0,1760876955,15168.890504029994,152.9611157399995,50701.05586992 2025-10-19,12:29:17.000,292,11063103,-795,0,1760876956,15168.782723069999,153.21488441999827,50701.2235608 2025-10-19,12:29:18.000,292,11063122,-795,0,1760876957,15168.796195689989,153.06685269000445,50701.09779264 2025-10-19,12:29:19.000,292,11063302,-795,0,1760876958,15168.641260559998,153.05980355999782,50701.090805520005 2025-10-19,12:29:20.000,292,11063315,-795,0,1760876959,15168.614315319988,153.10209834000125,50701.18163808001 2025-10-19,12:29:21.000,292,11063157,-795,0,1760876960,15168.513270670002,153.12324572999933,50701.26548352 2025-10-19,12:29:22.000,292,11063404,-795,0,1760876961,15168.600842699998,153.36996527999872,50701.041895680006 2025-10-19,12:29:23.000,292,11063231,-795,0,1760876962,15168.533479600002,153.29947397999786,50701.020934320004 2025-10-19,12:29:24.000,292,11063170,-795,0,1760876963,15168.668205799993,153.3065231100045,50701.090805520005 2025-10-19,12:29:25.000,292,11063210,-795,0,1760876964,15168.641260559998,153.31357224000385,50701.06285704001 2025-10-19,12:29:26.000,292,11063120,-795,0,1760876965,15168.587370079993,153.2571792000017,50701.11176688001 2025-10-19,12:29:27.000,292,11063295,-755,0,1760876966,15168.533479600002,153.15144225000404,50701.12574112 2025-10-19,12:29:28.000,292,11063322,-795,0,1760876967,15168.594106389988,152.9470174800008,50700.93708888 2025-10-19,12:29:29.000,292,11063005,-795,0,1760876968,15168.614315319988,152.83423140000377,50701.0488828 2025-10-19,12:29:30.000,292,11063140,-795,0,1760876969,15168.493061740002,152.897673569998,50701.14670248 2025-10-19,12:29:31.000,292,11063265,-795,0,1760876970,15168.573897459988,152.77783836000162,50701.10477976 2025-10-19,12:29:32.000,292,11063016,-795,0,1760876971,15168.513270670002,152.56636445999902,50701.07683128 2025-10-19,12:29:33.000,292,11063272,-795,0,1760876972,15168.425698639992,152.62980663000053,50701.08381840001 2025-10-19,12:29:34.000,292,11063095,-795,0,1760876973,15168.418962329997,152.6157083700018,50701.07683128 2025-10-19,12:29:35.000,292,11063200,-795,0,1760876974,15168.493061740002,152.62275750000117,50701.139715360005 2025-10-19,12:29:36.000,292,11063135,-795,0,1760876975,15168.445907569992,152.67210141000396,50701.041895680006 2025-10-19,12:29:37.000,292,11063105,-795,0,1760876976,15168.237081959996,152.8835753099993,50701.041895680006 2025-10-19,12:29:38.000,292,11063104,-795,0,1760876977,15168.142773619991,152.98931226000423,50701.090805520005 2025-10-19,12:29:39.000,292,11063245,-795,0,1760876978,15168.129301,153.24308094000298,50701.00696008 2025-10-19,12:29:40.000,292,11063189,-795,0,1760876979,15168.149509930001,153.4193091900015,50700.90215328 2025-10-19,12:29:41.000,292,11063258,-795,0,1760876980,15168.06867421,153.6519304800022,50700.96503736001 2025-10-19,12:29:42.000,292,11063035,-795,0,1760876981,15167.98110217999,153.72947091000242,50700.93708888 2025-10-19,12:29:43.000,292,11063005,-795,0,1760876982,15167.913739079995,153.79291308000393,50700.9091404 2025-10-19,12:29:44.000,292,11063102,-795,0,1760876983,15167.933948009995,153.814060470002,50700.95805024 2025-10-19,12:29:45.000,292,11062935,-795,0,1760876984,15168.06867421,153.73652004000178,50701.09779264 2025-10-19,12:29:46.000,292,11063222,-795,0,1760876985,15168.129301,153.78586395000457,50700.972024480005 2025-10-19,12:29:47.000,292,11063315,-795,0,1760876986,15168.075410519996,153.59553744000004,50701.01394720001 2025-10-19,12:29:48.000,292,11063153,-795,0,1760876987,15168.142773619991,153.47570223000366,50701.020934320004 2025-10-19,12:29:49.000,292,11063285,-795,0,1760876988,15168.122564689991,153.1584913800034,50701.05586992 2025-10-19,12:29:50.000,292,11063239,-795,0,1760876989,15167.974365869995,153.08095095000317,50701.03490856001 2025-10-19,12:29:51.000,292,11063395,-795,0,1760876990,15167.9272117,152.97521399999823,50701.02792144 2025-10-19,12:29:52.000,292,11062967,-795,0,1760876991,15167.873321219995,152.9470174800008,50700.804333600005 2025-10-19,12:29:53.000,292,11063159,-795,0,1760876992,15167.812694429995,152.75669097000355,50701.02792144 2025-10-19,12:29:54.000,292,11063242,-795,0,1760876993,15167.536505719989,152.80603487999906,50700.972024480005 2025-10-19,12:29:55.000,292,11063317,-795,0,1760876994,15167.428724759993,152.6016101100031,50700.89516616001 2025-10-19,12:29:56.000,292,11063103,-795,0,1760876995,15167.300734869998,152.79193662000034,50700.874204800006 2025-10-19,12:29:57.000,292,11063161,-795,0,1760876996,15167.240108079997,152.6650522800046,50701.041895680006 2025-10-19,12:29:58.000,292,11063185,-795,0,1760876997,15167.233371770002,152.6509540199986,50700.88119192 2025-10-19,12:29:59.000,292,11063101,-795,0,1760876998,15167.192953910002,152.72849444999883,50700.985998719996 2025-10-19,12:30:00.000,292,11063162,-795,0,1760876999,15167.166008669992,152.6509540199986,50700.985998719996 2025-10-19,12:30:01.000,292,11063164,-795,0,1760877000,15167.105381879992,152.81308400999842,50701.041895680006 2025-10-19,12:30:02.000,292,11063201,-795,0,1760877001,15167.233371770002,152.85537879000185,50701.020934320004 2025-10-19,12:30:03.000,292,11063220,-795,0,1760877002,15167.166008669992,152.8835753099993,50701.08381840001 2025-10-19,12:30:04.000,292,11063126,-795,0,1760877003,15167.078436639997,152.96816486999887,50700.96503736001 2025-10-19,12:30:05.000,292,11063419,-795,0,1760877004,15166.862874719991,153.17258964000212,50701.041895680006 2025-10-19,12:30:06.000,292,11063261,-795,0,1760877005,15166.68773066,153.16554051000276,50701.00696008 2025-10-19,12:30:07.000,292,11063320,-795,0,1760877006,15166.532795529994,153.60963569999876,50701.00696008 2025-10-19,12:30:08.000,292,11063201,-795,0,1760877007,15166.357651469989,153.62373396000476,50700.818307839996 2025-10-19,12:30:09.000,292,11063027,-795,0,1760877008,15166.189243719993,153.87045351000415,50700.985998719996 2025-10-19,12:30:10.000,292,11063378,-795,0,1760877009,15166.067990139993,154.18766436000442,50700.91612752001 2025-10-19,12:30:11.000,292,11063187,-795,0,1760877010,15166.000627039997,154.27930305000336,50700.99298584001 2025-10-19,12:30:12.000,292,11063176,-795,0,1760877011,15165.845691909992,154.4061873899991,50700.88817904 2025-10-19,12:30:13.000,292,11063203,-795,0,1760877012,15165.940000249997,154.33569608999824,50701.090805520005 2025-10-19,12:30:14.000,292,11063079,-795,0,1760877013,15166.155562169988,154.37799087000167,50700.9790116 2025-10-19,12:30:15.000,292,11063250,-795,0,1760877014,15166.350915159994,154.33569608999824,50700.972024480005 2025-10-19,12:30:16.000,292,11063372,-795,0,1760877015,15166.445223499999,154.04668176000268,50700.79734648001 2025-10-19,12:30:17.000,292,11062951,-795,0,1760877016,15166.62710387,154.13127132000227,50700.7344624 2025-10-19,12:30:18.000,292,11063181,-795,0,1760877017,15166.74835745,153.99028872000054,50700.90215328 2025-10-19,12:30:19.000,292,11063114,-795,0,1760877018,15166.68773066,153.9338956799984,50700.71350104 2025-10-19,12:30:20.000,292,11063291,-795,0,1760877019,15166.795511619996,153.79291308000393,50700.74144952 2025-10-19,12:30:21.000,292,11063203,-795,0,1760877020,15166.76183006999,153.687176129999,50700.72048816 2025-10-19,12:30:22.000,292,11063333,-795,0,1760877021,15166.553004459995,153.67307787000027,50700.56677152 2025-10-19,12:30:23.000,292,11063221,-795,0,1760877022,15166.492377669994,153.4404565799996,50700.76241088 2025-10-19,12:30:24.000,292,11063100,-795,0,1760877023,15166.297024679989,153.63078309000412,50700.67157832 2025-10-19,12:30:25.000,292,11063343,-795,0,1760877024,15166.236397889988,153.72947091000242,50700.818307839996 2025-10-19,12:30:26.000,292,11063051,-795,0,1760877025,15166.135353239988,153.92684654999903,50700.67157832 2025-10-19,12:30:27.000,292,11063303,-795,0,1760877026,15165.933263940002,153.94799394000438,50700.804333600005 2025-10-19,12:30:28.000,292,11063312,-715,0,1760877027,15165.778328809996,154.1101239300042,50700.67157832 2025-10-19,12:30:29.000,292,11062906,-795,0,1760877028,15165.852428220001,154.21586088000186,50700.7344624 2025-10-19,12:30:30.000,292,11063008,-795,0,1760877029,15165.758119879996,154.38504000000103,50700.88817904 2025-10-19,12:30:31.000,292,11062984,-795,0,1760877030,15165.791801430001,154.65995606999786,50700.88119192 2025-10-19,12:30:32.000,292,11063177,-795,0,1760877031,15165.67054785,154.8009386699996,50700.6645912 2025-10-19,12:30:33.000,292,11063071,-795,0,1760877032,15165.684020469991,155.09700213000178,50700.82529496001 2025-10-19,12:30:34.000,292,11063236,-795,0,1760877033,15165.717702019996,155.18864082000073,50700.89516616001 2025-10-19,12:30:35.000,292,11063111,-795,0,1760877034,15165.67054785,155.505851670001,50700.804333600005 2025-10-19,12:30:36.000,292,11063354,-795,0,1760877035,15165.58297581999,155.68912904999888,50700.50388744 2025-10-19,12:30:37.000,292,11063322,-795,0,1760877036,15165.54255795999,155.95699599000363,50700.62965560001 2025-10-19,12:30:38.000,292,11063305,-795,0,1760877037,15165.44824962,156.05568381000194,50700.818307839996 2025-10-19,12:30:39.000,292,11063164,-795,0,1760877038,15165.475194859995,156.23896118999983,50700.69952680001 2025-10-19,12:30:40.000,292,11063430,-795,0,1760877039,15165.3674139,156.18256814999768,50700.69253968 2025-10-19,12:30:41.000,292,11063054,-795,0,1760877040,15165.32699604,156.25305944999855,50700.61568136 2025-10-19,12:30:42.000,292,11063144,-795,0,1760877041,15165.097961499989,156.31650162000005,50700.706513920006 2025-10-19,12:30:43.000,292,11063194,-795,0,1760877042,15165.212478769994,156.31650162000005,50700.804333600005 2025-10-19,12:30:44.000,292,11062967,-795,0,1760877043,15165.246160319999,156.2248629300011,50700.65760408001 2025-10-19,12:30:45.000,292,11063300,-795,0,1760877044,15165.138379359989,156.15437163000024,50700.769398 2025-10-19,12:30:46.000,292,11063118,-795,0,1760877045,15165.091225189994,156.2107646700024,50700.72048816 2025-10-19,12:30:47.000,292,11063235,-795,0,1760877046,15165.138379359989,156.1120768500041,50700.78337224 2025-10-19,12:30:48.000,292,11063144,-795,0,1760877047,15165.091225189994,156.04158555000322,50700.67856544001 2025-10-19,12:30:49.000,292,11063327,-795,0,1760877048,15165.138379359989,156.38699292000092,50700.874204800006 2025-10-19,12:30:50.000,292,11063254,-795,0,1760877049,15165.044071019998,156.38699292000092,50700.76241088 2025-10-19,12:30:51.000,292,11063063,-795,0,1760877050,15165.165324599999,156.49272986999858,50700.74144952 2025-10-19,12:30:52.000,292,11062908,-795,0,1760877051,15165.252896629994,156.73944941999798,50700.804333600005 2025-10-19,12:30:53.000,292,11063032,-795,0,1760877052,15165.252896629994,156.66190898999776,50700.90215328 2025-10-19,12:30:54.000,292,11063277,-795,0,1760877053,15165.26636925,156.87338289000036,50700.55279728 2025-10-19,12:30:55.000,292,11063113,-795,0,1760877054,15165.225951389999,157.1271515699991,50700.65760408001 2025-10-19,12:30:56.000,292,11063271,-795,0,1760877055,15165.084488879998,157.19764286999998,50700.587732880005 2025-10-19,12:30:57.000,292,11063182,-795,0,1760877056,15165.212478769994,157.3738711199985,50700.67856544001 2025-10-19,12:30:58.000,292,11063079,-795,0,1760877057,15165.232687699994,157.51485372000025,50700.48991320001 2025-10-19,12:30:59.000,292,11063027,-795,0,1760877058,15165.172060909994,157.53600110999832,50700.54581016 2025-10-19,12:31:00.000,292,11062935,-795,0,1760877059,15165.42804069,157.55714850000368,50700.50388744 2025-10-19,12:31:01.000,292,11063104,-795,0,1760877060,15165.44151330999,157.8532119599986,50700.65760408001 2025-10-19,12:31:02.000,292,11063168,-795,0,1760877061,15165.515612719995,157.83911369999987,50700.650616959996 2025-10-19,12:31:03.000,292,11063308,-795,0,1760877062,15165.657075229996,157.95189978000417,50700.50388744 2025-10-19,12:31:04.000,292,11063260,-795,0,1760877063,15165.69075678,158.00829281999904,50700.53183592001 2025-10-19,12:31:05.000,292,11063394,-795,0,1760877064,15165.65033892,157.93780151999817,50700.420042000005 2025-10-19,12:31:06.000,292,11063101,-795,0,1760877065,15165.724438329991,157.89550674000202,50700.41305488001 2025-10-19,12:31:07.000,292,11062928,-795,0,1760877066,15165.697493089996,158.18452107000485,50700.33619656 2025-10-19,12:31:08.000,292,11063160,-795,0,1760877067,15165.556030579995,157.92370325999946,50700.32920944 2025-10-19,12:31:09.000,292,11063175,-795,0,1760877068,15165.46172223999,158.15632455000014,50700.47593896 2025-10-19,12:31:10.000,292,11063114,-795,0,1760877069,15165.48866748,158.226815850001,50700.46196472001 2025-10-19,12:31:11.000,292,11063302,-795,0,1760877070,15165.52908534,158.03648934000375,50700.50388744 2025-10-19,12:31:12.000,292,11063512,-795,0,1760877071,15165.535821649995,158.10698064000462,50700.41305488001 2025-10-19,12:31:13.000,292,11063095,-795,0,1760877072,15165.576239509996,157.86731022000458,50700.34318368001 2025-10-19,12:31:14.000,292,11063217,-795,0,1760877073,15165.663811539991,157.90960500000074,50700.44100336001 2025-10-19,12:31:15.000,292,11063226,-795,0,1760877074,15165.771592500001,157.71222936000413,50700.350170800004 2025-10-19,12:31:16.000,292,11063140,-795,0,1760877075,15165.919791319997,157.38092024999787,50700.51087456001 2025-10-19,12:31:17.000,292,11062857,-795,0,1760877076,15165.946736559992,157.35272373000043,50700.29427384001 2025-10-19,12:31:18.000,292,11063180,-795,0,1760877077,15166.115144310003,157.21879025999806,50700.47593896 2025-10-19,12:31:19.000,292,11063013,-795,0,1760877078,15166.209452649993,157.10600418000104,50700.50388744 2025-10-19,12:31:20.000,292,11063033,-795,0,1760877079,15166.276815749989,157.1764954800019,50700.517861680004 2025-10-19,12:31:21.000,292,11062946,-795,0,1760877080,15166.142089549998,157.16944635000254,50700.42702912 2025-10-19,12:31:22.000,292,11063305,-795,0,1760877081,15166.034308590002,157.18354461000126,50700.468951840005 2025-10-19,12:31:23.000,292,11063209,-795,0,1760877082,15166.020835969997,157.24698678000277,50700.39209352001 2025-10-19,12:31:24.000,292,11063269,-795,0,1760877083,15165.825482979992,157.30337981999764,50700.28728672 2025-10-19,12:31:25.000,292,11063239,-795,0,1760877084,15165.677284159996,157.21879025999806,50700.46196472001 2025-10-19,12:31:26.000,292,11063159,-795,0,1760877085,15165.515612719995,157.33157634000236,50700.41305488001 2025-10-19,12:31:27.000,292,11062950,-795,0,1760877086,15165.48866748,157.45141154999874,50700.44100336001 2025-10-19,12:31:28.000,292,11063131,-795,0,1760877087,15165.205742459999,157.54305023999768,50700.67157832 2025-10-19,12:31:29.000,292,11063320,-795,0,1760877088,15165.30678711,157.43026416000066,50700.65760408001 2025-10-19,12:31:30.000,292,11063269,-795,0,1760877089,15165.252896629994,157.38092024999787,50700.67856544001 2025-10-19,12:31:31.000,292,11063118,-795,0,1760877090,15165.40109544999,157.2751833000002,50700.43401624 2025-10-19,12:31:32.000,292,11063098,-795,0,1760877091,15165.32699604,156.9015794099978,50700.48991320001 2025-10-19,12:31:33.000,292,11062916,-795,0,1760877092,15165.40109544999,156.866333760001,50700.54581016 2025-10-19,12:31:34.000,292,11063170,-795,0,1760877093,15165.54929427,156.85928463000164,50700.34318368001 2025-10-19,12:31:35.000,292,11063320,-795,0,1760877094,15165.60992106,156.73944941999798,50700.55978440001 2025-10-19,12:31:36.000,292,11063136,-795,0,1760877095,15165.62339367999,156.7676459400027,50700.55978440001 2025-10-19,12:31:37.000,292,11062943,-795,0,1760877096,15165.616657369996,156.74649855000462,50700.350170800004 2025-10-19,12:31:38.000,292,11063014,-795,0,1760877097,15165.576239509996,156.97911983999802,50700.53183592001 2025-10-19,12:31:39.000,292,11063101,-795,0,1760877098,15165.454985929995,157.29633068999829,50700.538823040006 2025-10-19,12:31:40.000,292,11063120,-795,0,1760877099,15165.19900614999,157.20469199999934,50700.203441280006 2025-10-19,12:31:41.000,292,11063212,-795,0,1760877100,15165.097961499989,157.324527210003,50700.32222232001 2025-10-19,12:31:42.000,292,11062959,-795,0,1760877101,15164.956498989988,157.39501851000387,50700.23837688 2025-10-19,12:31:43.000,292,11063364,-795,0,1760877102,15164.949762679993,157.64173806000326,50700.4549776 2025-10-19,12:31:44.000,292,11063085,-795,0,1760877103,15164.909344819993,157.6346889300039,50700.58074576001 2025-10-19,12:31:45.000,292,11063085,-795,0,1760877104,15164.788091239992,157.53600110999832,50700.37811928 2025-10-19,12:31:46.000,292,11063236,-795,0,1760877105,15164.909344819993,157.6699345800007,50700.39908064 2025-10-19,12:31:47.000,292,11063278,-795,0,1760877106,15165.010389469993,157.6346889300039,50700.57375864 2025-10-19,12:31:48.000,292,11063154,-755,0,1760877107,15165.158588289989,157.31042895000428,50700.62266848 2025-10-19,12:31:49.000,292,11063266,-795,0,1760877108,15165.414568069995,157.19764286999998,50700.350170800004 2025-10-19,12:31:50.000,292,11063324,-795,0,1760877109,15165.556030579995,156.98616897000466,50700.43401624 2025-10-19,12:31:51.000,292,11063234,-795,0,1760877110,15165.684020469991,156.97207070999866,50700.5248488 2025-10-19,12:31:52.000,292,11062991,-795,0,1760877111,15165.778328809996,156.82403898000484,50700.22440264001 2025-10-19,12:31:53.000,292,11063000,-795,0,1760877112,15165.960209179997,156.64781072999904,50700.29427384001 2025-10-19,12:31:54.000,292,11063302,-795,0,1760877113,15166.229661579993,156.35879640000348,50700.2104284 2025-10-19,12:31:55.000,292,11063161,-795,0,1760877114,15166.047781209993,156.37994379000156,50700.44100336001 2025-10-19,12:31:56.000,292,11063266,-795,0,1760877115,15166.094935380002,156.46453335000115,50700.37811928 2025-10-19,12:31:57.000,292,11063139,-795,0,1760877116,15166.027572279992,156.37994379000156,50700.29427384001 2025-10-19,12:31:58.000,292,11063228,-795,0,1760877117,15165.980418109997,156.3094524900007,50700.25933824 2025-10-19,12:31:59.000,292,11063243,-795,0,1760877118,15165.886109769992,156.41518943999836,50700.36414504001 2025-10-19,12:32:00.000,292,11063226,-795,0,1760877119,15165.65033892,156.408140309999,50700.54581016 2025-10-19,12:32:01.000,292,11063024,-795,0,1760877120,15165.576239509996,156.48568073999922,50700.32222232001 2025-10-19,12:32:02.000,292,11063137,-795,0,1760877121,15165.42804069,156.7817442000014,50700.3851064 2025-10-19,12:32:03.000,292,11063050,-795,0,1760877122,15165.3674139,156.8169898499982,50700.32920944 2025-10-19,12:32:04.000,292,11063168,-795,0,1760877123,15165.232687699994,157.09190592000232,50700.37811928 2025-10-19,12:32:05.000,292,11063318,-795,0,1760877124,15165.044071019998,157.19059374000062,50700.44799048 2025-10-19,12:32:06.000,292,11063551,-795,0,1760877125,15165.077752569989,157.3738711199985,50700.3851064 2025-10-19,12:32:07.000,292,11063413,-755,0,1760877126,15165.071016259993,157.6346889300039,50700.31523520001 2025-10-19,12:32:08.000,292,11063032,-795,0,1760877127,15165.097961499989,157.62763980000454,50700.27331248001 2025-10-19,12:32:09.000,292,11063112,-795,0,1760877128,15165.057543639989,157.6699345800007,50700.371132160006 2025-10-19,12:32:10.000,292,11062909,-795,0,1760877129,15165.077752569989,157.78272065999772,50700.2802996 2025-10-19,12:32:11.000,292,11063158,-795,0,1760877130,15165.40109544999,157.93075238999882,50700.1405572 2025-10-19,12:32:12.000,292,11063445,-795,0,1760877131,15165.616657369996,157.80386805000308,50700.1405572 2025-10-19,12:32:13.000,292,11063230,-795,0,1760877132,15165.812010360001,157.40206764000322,50700.182479920004 2025-10-19,12:32:14.000,292,11062983,-795,0,1760877133,15166.101671689998,157.4866572000028,50700.252351120005 2025-10-19,12:32:15.000,292,11063094,-795,0,1760877134,15166.243134199998,157.40206764000322,50700.084660240005 2025-10-19,12:32:16.000,292,11063187,-755,0,1760877135,15166.303760989998,157.14829896000447,50700.28728672 2025-10-19,12:32:17.000,292,11063347,-795,0,1760877136,15166.465432429999,157.1130533100004,50700.17549280001 2025-10-19,12:32:18.000,292,11062943,-795,0,1760877137,15166.52605922,157.1271515699991,50700.11260872 2025-10-19,12:32:19.000,292,11063239,-795,0,1760877138,15166.613631249995,157.0778076600036,50700.29427384001 2025-10-19,12:32:20.000,292,11063278,-795,0,1760877139,15166.56647708,157.05666026999825,50700.16151856 2025-10-19,12:32:21.000,292,11062902,-795,0,1760877140,15166.384596709999,156.95092332000058,50700.10562160001 2025-10-19,12:32:22.000,292,11063148,-795,0,1760877141,15166.276815749989,157.1623972200032,50700.04972464 2025-10-19,12:32:23.000,292,11063311,-795,0,1760877142,15166.074726450002,157.2610850400015,50700.23837688 2025-10-19,12:32:24.000,292,11063354,-795,0,1760877143,15165.946736559992,157.26813417000085,50700.203441280006 2025-10-19,12:32:25.000,292,11063349,-795,0,1760877144,15165.886109769992,157.46550981000473,50700.11260872 2025-10-19,12:32:26.000,292,11063086,-795,0,1760877145,15165.798537739996,157.24698678000277,50700.12658296001 2025-10-19,12:32:27.000,292,11062999,-795,0,1760877146,15165.63012999,157.40911677000258,50700.27331248001 2025-10-19,12:32:28.000,292,11063219,-795,0,1760877147,15165.724438329991,157.30337981999764,50699.99382768 2025-10-19,12:32:29.000,292,11063289,-795,0,1760877148,15165.906318699992,157.33157634000236,50700.350170800004 2025-10-19,12:32:30.000,292,11063151,-795,0,1760877149,15166.074726450002,157.21879025999806,50700.23837688 2025-10-19,12:32:31.000,292,11063163,-795,0,1760877150,15166.155562169988,157.30337981999764,50700.182479920004 2025-10-19,12:32:32.000,292,11063038,-795,0,1760877151,15166.135353239988,157.3879693800045,50700.17549280001 2025-10-19,12:32:33.000,292,11063094,-795,0,1760877152,15166.357651469989,157.33157634000236,50700.252351120005 2025-10-19,12:32:34.000,292,11063130,-795,0,1760877153,15166.364387779999,157.34567460000108,50700.17549280001 2025-10-19,12:32:35.000,292,11063023,-795,0,1760877154,15166.60689494,157.33157634000236,50700.43401624 2025-10-19,12:32:36.000,292,11063211,-795,0,1760877155,15166.60015862999,157.20469199999934,50700.18946704 2025-10-19,12:32:37.000,292,11063354,-795,0,1760877156,15166.654049109995,157.3738711199985,50700.32222232001 2025-10-19,12:32:38.000,292,11062948,-795,0,1760877157,15166.70793959,157.35272373000043,50700.23138976 2025-10-19,12:32:39.000,292,11063337,-795,0,1760877158,15166.64057648999,157.56419763000304,50700.02876328001 2025-10-19,12:32:40.000,292,11063104,-795,0,1760877159,15166.91002889,157.21879025999806,50700.21741552 2025-10-19,12:32:41.000,292,11063038,-795,0,1760877160,15166.970655680001,157.4232150300013,50700.15453144001 2025-10-19,12:32:42.000,292,11063098,-795,0,1760877161,15167.132327120002,156.99321810000401,50700.23837688 2025-10-19,12:32:43.000,292,11062932,-795,0,1760877162,15167.186217599992,157.10600418000104,50699.98684056001 2025-10-19,12:32:44.000,292,11063117,-795,0,1760877163,15167.341152729998,157.0284637500008,50700.05671176001 2025-10-19,12:32:45.000,292,11062876,-795,0,1760877164,15167.213162840002,156.89453027999843,50700.035750400006 2025-10-19,12:32:46.000,292,11063340,-795,0,1760877165,15167.031282470001,156.97911983999802,50699.97286632 2025-10-19,12:32:47.000,292,11063056,-795,0,1760877166,15167.051491400001,157.07075853000424,50700.12658296001 2025-10-19,12:32:48.000,292,11063018,-795,0,1760877167,15166.82919317,157.25403591000213,50700.12658296001 2025-10-19,12:32:49.000,292,11063286,-795,0,1760877168,15166.68099434999,157.33157634000236,50700.21741552 2025-10-19,12:32:50.000,292,11063178,-795,0,1760877169,15166.364387779999,157.51485372000025,50700.17549280001 2025-10-19,12:32:51.000,292,11063145,-795,0,1760877170,15166.323969919998,157.72632762000285,50700.182479920004 2025-10-19,12:32:52.000,292,11063275,-795,0,1760877171,15166.169034789993,157.9166541300001,50700.15453144001 2025-10-19,12:32:53.000,292,11063151,-795,0,1760877172,15166.142089549998,157.98714543000096,50699.97286632 2025-10-19,12:32:54.000,292,11062890,-795,0,1760877173,15166.243134199998,157.89550674000202,50700.18946704 2025-10-19,12:32:55.000,292,11063178,-795,0,1760877174,15166.431750879994,158.2620614999978,50700.29427384001 2025-10-19,12:32:56.000,292,11062819,-795,0,1760877175,15166.492377669994,158.00829281999904,50700.133570080005 2025-10-19,12:32:57.000,292,11063323,-795,0,1760877176,15166.76183006999,157.93780151999817,50700.16850568 2025-10-19,12:32:58.000,292,11062893,-795,0,1760877177,15166.963919369991,157.8179663100018,50700.04972464 2025-10-19,12:32:59.000,292,11063087,-795,0,1760877178,15167.105381879992,157.69813109999814,50700.09863448 2025-10-19,12:33:00.000,292,11062939,-795,0,1760877179,15167.112118190002,157.768622399999,50700.070686 2025-10-19,12:33:01.000,292,11063223,-795,0,1760877180,15167.300734869998,157.55009937000432,50700.19645416001 2025-10-19,12:33:02.000,292,11063218,-795,0,1760877181,15167.253580700002,157.56419763000304,50700.11959584 2025-10-19,12:33:03.000,292,11063014,-795,0,1760877182,15167.139063429997,157.50075546000153,50700.09164736 2025-10-19,12:33:04.000,292,11063124,-795,0,1760877183,15167.091909260002,157.43731329000002,50700.11959584 2025-10-19,12:33:05.000,292,11063292,-795,0,1760877184,15166.936974129996,157.7192784900035,50700.23138976 2025-10-19,12:33:06.000,292,11063174,-795,0,1760877185,15166.862874719991,157.55009937000432,50700.035750400006 2025-10-19,12:33:07.000,292,11063221,-795,0,1760877186,15166.815720549996,157.8532119599986,50700.04273752 2025-10-19,12:33:08.000,292,11062994,-755,0,1760877187,15166.883083649991,157.49370633000217,50700.05671176001 2025-10-19,12:33:09.000,292,11062995,-795,0,1760877188,15166.903292579991,157.59239415000047,50700.11959584 2025-10-19,12:33:10.000,292,11063022,-795,0,1760877189,15167.004337229992,157.36682198999915,50700.09863448 2025-10-19,12:33:11.000,292,11063368,-795,0,1760877190,15167.058227709997,157.59239415000047,50700.14754432001 2025-10-19,12:33:12.000,292,11063214,-795,0,1760877191,15167.132327120002,157.4584606799981,50700.05671176001 2025-10-19,12:33:13.000,292,11063180,-795,0,1760877192,15167.267053319993,157.324527210003,50700.00780192001 2025-10-19,12:33:14.000,292,11063332,-795,0,1760877193,15167.192953910002,157.3738711199985,50700.18946704 2025-10-19,12:33:15.000,292,11063085,-795,0,1760877194,15167.078436639997,157.40206764000322,50700.12658296001 2025-10-19,12:33:16.000,292,11063176,-795,0,1760877195,15167.031282470001,157.4584606799981,50700.182479920004 2025-10-19,12:33:17.000,292,11063038,-795,0,1760877196,15166.990864610001,157.65583632000198,50700.18946704 2025-10-19,12:33:18.000,292,11063493,-795,0,1760877197,15166.883083649991,157.93075238999882,50700.15453144001 2025-10-19,12:33:19.000,292,11063362,-795,0,1760877198,15166.795511619996,157.9448506500048,50700.02177616 2025-10-19,12:33:20.000,292,11063193,-795,0,1760877199,15166.88981996,157.99419456000032,50700.04273752 2025-10-19,12:33:21.000,292,11063028,-795,0,1760877200,15166.950446750001,158.099931509998,50700.10562160001 2025-10-19,12:33:22.000,292,11063068,-795,0,1760877201,15166.957183059996,158.099931509998,50700.07767312001 2025-10-19,12:33:23.000,292,11063197,-795,0,1760877202,15167.166008669992,158.08583324999927,50700.00780192001 2025-10-19,12:33:24.000,292,11063170,-795,0,1760877203,15167.213162840002,157.95894891000353,50700.06369888 2025-10-19,12:33:25.000,292,11063210,-795,0,1760877204,15167.516296789989,157.90960500000074,50700.11959584 2025-10-19,12:33:26.000,292,11063064,-795,0,1760877205,15167.462406309998,158.02239107999776,50699.99382768 2025-10-19,12:33:27.000,292,11063280,-795,0,1760877206,15167.684704539999,157.8179663100018,50700.2104284 2025-10-19,12:33:28.000,292,11063183,-795,0,1760877207,15167.671231919994,158.02239107999776,50699.95889208001 2025-10-19,12:33:29.000,292,11063163,-795,0,1760877208,15167.73859501999,157.86026108999795,50700.07767312001 2025-10-19,12:33:30.000,292,11063020,-795,0,1760877209,15167.61734143999,157.8532119599986,50700.11260872 2025-10-19,12:33:31.000,292,11062896,-715,0,1760877210,15167.671231919994,157.74042588000157,50700.15453144001 2025-10-19,12:33:32.000,292,11063039,-795,0,1760877211,15167.7251224,157.59944327999983,50700.07767312001 2025-10-19,12:33:33.000,292,11063133,-795,0,1760877212,15167.84637598,157.4232150300013,50700.07767312001 2025-10-19,12:33:34.000,292,11063343,-795,0,1760877213,15167.75880394999,157.25403591000213,50700.035750400006 2025-10-19,12:33:35.000,292,11063106,-795,0,1760877214,15168.02152003999,156.97911983999802,50700.1405572 2025-10-19,12:33:36.000,292,11063163,-795,0,1760877215,15167.933948009995,156.69010551000247,50700.05671176001 2025-10-19,12:33:37.000,292,11063341,-795,0,1760877216,15167.94068431999,156.45043509000243,50700.11260872 2025-10-19,12:33:38.000,292,11063410,-795,0,1760877217,15167.90700277,156.14732250000088,50700.09164736 2025-10-19,12:33:39.000,292,11063138,-795,0,1760877218,15167.792485499995,156.2107646700024,50700.070686 2025-10-19,12:33:40.000,292,11063286,-795,0,1760877219,15167.63755036999,156.2601085799979,50700.00780192001 2025-10-19,12:33:41.000,292,11063180,-795,0,1760877220,15167.482615239998,155.94289772999764,50700.04273752 2025-10-19,12:33:42.000,292,11063478,-795,0,1760877221,15167.004337229992,155.9147012100002,50699.95889208001 2025-10-19,12:33:43.000,292,11062919,-795,0,1760877222,15166.923501509991,156.2107646700024,50700.19645416001 2025-10-19,12:33:44.000,292,11063306,-795,0,1760877223,15166.694466969995,156.28125597000326,50700.17549280001 2025-10-19,12:33:45.000,292,11063083,-795,0,1760877224,15166.52605922,156.41518943999836,50700.32222232001 2025-10-19,12:33:46.000,292,11062998,-795,0,1760877225,15166.263343129998,156.59141769000416,50700.19645416001 2025-10-19,12:33:47.000,292,11063228,-795,0,1760877226,15166.182507409998,156.5209263900033,50700.16850568 2025-10-19,12:33:48.000,292,11063339,-795,0,1760877227,15166.155562169988,156.72535115999926,50700.18946704 2025-10-19,12:33:49.000,292,11063065,-795,0,1760877228,15166.162298479998,156.67600725000375,50700.32920944 2025-10-19,12:33:50.000,292,11063289,-795,0,1760877229,15166.371124089994,156.88748114999908,50700.1405572 2025-10-19,12:33:51.000,292,11063325,-795,0,1760877230,15166.236397889988,156.82403898000484,50700.21741552 2025-10-19,12:33:52.000,292,11063074,-795,0,1760877231,15166.357651469989,156.73240028999862,50700.25933824 2025-10-19,12:33:53.000,292,11063218,-795,0,1760877232,15166.47890504999,156.87338289000036,50700.2802996 2025-10-19,12:33:54.000,292,11063300,-795,0,1760877233,15166.56647708,156.85928463000164,50700.25933824 2025-10-19,12:33:55.000,292,11063032,-795,0,1760877234,15166.6473128,156.76059681000334,50700.350170800004 2025-10-19,12:33:56.000,292,11063211,-795,0,1760877235,15166.58668601,156.87338289000036,50700.09164736 2025-10-19,12:33:57.000,292,11063093,-795,0,1760877236,15166.532795529994,156.83813724000356,50700.301260960005 2025-10-19,12:33:58.000,292,11063381,-795,0,1760877237,15166.45869611999,156.99321810000401,50700.11260872 2025-10-19,12:33:59.000,292,11063101,-795,0,1760877238,15166.49911397999,157.10600418000104,50700.22440264001 2025-10-19,12:34:00.000,292,11062986,-795,0,1760877239,15166.492377669994,157.12010243999976,50700.14754432001 2025-10-19,12:34:01.000,292,11063399,-795,0,1760877240,15166.70120327999,157.02141462000145,50700.29427384001 2025-10-19,12:34:02.000,292,11063214,-795,0,1760877241,15166.654049109995,156.7676459400027,50700.32920944 2025-10-19,12:34:03.000,292,11063198,-795,0,1760877242,15166.970655680001,156.77469507000205,50700.16151856 2025-10-19,12:34:04.000,292,11063312,-795,0,1760877243,15167.078436639997,156.59141769000416,50700.19645416001 2025-10-19,12:34:05.000,292,11062946,-795,0,1760877244,15167.388306899993,156.39404205000028,50700.18946704 2025-10-19,12:34:06.000,292,11063256,-795,0,1760877245,15167.475878929989,156.2248629300011,50700.06369888 2025-10-19,12:34:07.000,292,11063127,-795,0,1760877246,15167.590396199994,156.11912598000345,50700.02177616 2025-10-19,12:34:08.000,292,11063281,-795,0,1760877247,15167.644286679999,156.0979785899981,50700.16151856 2025-10-19,12:34:09.000,292,11063092,-795,0,1760877248,15167.590396199994,155.8653573000047,50700.09863448 2025-10-19,12:34:10.000,292,11062990,-795,0,1760877249,15167.408515829993,155.75962034999975,50700.035750400006 2025-10-19,12:34:11.000,292,11063041,-795,0,1760877250,15167.381570589998,155.77371860999847,50700.26632536 2025-10-19,12:34:12.000,292,11063258,-795,0,1760877251,15167.172744980002,155.90060295000148,50700.1405572 2025-10-19,12:34:13.000,292,11063154,-795,0,1760877252,15166.943710439991,156.05568381000194,50700.14754432001 2025-10-19,12:34:14.000,292,11063340,-795,0,1760877253,15166.74162113999,156.28830510000262,50700.21741552 2025-10-19,12:34:15.000,292,11063278,-795,0,1760877254,15166.573213389995,156.23191206000047,50700.33619656 2025-10-19,12:34:16.000,292,11063216,-795,0,1760877255,15166.270079439993,156.3728946600022,50700.34318368001 2025-10-19,12:34:17.000,292,11063311,-795,0,1760877256,15166.303760989998,156.53502465000201,50700.18946704 2025-10-19,12:34:18.000,292,11063023,-795,0,1760877257,15166.148825859993,156.69715464000183,50700.41305488001 2025-10-19,12:34:19.000,292,11062994,-795,0,1760877258,15166.175771099988,156.66190898999776,50700.37811928 2025-10-19,12:34:20.000,292,11063278,-795,0,1760877259,15166.162298479998,156.73240028999862,50700.24536400001 2025-10-19,12:34:21.000,292,11062977,-795,0,1760877260,15166.256606819989,156.72535115999926,50700.19645416001 2025-10-19,12:34:22.000,292,11063169,-795,0,1760877261,15166.357651469989,156.59846682000352,50700.30824808 2025-10-19,12:34:23.000,292,11063093,-795,0,1760877262,15166.58668601,156.60551595000288,50700.22440264001 2025-10-19,12:34:24.000,292,11063330,-795,0,1760877263,15166.734884829995,156.50682813000458,50700.28728672 2025-10-19,12:34:25.000,292,11063085,-795,0,1760877264,15166.835929479996,156.38699292000092,50700.36414504001 2025-10-19,12:34:26.000,292,11063230,-795,0,1760877265,15166.916765199996,156.3235507499994,50700.16151856 2025-10-19,12:34:27.000,292,11063222,-795,0,1760877266,15167.118854499997,156.41518943999836,50700.350170800004 2025-10-19,12:34:28.000,292,11063177,-795,0,1760877267,15167.159272359997,156.13322424000216,50700.28728672 2025-10-19,12:34:29.000,292,11063448,-795,0,1760877268,15167.287262249993,156.33059987999877,50700.35715792 2025-10-19,12:34:30.000,292,11062985,-795,0,1760877269,15167.172744980002,156.1896172800043,50700.39209352001 2025-10-19,12:34:31.000,292,11062958,-795,0,1760877270,15167.098645569997,156.50682813000458,50700.203441280006 2025-10-19,12:34:32.000,292,11063407,-795,0,1760877271,15166.82919317,156.4574842200018,50700.420042000005 2025-10-19,12:34:33.000,292,11062953,-795,0,1760877272,15166.815720549996,156.5209263900033,50700.06369888 2025-10-19,12:34:34.000,292,11063179,-795,0,1760877273,15166.445223499999,156.46453335000115,50700.32222232001 2025-10-19,12:34:35.000,292,11063242,-795,0,1760877274,15166.377860399989,156.73240028999862,50700.182479920004 2025-10-19,12:34:36.000,292,11063218,-795,0,1760877275,15166.209452649993,156.92272680000315,50700.27331248001 2025-10-19,12:34:37.000,292,11063294,-795,0,1760877276,15166.148825859993,156.866333760001,50700.26632536 2025-10-19,12:34:38.000,292,11063143,-795,0,1760877277,15166.189243719993,156.77469507000205,50700.5248488 2025-10-19,12:34:39.000,292,11063112,-795,0,1760877278,15166.317233609989,156.9156776700038,50700.420042000005 2025-10-19,12:34:40.000,292,11062887,-795,0,1760877279,15166.371124089994,157.14124982999783,50700.36414504001 2025-10-19,12:34:41.000,292,11063051,-795,0,1760877280,15166.60015862999,157.24698678000277,50700.27331248001 2025-10-19,12:34:42.000,292,11063082,-795,0,1760877281,15166.916765199996,157.3738711199985,50700.47593896 2025-10-19,12:34:43.000,292,11063002,-715,0,1760877282,15167.024546159992,157.3879693800045,50700.420042000005 2025-10-19,12:34:44.000,292,11063129,-795,0,1760877283,15167.280525939997,157.40911677000258,50700.22440264001 2025-10-19,12:34:45.000,292,11063012,-795,0,1760877284,15167.347889039993,157.4584606799981,50700.22440264001 2025-10-19,12:34:46.000,292,11063232,-795,0,1760877285,15167.334416420003,157.28223242999957,50700.252351120005 2025-10-19,12:34:47.000,292,11063309,-795,0,1760877286,15167.388306899993,157.38092024999787,50700.22440264001 2025-10-19,12:34:48.000,292,11063297,-795,0,1760877287,15167.320943799998,157.26813417000085,50700.32920944 2025-10-19,12:34:49.000,292,11063457,-795,0,1760877288,15167.112118190002,157.1764954800019,50700.2104284 2025-10-19,12:34:50.000,292,11063046,-795,0,1760877289,15167.105381879992,156.99321810000401,50700.27331248001 2025-10-19,12:34:51.000,292,11063350,-795,0,1760877290,15167.199690219997,157.10600418000104,50700.09863448 2025-10-19,12:34:52.000,292,11063233,-795,0,1760877291,15167.166008669992,157.14124982999783,50700.07767312001 2025-10-19,12:34:53.000,292,11063383,-795,0,1760877292,15167.118854499997,157.00731636000273,50700.23138976 2025-10-19,12:34:54.000,292,11063109,-795,0,1760877293,15167.213162840002,157.09895505000168,50700.26632536 2025-10-19,12:34:55.000,292,11062985,-795,0,1760877294,15167.280525939997,156.94387419000122,50700.182479920004 2025-10-19,12:34:56.000,292,11063287,-795,0,1760877295,15167.314207490002,156.9156776700038,50700.07767312001 2025-10-19,12:34:57.000,292,11062890,-795,0,1760877296,15167.341152729998,157.00731636000273,50700.29427384001 2025-10-19,12:34:58.000,292,11063122,-795,0,1760877297,15167.651022989994,157.1271515699991,50700.16850568 2025-10-19,12:34:59.000,292,11063301,-795,0,1760877298,15167.570187269994,157.12010243999976,50700.2104284 2025-10-19,12:35:00.000,292,11063315,-795,0,1760877299,15167.583659889999,157.14829896000447,50700.04273752 2025-10-19,12:35:01.000,292,11063098,-795,0,1760877300,15167.563450959999,157.2610850400015,50700.25933824 2025-10-19,12:35:02.000,292,11063216,-795,0,1760877301,15167.233371770002,157.33862547000172,50700.16151856 2025-10-19,12:35:03.000,292,11063183,-795,0,1760877302,15167.098645569997,157.4232150300013,50700.40606776 2025-10-19,12:35:04.000,292,11063081,-795,0,1760877303,15166.70793959,157.52895197999896,50700.15453144001 2025-10-19,12:35:05.000,292,11063251,-795,0,1760877304,15166.425014569999,157.49370633000217,50700.252351120005 2025-10-19,12:35:06.000,292,11063076,-795,0,1760877305,15166.101671689998,157.75452414000029,50700.350170800004 2025-10-19,12:35:07.000,292,11063195,-795,0,1760877306,15165.63012999,157.80386805000308,50700.44100336001 2025-10-19,12:35:08.000,292,11063106,-795,0,1760877307,15165.42130437999,158.14927542000078,50700.43401624 2025-10-19,12:35:09.000,292,11063215,-795,0,1760877308,15165.36067758999,158.226815850001,50700.468951840005 2025-10-19,12:35:10.000,292,11063133,-795,0,1760877309,15165.205742459999,158.59337061000406,50700.54581016 2025-10-19,12:35:11.000,292,11063151,-795,0,1760877310,15165.212478769994,158.80484450999938,50700.48991320001 2025-10-19,12:35:12.000,292,11063182,-795,0,1760877311,15165.145115669999,159.00926928000263,50700.41305488001 2025-10-19,12:35:13.000,292,11063187,-795,0,1760877312,15165.32025972999,159.14320274999773,50700.5248488 2025-10-19,12:35:14.000,292,11063351,-795,0,1760877313,15165.50887641,159.2136940499986,50700.538823040006 2025-10-19,12:35:15.000,292,11063271,-795,0,1760877314,15165.764856189991,159.2418905700033,50700.50388744 2025-10-19,12:35:16.000,292,11063305,-795,0,1760877315,15165.960209179997,159.30533274000481,50700.49690032 2025-10-19,12:35:17.000,292,11063362,-795,0,1760877316,15166.290288369994,159.36877490999905,50700.39209352001 2025-10-19,12:35:18.000,292,11063201,-795,0,1760877317,15166.593422319995,159.27008709000074,50700.39209352001 2025-10-19,12:35:19.000,292,11062989,-795,0,1760877318,15166.815720549996,159.13615361999837,50700.44100336001 2025-10-19,12:35:20.000,292,11063012,-795,0,1760877319,15166.883083649991,159.00222015000327,50700.42702912 2025-10-19,12:35:21.000,292,11063285,-795,0,1760877320,15167.044755089992,158.91763059000368,50700.44100336001 2025-10-19,12:35:22.000,292,11063168,-795,0,1760877321,15166.970655680001,158.77664799000195,50700.44799048 2025-10-19,12:35:23.000,292,11063515,-795,0,1760877322,15167.078436639997,158.60041974000342,50700.32920944 2025-10-19,12:35:24.000,292,11063425,-795,0,1760877323,15167.051491400001,158.48058452999976,50700.5248488 2025-10-19,12:35:25.000,292,11063062,-795,0,1760877324,15167.125590809992,158.49468278999848,50700.1405572 2025-10-19,12:35:26.000,292,11063300,-795,0,1760877325,15166.876347339996,158.54402670000127,50700.44799048 2025-10-19,12:35:27.000,292,11063202,-795,0,1760877326,15166.734884829995,158.54402670000127,50700.29427384001 2025-10-19,12:35:28.000,292,11063221,-795,0,1760877327,15166.593422319995,158.69205843000236,50700.56677152 2025-10-19,12:35:29.000,292,11063401,-795,0,1760877328,15166.51932290999,158.79074625000067,50700.49690032 2025-10-19,12:35:30.000,292,11063158,-795,0,1760877329,15166.364387779999,158.64271451999957,50700.34318368001 2025-10-19,12:35:31.000,292,11063089,-795,0,1760877330,15166.337442539989,158.7202549499998,50700.371132160006 2025-10-19,12:35:32.000,292,11063064,-795,0,1760877331,15166.195980029988,158.98812189000455,50700.32222232001 2025-10-19,12:35:33.000,292,11063131,-795,0,1760877332,15166.148825859993,159.00926928000263,50700.4549776 2025-10-19,12:35:34.000,292,11062896,-795,0,1760877333,15166.162298479998,158.95287624000048,50700.48991320001 2025-10-19,12:35:35.000,292,11063282,-795,0,1760877334,15166.094935380002,158.97402362999856,50700.55978440001 2025-10-19,12:35:36.000,292,11063341,-795,0,1760877335,15166.014099660002,158.9669744999992,50700.40606776 2025-10-19,12:35:37.000,292,11063193,-795,0,1760877336,15166.101671689998,159.00926928000263,50700.47593896 2025-10-19,12:35:38.000,292,11063268,-795,0,1760877337,15166.074726450002,159.1784484000018,50700.55978440001 2025-10-19,12:35:39.000,292,11063375,-795,0,1760877338,15166.007363349992,159.2418905700033,50700.49690032 2025-10-19,12:35:40.000,292,11063130,-795,0,1760877339,15166.162298479998,159.2771362200001,50700.50388744 2025-10-19,12:35:41.000,292,11063184,-795,0,1760877340,15166.175771099988,159.5238557699995,50700.468951840005 2025-10-19,12:35:42.000,292,11063471,-795,0,1760877341,15166.236397889988,159.4886101200027,50700.47593896 2025-10-19,12:35:43.000,292,11063064,-795,0,1760877342,15166.202716339998,159.34762752000097,50700.54581016 2025-10-19,12:35:44.000,292,11063415,-795,0,1760877343,15166.330706229994,159.45336446999863,50700.482926079996 2025-10-19,12:35:45.000,292,11063101,-795,0,1760877344,15166.323969919998,159.53090489999886,50700.517861680004 2025-10-19,12:35:46.000,292,11063354,-795,0,1760877345,15166.283552059998,159.61549445999844,50700.37811928 2025-10-19,12:35:47.000,292,11063227,-795,0,1760877346,15166.081462759998,159.474511860004,50700.41305488001 2025-10-19,12:35:48.000,292,11063214,-795,0,1760877347,15166.148825859993,159.4251679500012,50700.40606776 2025-10-19,12:35:49.000,292,11063194,-795,0,1760877348,15166.047781209993,159.43221708000056,50700.468951840005 2025-10-19,12:35:50.000,292,11062948,-795,0,1760877349,15166.148825859993,159.51680664000014,50700.69253968 2025-10-19,12:35:51.000,292,11063120,-795,0,1760877350,15166.128616929993,159.25598883000202,50700.5248488 2025-10-19,12:35:52.000,292,11063292,-795,0,1760877351,15165.913055010002,159.23484144000395,50700.51087456001 2025-10-19,12:35:53.000,292,11063191,-795,0,1760877352,15166.135353239988,159.1784484000018,50700.50388744 2025-10-19,12:35:54.000,292,11063007,-795,0,1760877353,15166.202716339998,159.0304166700007,50700.59472 2025-10-19,12:35:55.000,292,11063401,-755,0,1760877354,15166.276815749989,158.95287624000048,50700.636642720005 2025-10-19,12:35:56.000,292,11063224,-795,0,1760877355,15166.317233609989,158.9951710200039,50700.59472 2025-10-19,12:35:57.000,292,11063170,-795,0,1760877356,15166.52605922,158.8330410300041,50700.517861680004 2025-10-19,12:35:58.000,292,11063058,-795,0,1760877357,15166.451959809994,158.62861626000085,50700.37811928 2025-10-19,12:35:59.000,292,11063136,-795,0,1760877358,15166.425014569999,158.84713929000281,50700.58074576001 2025-10-19,12:36:00.000,292,11063051,-795,0,1760877359,15166.445223499999,158.85418842000217,50700.636642720005 2025-10-19,12:36:01.000,292,11063160,-795,0,1760877360,15166.357651469989,159.016318410002,50700.67157832 2025-10-19,12:36:02.000,292,11063327,-795,0,1760877361,15166.175771099988,159.0304166700007,50700.636642720005 2025-10-19,12:36:03.000,292,11062937,-795,0,1760877362,15165.886109769992,159.35467665000033,50700.61568136 2025-10-19,12:36:04.000,292,11063078,-795,0,1760877363,15165.879373459997,159.29828360999818,50700.67856544001 2025-10-19,12:36:05.000,292,11062994,-795,0,1760877364,15165.65033892,159.6718875000006,50700.57375864 2025-10-19,12:36:06.000,292,11062802,-795,0,1760877365,15165.63012999,159.97500009000214,50700.650616959996 2025-10-19,12:36:07.000,292,11063345,-795,0,1760877366,15165.394359139995,160.2922109400024,50700.54581016 2025-10-19,12:36:08.000,292,11063003,-795,0,1760877367,15165.3674139,160.30630920000112,50700.538823040006 2025-10-19,12:36:09.000,292,11063158,-795,0,1760877368,15165.40109544999,160.51778310000373,50700.5248488 2025-10-19,12:36:10.000,292,11063146,-795,0,1760877369,15165.515612719995,160.6869622200029,50700.62266848 2025-10-19,12:36:11.000,292,11063347,-795,0,1760877370,15165.852428220001,160.59532353000395,50700.482926079996 2025-10-19,12:36:12.000,292,11063122,-795,0,1760877371,15166.000627039997,160.5882744000046,50700.53183592001 2025-10-19,12:36:13.000,292,11063207,-795,0,1760877372,15166.067990139993,160.51778310000373,50700.46196472001 2025-10-19,12:36:14.000,292,11062955,-795,0,1760877373,15166.465432429999,160.51073397000437,50700.587732880005 2025-10-19,12:36:15.000,292,11063106,-795,0,1760877374,15166.80898424,160.23581790000026,50700.30824808 2025-10-19,12:36:16.000,292,11062951,-795,0,1760877375,15167.078436639997,160.08778616999916,50700.2802996 2025-10-19,12:36:17.000,292,11062871,-795,0,1760877376,15167.327680109993,159.92565617999935,50700.43401624 2025-10-19,12:36:18.000,292,11063062,-795,0,1760877377,15167.401779519998,159.7846735800049,50700.51087456001 2025-10-19,12:36:19.000,292,11063157,-795,0,1760877378,15167.381570589998,159.5520522900042,50700.40606776 2025-10-19,12:36:20.000,292,11063234,-795,0,1760877379,15167.361361659998,159.587297940001,50700.39209352001 2025-10-19,12:36:21.000,292,11062967,-755,0,1760877380,15167.273789630002,159.40402056000312,50700.44799048 2025-10-19,12:36:22.000,292,11063244,-795,0,1760877381,15167.118854499997,159.22074317999795,50700.51087456001 2025-10-19,12:36:23.000,292,11063138,-795,0,1760877382,15167.051491400001,159.0797605800035,50700.37811928 2025-10-19,12:36:24.000,292,11063195,-795,0,1760877383,15166.8494021,159.1784484000018,50700.587732880005 2025-10-19,12:36:25.000,292,11063357,-795,0,1760877384,15166.78877531,159.3264801300029,50700.23138976 2025-10-19,12:36:26.000,292,11063188,-795,0,1760877385,15166.714675899995,159.27008709000074,50700.72048816 2025-10-19,12:36:27.000,292,11063378,-795,0,1760877386,15166.74835745,159.34762752000097,50700.420042000005 2025-10-19,12:36:28.000,292,11063363,-795,0,1760877387,15166.54626815,159.31238187000417,50700.3851064 2025-10-19,12:36:29.000,292,11063302,-795,0,1760877388,15166.62036755999,159.29123447999882,50700.59472 2025-10-19,12:36:30.000,292,11063246,-795,0,1760877389,15166.72814852,159.474511860004,50700.46196472001 2025-10-19,12:36:31.000,292,11063008,-795,0,1760877390,15166.68773066,159.5520522900042,50700.57375864 2025-10-19,12:36:32.000,292,11063085,-795,0,1760877391,15166.6473128,159.72123141000338,50700.56677152 2025-10-19,12:36:33.000,292,11062880,-795,0,1760877392,15166.56647708,159.71418228000402,50700.54581016 2025-10-19,12:36:34.000,292,11062960,-795,0,1760877393,15166.613631249995,159.86221400999784,50700.587732880005 2025-10-19,12:36:35.000,292,11063065,-795,0,1760877394,15166.62710387,159.84106661999976,50700.54581016 2025-10-19,12:36:36.000,292,11063217,-795,0,1760877395,15166.55974076999,159.98909835000086,50700.50388744 2025-10-19,12:36:37.000,292,11063099,-795,0,1760877396,15166.74835745,160.1441792100013,50700.60869424001 2025-10-19,12:36:38.000,292,11063108,-795,0,1760877397,15166.6473128,160.00319660999958,50700.37811928 2025-10-19,12:36:39.000,292,11062845,-715,0,1760877398,15166.80898424,160.18647399000474,50700.39908064 2025-10-19,12:36:40.000,292,11062965,-795,0,1760877399,15166.930237820001,160.28516181000305,50700.420042000005 2025-10-19,12:36:41.000,292,11063070,-795,0,1760877400,15166.916765199996,160.17237572999875,50700.538823040006 2025-10-19,12:36:42.000,292,11063229,-795,0,1760877401,15166.76856638,160.48253744999965,50700.2802996 2025-10-19,12:36:43.000,292,11063150,-795,0,1760877402,15167.078436639997,160.3274565899992,50700.5248488 2025-10-19,12:36:44.000,292,11063129,-795,0,1760877403,15167.085172949992,160.36270224000327,50700.60869424001 2025-10-19,12:36:45.000,292,11062929,-795,0,1760877404,15167.064964019992,160.20762138000282,50700.36414504001 2025-10-19,12:36:46.000,292,11063210,-795,0,1760877405,15167.017809849996,160.1794248599981,50700.60869424001 2025-10-19,12:36:47.000,292,11063019,-795,0,1760877406,15167.246844389992,160.12303182000323,50700.58074576001 2025-10-19,12:36:48.000,292,11063038,-795,0,1760877407,15167.354625349988,160.1794248599981,50700.44799048 2025-10-19,12:36:49.000,292,11063111,-795,0,1760877408,15167.63755036999,159.95385270000406,50700.50388744 2025-10-19,12:36:50.000,292,11062995,-795,0,1760877409,15167.630814059994,159.82696836000105,50700.5248488 2025-10-19,12:36:51.000,292,11063100,-795,0,1760877410,15167.83963966999,159.80582097000297,50700.252351120005 2025-10-19,12:36:52.000,292,11063367,-715,0,1760877411,15168.02152003999,159.62959272000444,50700.44100336001 2025-10-19,12:36:53.000,292,11063240,-795,0,1760877412,15167.994574799995,159.54500316000485,50700.46196472001 2025-10-19,12:36:54.000,292,11063290,-795,0,1760877413,15168.122564689991,159.64369098000316,50700.58074576001 2025-10-19,12:36:55.000,292,11063067,-795,0,1760877414,15168.264027199992,159.53090489999886,50700.72747528001 2025-10-19,12:36:56.000,292,11062993,-795,0,1760877415,15168.237081959996,159.33352926000225,50700.350170800004 2025-10-19,12:36:57.000,292,11063131,-795,0,1760877416,15168.203400409991,159.50975751000078,50700.482926079996 2025-10-19,12:36:58.000,292,11063150,-795,0,1760877417,15168.277499819997,159.15025188000436,50700.42702912 2025-10-19,12:36:59.000,292,11063119,-795,0,1760877418,15168.176455169996,159.36877490999905,50700.46196472001 2025-10-19,12:37:00.000,292,11062880,-795,0,1760877419,15168.102355759991,159.460413599998,50700.28728672 2025-10-19,12:37:01.000,292,11063250,-795,0,1760877420,15168.014783729996,159.55910142000357,50700.57375864 2025-10-19,12:37:02.000,292,11063466,-795,0,1760877421,15167.913739079995,159.5731996800023,50700.29427384001 2025-10-19,12:37:03.000,292,11063247,-795,0,1760877422,15167.88005752999,159.53090489999886,50700.650616959996 2025-10-19,12:37:04.000,292,11063024,-715,0,1760877423,15167.691440849994,159.77762444999826,50700.49690032 2025-10-19,12:37:05.000,292,11063290,-795,0,1760877424,15167.583659889999,159.92565617999935,50700.57375864 2025-10-19,12:37:06.000,292,11062924,-795,0,1760877425,15167.80595812,159.7987718400036,50700.4549776 2025-10-19,12:37:07.000,292,11063061,-795,0,1760877426,15167.644286679999,159.89041053000255,50700.67157832 2025-10-19,12:37:08.000,292,11063150,-795,0,1760877427,15167.84637598,159.86926314000448,50700.69952680001 2025-10-19,12:37:09.000,292,11063222,-795,0,1760877428,15167.832903359995,160.02434399999765,50700.61568136 2025-10-19,12:37:10.000,292,11063293,-795,0,1760877429,15167.913739079995,159.9820492200015,50700.517861680004 2025-10-19,12:37:11.000,292,11063225,-795,0,1760877430,15168.08888314,159.96090183000342,50700.69952680001 2025-10-19,12:37:12.000,292,11063245,-795,0,1760877431,15167.994574799995,159.80582097000297,50700.55279728 2025-10-19,12:37:13.000,292,11063444,-795,0,1760877432,15168.149509930001,159.71418228000402,50700.57375864 2025-10-19,12:37:14.000,292,11063241,-795,0,1760877433,15168.250554580001,159.71418228000402,50700.538823040006 2025-10-19,12:37:15.000,292,11063455,-795,0,1760877434,15168.156246239996,159.60844532999909,50700.5248488 2025-10-19,12:37:16.000,292,11063079,-795,0,1760877435,15168.378544469997,159.50975751000078,50700.538823040006 2025-10-19,12:37:17.000,292,11063288,-795,0,1760877436,15168.203400409991,159.40402056000312,50700.54581016 2025-10-19,12:37:18.000,292,11062995,-795,0,1760877437,15168.169718860001,159.2277923100046,50700.44100336001 2025-10-19,12:37:19.000,292,11063213,-795,0,1760877438,15168.237081959996,159.2771362200001,50700.587732880005 2025-10-19,12:37:20.000,292,11063245,-795,0,1760877439,15168.216873029996,159.15025188000436,50700.67157832 2025-10-19,12:37:21.000,292,11063065,-755,0,1760877440,15168.00804742,159.2277923100046,50700.55279728 2025-10-19,12:37:22.000,292,11063248,-795,0,1760877441,15168.04846528,159.19959578999988,50700.71350104 2025-10-19,12:37:23.000,292,11063028,-795,0,1760877442,15167.893530149995,159.19254666000052,50700.50388744 2025-10-19,12:37:24.000,292,11063218,-795,0,1760877443,15168.014783729996,159.15025188000436,50700.587732880005 2025-10-19,12:37:25.000,292,11063047,-795,0,1760877444,15167.88005752999,159.04451492999942,50700.77638512001 2025-10-19,12:37:26.000,292,11063287,-795,0,1760877445,15167.86658491,159.24893970000267,50700.60170712 2025-10-19,12:37:27.000,292,11062898,-795,0,1760877446,15167.80595812,159.19959578999988,50700.72048816 2025-10-19,12:37:28.000,292,11063219,-795,0,1760877447,15167.82616705,159.29828360999818,50700.72747528001 2025-10-19,12:37:29.000,292,11062992,-795,0,1760877448,15167.67796822999,159.43221708000056,50700.76241088 2025-10-19,12:37:30.000,292,11063301,-795,0,1760877449,15167.772276569995,159.5731996800023,50700.706513920006 2025-10-19,12:37:31.000,292,11062898,-795,0,1760877450,15167.691440849994,159.49565925000206,50700.818307839996 2025-10-19,12:37:32.000,292,11063144,-795,0,1760877451,15167.73859501999,159.8199192300017,50700.64362984 2025-10-19,12:37:33.000,292,11062992,-795,0,1760877452,15167.85984859999,159.65074011000252,50700.72048816 2025-10-19,12:37:34.000,292,11063177,-795,0,1760877453,15167.893530149995,159.9820492200015,50700.56677152 2025-10-19,12:37:35.000,292,11063030,-795,0,1760877454,15167.873321219995,159.75647706000018,50700.74843664001 2025-10-19,12:37:36.000,292,11063209,-795,0,1760877455,15167.974365869995,159.98909835000086,50700.76241088 2025-10-19,12:37:37.000,292,11063093,-795,0,1760877456,15167.98783849,159.89041053000255,50700.538823040006 2025-10-19,12:37:38.000,292,11063268,-795,0,1760877457,15168.264027199992,160.0172948699983,50700.62965560001 2025-10-19,12:37:39.000,292,11063223,-795,0,1760877458,15168.08888314,159.87631227000384,50700.636642720005 2025-10-19,12:37:40.000,292,11063147,-795,0,1760877459,15168.136037309996,160.11598269000388,50700.72747528001 2025-10-19,12:37:41.000,292,11063296,-795,0,1760877460,15168.277499819997,159.84811574999912,50700.5248488 2025-10-19,12:37:42.000,292,11062949,-795,0,1760877461,15168.183191479991,159.76352618999954,50700.56677152 2025-10-19,12:37:43.000,292,11063240,-795,0,1760877462,15168.216873029996,159.8199192300017,50700.60869424001 2025-10-19,12:37:44.000,292,11063204,-795,0,1760877463,15168.250554580001,159.91155792000063,50700.755423760005 2025-10-19,12:37:45.000,292,11062956,-795,0,1760877464,15167.994574799995,159.74942793000082,50700.72048816 2025-10-19,12:37:46.000,292,11063227,-795,0,1760877465,15167.96089324999,159.86926314000448,50700.62965560001 2025-10-19,12:37:47.000,292,11063053,-795,0,1760877466,15167.731858709994,159.87631227000384,50700.769398 2025-10-19,12:37:48.000,292,11063167,-795,0,1760877467,15167.583659889999,159.8833614000032,50700.55978440001 2025-10-19,12:37:49.000,292,11063010,-795,0,1760877468,15167.711649779994,160.08778616999916,50700.7344624 2025-10-19,12:37:50.000,292,11063071,-795,0,1760877469,15167.644286679999,159.9327053099987,50700.71350104 2025-10-19,12:37:51.000,292,11063047,-795,0,1760877470,15167.80595812,160.0313931300043,50700.96503736001 2025-10-19,12:37:52.000,292,11063167,-795,0,1760877471,15168.102355759991,159.8833614000032,50700.84625632001 2025-10-19,12:37:53.000,292,11063208,-795,0,1760877472,15168.311181370002,159.8340174900004,50700.65760408001 2025-10-19,12:37:54.000,292,11063237,-795,0,1760877473,15168.520006979998,159.72123141000338,50700.79734648001 2025-10-19,12:37:55.000,292,11062936,-795,0,1760877474,15168.775986759989,159.60139619999973,50700.69952680001 2025-10-19,12:37:56.000,292,11063202,-795,0,1760877475,15168.90397665,159.60139619999973,50700.72048816 2025-10-19,12:37:57.000,292,11063357,-795,0,1760877476,15168.85682247999,159.3899223000044,50700.55978440001 2025-10-19,12:37:58.000,292,11063244,-795,0,1760877477,15168.890504029994,159.45336446999863,50700.69253968 2025-10-19,12:37:59.000,292,11062927,-795,0,1760877478,15168.775986759989,159.7353296700021,50700.62266848 2025-10-19,12:38:00.000,292,11063279,-795,0,1760877479,15168.540215909998,159.7987718400036,50700.804333600005 2025-10-19,12:38:01.000,292,11063253,-795,0,1760877480,15168.264027199992,159.95385270000406,50700.853243440004 2025-10-19,12:38:02.000,292,11063182,-795,0,1760877481,15168.095619449996,159.97500009000214,50700.9091404 2025-10-19,12:38:03.000,292,11063462,-795,0,1760877482,15167.83963966999,160.46843919000094,50700.93010176 2025-10-19,12:38:04.000,292,11063264,-795,0,1760877483,15167.570187269994,160.72925699999905,50700.72747528001 2025-10-19,12:38:05.000,292,11063171,-795,0,1760877484,15167.395043209988,160.82794482000463,50700.94407600001 2025-10-19,12:38:06.000,292,11063283,-795,0,1760877485,15167.186217599992,161.03941871999996,50700.94407600001 2025-10-19,12:38:07.000,292,11063326,-795,0,1760877486,15167.179481289997,161.18745045000105,50700.95106312 2025-10-19,12:38:08.000,292,11063059,-795,0,1760877487,15167.233371770002,161.17335219000233,50700.89516616001 2025-10-19,12:38:09.000,292,11063371,-795,0,1760877488,15167.199690219997,161.29318739999871,50700.82529496001 2025-10-19,12:38:10.000,292,11062996,-795,0,1760877489,15167.354625349988,161.15220480000426,50700.93708888 2025-10-19,12:38:11.000,292,11063305,-795,0,1760877490,15167.556714649989,161.1944995800004,50700.923114640005 2025-10-19,12:38:12.000,292,11062998,-795,0,1760877491,15167.691440849994,161.1310574099989,50700.88817904 2025-10-19,12:38:13.000,292,11063385,-795,0,1760877492,15167.94068431999,160.91253438000422,50700.82529496001 2025-10-19,12:38:14.000,292,11063277,-795,0,1760877493,15168.169718860001,161.00417307000316,50700.804333600005 2025-10-19,12:38:15.000,292,11063008,-795,0,1760877494,15168.344862919992,160.65876569999818,50700.71350104 2025-10-19,12:38:16.000,292,11063056,-795,0,1760877495,15168.553688530003,160.77860091000184,50700.72747528001 2025-10-19,12:38:17.000,292,11063383,-795,0,1760877496,15168.533479600002,160.72925699999905,50700.755423760005 2025-10-19,12:38:18.000,292,11063273,-795,0,1760877497,15168.600842699998,160.50368483999773,50700.706513920006 2025-10-19,12:38:19.000,292,11062915,-635,0,1760877498,15168.654733179988,160.4402426700035,50700.91612752001 2025-10-19,12:38:20.000,292,11063252,-795,0,1760877499,15168.520006979998,160.48253744999965,50700.755423760005 2025-10-19,12:38:21.000,292,11063176,-795,0,1760877500,15168.452643880002,160.43319354000414,50700.755423760005 2025-10-19,12:38:22.000,292,11063340,-795,0,1760877501,15168.405489709992,160.36270224000327,50700.74144952 2025-10-19,12:38:23.000,292,11063306,-795,0,1760877502,15168.216873029996,160.50368483999773,50700.77638512001 2025-10-19,12:38:24.000,292,11063046,-795,0,1760877503,15168.02152003999,160.4754883200003,50700.769398 2025-10-19,12:38:25.000,292,11063177,-795,0,1760877504,15167.79922180999,160.4402426700035,50700.755423760005 2025-10-19,12:38:26.000,292,11063279,-795,0,1760877505,15167.71838608999,160.49663570999837,50700.769398 2025-10-19,12:38:27.000,292,11063076,-795,0,1760877506,15167.576923579989,160.51073397000437,50700.88817904 2025-10-19,12:38:28.000,292,11063325,-795,0,1760877507,15167.421988449998,160.5389304900018,50700.853243440004 2025-10-19,12:38:29.000,292,11063383,-795,0,1760877508,15167.388306899993,160.29926007000176,50700.818307839996 2025-10-19,12:38:30.000,292,11063145,-795,0,1760877509,15167.502824169998,160.40499701999943,50700.90215328 2025-10-19,12:38:31.000,292,11063408,-795,0,1760877510,15167.83963966999,160.4402426700035,50700.81132072 2025-10-19,12:38:32.000,292,11063134,-795,0,1760877511,15167.7251224,160.7856500400012,50700.90215328 2025-10-19,12:38:33.000,292,11063243,-795,0,1760877512,15168.162982549991,160.5389304900018,50700.90215328 2025-10-19,12:38:34.000,292,11063251,-795,0,1760877513,15168.115828379996,160.53188136000244,50700.93010176 2025-10-19,12:38:35.000,292,11063280,-795,0,1760877514,15168.290972440001,160.67991309000354,50701.03490856001 2025-10-19,12:38:36.000,292,11063205,-715,0,1760877515,15168.445907569992,160.46139006000158,50701.19561232 2025-10-19,12:38:37.000,292,11063365,-795,0,1760877516,15168.540215909998,160.59532353000395,50700.88817904 2025-10-19,12:38:38.000,292,11063081,-795,0,1760877517,15168.621051629998,160.56712700999924,50700.95805024 2025-10-19,12:38:39.000,292,11063154,-795,0,1760877518,15168.587370079993,160.71515874000033,50700.78337224 2025-10-19,12:38:40.000,292,11063165,-795,0,1760877519,15168.553688530003,160.376800500002,50701.10477976 2025-10-19,12:38:41.000,292,11062874,-795,0,1760877520,15168.506534359993,160.1935231200041,50700.853243440004 2025-10-19,12:38:42.000,292,11063217,-795,0,1760877521,15168.520006979998,160.08778616999916,50700.93708888 2025-10-19,12:38:43.000,292,11063210,-795,0,1760877522,15168.540215909998,159.87631227000384,50701.020934320004 2025-10-19,12:38:44.000,292,11063158,-795,0,1760877523,15168.587370079993,160.0172948699983,50700.82529496001 2025-10-19,12:38:45.000,292,11063217,-795,0,1760877524,15168.614315319988,159.85516487999848,50700.99997296 2025-10-19,12:38:46.000,292,11063197,-795,0,1760877525,15168.573897459988,159.81287010000233,50700.818307839996 2025-10-19,12:38:47.000,292,11063065,-795,0,1760877526,15168.560424839998,159.6718875000006,50700.755423760005 2025-10-19,12:38:48.000,292,11063127,-795,0,1760877527,15168.499798049997,159.85516487999848,50700.89516616001 2025-10-19,12:38:49.000,292,11063221,-795,0,1760877528,15168.412226020002,159.43221708000056,50700.81132072 2025-10-19,12:38:50.000,292,11063208,-795,0,1760877529,15168.216873029996,159.60844532999909,50700.99298584001 2025-10-19,12:38:51.000,292,11063166,-795,0,1760877530,15168.223609339992,159.587297940001,50701.02792144 2025-10-19,12:38:52.000,292,11063241,-795,0,1760877531,15168.04846528,159.5520522900042,50700.95106312 2025-10-19,12:38:53.000,292,11063215,-795,0,1760877532,15168.06867421,159.58024881000165,50701.00696008 2025-10-19,12:38:54.000,292,11063208,-795,0,1760877533,15167.893530149995,159.72828054000274,50700.8392692 2025-10-19,12:38:55.000,292,11063101,-795,0,1760877534,15167.69817715999,159.65074011000252,50700.95106312 2025-10-19,12:38:56.000,292,11063137,-795,0,1760877535,15167.563450959999,159.65074011000252,50701.06285704001 2025-10-19,12:38:57.000,292,11062983,-715,0,1760877536,15167.482615239998,159.69303488999867,50700.853243440004 2025-10-19,12:38:58.000,292,11063384,-795,0,1760877537,15167.361361659998,159.82696836000105,50701.14670248 2025-10-19,12:38:59.000,292,11063129,-795,0,1760877538,15167.300734869998,159.95385270000406,50701.03490856001 2025-10-19,12:39:00.000,292,11063147,-795,0,1760877539,15167.354625349988,159.89041053000255,50700.81132072 2025-10-19,12:39:01.000,292,11063381,-795,0,1760877540,15167.401779519998,159.90450879000127,50701.118754 2025-10-19,12:39:02.000,292,11063340,-795,0,1760877541,15167.300734869998,159.70008401999803,50701.00696008 2025-10-19,12:39:03.000,292,11063092,-795,0,1760877542,15167.556714649989,159.9820492200015,50701.10477976 2025-10-19,12:39:04.000,292,11063297,-795,0,1760877543,15167.832903359995,159.7987718400036,50700.84625632001 2025-10-19,12:39:05.000,292,11063083,-795,0,1760877544,15167.98783849,159.87631227000384,50701.10477976 2025-10-19,12:39:06.000,292,11063184,-795,0,1760877545,15168.290972440001,159.64369098000316,50700.99298584001 2025-10-19,12:39:07.000,292,11063042,-795,0,1760877546,15168.533479600002,159.460413599998,50701.00696008 2025-10-19,12:39:08.000,292,11063082,-795,0,1760877547,15168.614315319988,159.3405783900016,50700.93708888 2025-10-19,12:39:09.000,292,11063247,-715,0,1760877548,15168.769250449994,159.14320274999773,50700.59472 2025-10-19,12:39:10.000,292,11063465,-795,0,1760877549,15168.843349859999,159.30533274000481,50700.89516616001 2025-10-19,12:39:11.000,292,11063033,-795,0,1760877550,15168.816404619989,159.22074317999795,50700.88119192 2025-10-19,12:39:12.000,292,11063485,-795,0,1760877551,15168.674942109988,159.40402056000312,50700.64362984 2025-10-19,12:39:13.000,292,11063455,-795,0,1760877552,15168.466116499992,159.53090489999886,50700.91612752001 2025-10-19,12:39:14.000,292,11063429,-795,0,1760877553,15168.230345650001,159.53795402999822,50700.95805024 2025-10-19,12:39:15.000,292,11063318,-795,0,1760877554,15167.90026645999,159.80582097000297,50701.02792144 2025-10-19,12:39:16.000,292,11063271,-795,0,1760877555,15167.691440849994,160.06663878000109,50701.03490856001 2025-10-19,12:39:17.000,292,11063145,-795,0,1760877556,15167.448933689993,160.20057225000346,50700.96503736001 2025-10-19,12:39:18.000,292,11063507,-795,0,1760877557,15167.374834279988,160.49663570999837,50701.01394720001 2025-10-19,12:39:19.000,292,11063338,-795,0,1760877558,15167.199690219997,160.5389304900018,50701.16067672001 2025-10-19,12:39:20.000,292,11063209,-795,0,1760877559,15167.314207490002,160.70810961000097,50701.05586992 2025-10-19,12:39:21.000,292,11063432,-795,0,1760877560,15167.145799739992,160.947780030001,50700.93010176 2025-10-19,12:39:22.000,292,11063148,-795,0,1760877561,15167.293998560002,161.0958117600021,50701.07683128 2025-10-19,12:39:23.000,292,11063224,-795,0,1760877562,15167.469142619993,160.96187828999973,50701.139715360005 2025-10-19,12:39:24.000,292,11063237,-795,0,1760877563,15167.75880394999,161.1944995800004,50701.12574112 2025-10-19,12:39:25.000,292,11062998,-795,0,1760877564,15168.06193789999,161.05351697999868,50701.09779264 2025-10-19,12:39:26.000,292,11063115,-795,0,1760877565,15168.115828379996,161.0958117600021,50700.96503736001 2025-10-19,12:39:27.000,292,11062968,-795,0,1760877566,15168.418962329997,160.89843611999822,50700.90215328 2025-10-19,12:39:28.000,292,11063395,-795,0,1760877567,15168.681678419998,160.84204308000335,50701.09779264 2025-10-19,12:39:29.000,292,11063013,-795,0,1760877568,15168.87703140999,160.7504043900044,50701.06984416 2025-10-19,12:39:30.000,292,11063322,-795,0,1760877569,15168.96460344,160.67286396000418,50700.985998719996 2025-10-19,12:39:31.000,292,11063142,-795,0,1760877570,15168.97807605999,160.7222078699997,50700.84625632001 2025-10-19,12:39:32.000,292,11062954,-795,0,1760877571,15169.02523023,160.5882744000046,50700.8392692 2025-10-19,12:39:33.000,292,11063384,-795,0,1760877572,15168.762514139999,160.6023726600033,50701.16766384 2025-10-19,12:39:34.000,292,11063516,-795,0,1760877573,15168.762514139999,160.67991309000354,50701.06285704001 2025-10-19,12:39:35.000,292,11062993,-795,0,1760877574,15168.600842699998,160.55302875000052,50701.14670248 2025-10-19,12:39:36.000,292,11063254,-795,0,1760877575,15168.587370079993,160.77860091000184,50701.00696008 2025-10-19,12:39:37.000,292,11063261,-795,0,1760877576,15168.162982549991,160.91253438000422,50701.041895680006 2025-10-19,12:39:38.000,292,11063169,-795,0,1760877577,15168.102355759991,161.01827133000188,50701.11176688001 2025-10-19,12:39:39.000,292,11063082,-795,0,1760877578,15168.06193789999,161.06056610999804,50701.12574112 2025-10-19,12:39:40.000,292,11063122,-795,0,1760877579,15167.933948009995,161.1944995800004,50701.0488828 2025-10-19,12:39:41.000,292,11063178,-795,0,1760877580,15167.85984859999,161.30023652999807,50700.96503736001 2025-10-19,12:39:42.000,292,11063313,-795,0,1760877581,15167.812694429995,161.53285781999875,50701.05586992 2025-10-19,12:39:43.000,292,11063190,-795,0,1760877582,15167.832903359995,161.5892508600009,50701.118754 2025-10-19,12:39:44.000,292,11063180,-795,0,1760877583,15168.00804742,161.6738404200005,50701.139715360005 2025-10-19,12:39:45.000,292,11063170,-795,0,1760877584,15168.115828379996,161.73023346000264,50701.09779264 2025-10-19,12:39:46.000,292,11063117,-795,0,1760877585,15168.344862919992,161.74433172000136,50701.0488828 2025-10-19,12:39:47.000,292,11063048,-795,0,1760877586,15168.540215909998,161.75138085000071,50701.20259944001 2025-10-19,12:39:48.000,292,11063213,-795,0,1760877587,15168.641260559998,161.7725282399988,50701.090805520005 2025-10-19,12:39:49.000,292,11063267,-795,0,1760877588,15168.782723069999,161.69498780999857,50700.94407600001 2025-10-19,12:39:50.000,292,11063207,-795,0,1760877589,15168.94439451,161.65974216000177,50701.118754 2025-10-19,12:39:51.000,292,11063467,-795,0,1760877590,15168.87703140999,161.72318433000328,50700.99298584001 2025-10-19,12:39:52.000,292,11063183,-795,0,1760877591,15168.809668309994,161.68088954999985,50700.88817904 2025-10-19,12:39:53.000,292,11063322,-795,0,1760877592,15168.634524249988,161.8359704100003,50700.86721768001 2025-10-19,12:39:54.000,292,11063228,-795,0,1760877593,15168.459380189997,161.84301953999966,50701.16067672001 2025-10-19,12:39:55.000,292,11063260,-795,0,1760877594,15168.520006979998,161.76547910999943,50701.20259944001 2025-10-19,12:39:56.000,292,11063162,-795,0,1760877595,15168.243818269992,161.85711779999838,50700.985998719996 2025-10-19,12:39:57.000,292,11063308,-795,0,1760877596,15168.034992659996,161.9487564900046,50701.12574112 2025-10-19,12:39:58.000,292,11063301,-795,0,1760877597,15168.04172896999,161.9981004000001,50701.08381840001 2025-10-19,12:39:59.000,292,11063224,-795,0,1760877598,15167.77901287999,162.03334605000418,50701.05586992 2025-10-19,12:40:00.000,292,11063379,-795,0,1760877599,15167.75880394999,161.9487564900046,50701.21657368 2025-10-19,12:40:01.000,292,11063230,-795,0,1760877600,15167.75880394999,161.97695301000203,50701.16766384 2025-10-19,12:40:02.000,292,11063094,-795,0,1760877601,15167.691440849994,162.30826212000102,50701.07683128 2025-10-19,12:40:03.000,292,11063014,-795,0,1760877602,15167.67796822999,162.37875342000189,50701.06285704001 2025-10-19,12:40:04.000,292,11063298,-795,0,1760877603,15167.81943073999,162.30121299000166,50701.16067672001 2025-10-19,12:40:05.000,292,11063225,-795,0,1760877604,15168.055201589996,162.38580255000124,50701.18163808001 2025-10-19,12:40:06.000,292,11063209,-795,0,1760877605,15167.98783849,162.49858862999827,50701.18163808001 2025-10-19,12:40:07.000,292,11063260,-795,0,1760877606,15168.189927790001,162.71711166000023,50701.139715360005 2025-10-19,12:40:08.000,292,11062919,-795,0,1760877607,15168.243818269992,162.63957123,50701.20259944001 2025-10-19,12:40:09.000,292,11063030,-795,0,1760877608,15168.506534359993,162.74530817999766,50701.26548352 2025-10-19,12:40:10.000,292,11063262,-795,0,1760877609,15168.587370079993,162.51268689000426,50701.041895680006 2025-10-19,12:40:11.000,292,11063217,-795,0,1760877610,15168.775986759989,162.4915394999989,50701.18163808001 2025-10-19,12:40:12.000,292,11063341,-795,0,1760877611,15168.843349859999,162.31531125000038,50701.139715360005 2025-10-19,12:40:13.000,292,11063233,-795,0,1760877612,15168.850086169994,162.21662343000207,50701.090805520005 2025-10-19,12:40:14.000,292,11063082,-795,0,1760877613,15168.91744926999,162.04039518000354,50701.07683128 2025-10-19,12:40:15.000,292,11063283,-795,0,1760877614,15168.97807605999,161.9487564900046,50701.02792144 2025-10-19,12:40:16.000,292,11063210,-795,0,1760877615,15168.96460344,161.70203693999792,50701.11176688001 2025-10-19,12:40:17.000,292,11063144,-795,0,1760877616,15169.01849391999,161.70203693999792,50700.99997296 2025-10-19,12:40:18.000,292,11063100,-795,0,1760877617,15169.12627488,161.37072782999894,50701.06984416 2025-10-19,12:40:19.000,292,11063181,-795,0,1760877618,15169.03870284999,161.18745045000105,50701.09779264 2025-10-19,12:40:20.000,292,11063120,-795,0,1760877619,15169.03870284999,160.9830256799978,50701.23054792001 2025-10-19,12:40:21.000,292,11063068,-795,0,1760877620,15168.883767719999,160.8702396000008,50701.08381840001 2025-10-19,12:40:22.000,292,11063311,-795,0,1760877621,15168.843349859999,160.82794482000463,50701.10477976 2025-10-19,12:40:23.000,292,11062872,-795,0,1760877622,15168.674942109988,160.91253438000422,50701.10477976 2025-10-19,12:40:24.000,292,11063169,-795,0,1760877623,15168.452643880002,160.84204308000335,50701.06984416 2025-10-19,12:40:25.000,292,11062966,-795,0,1760877624,15168.183191479991,161.0817135000034,50701.27247064 2025-10-19,12:40:26.000,292,11063158,-795,0,1760877625,15168.055201589996,161.08876263000275,50701.20259944001 2025-10-19,12:40:27.000,292,11063186,-795,0,1760877626,15167.893530149995,161.22269609999785,50701.28644488 2025-10-19,12:40:28.000,292,11063243,-795,0,1760877627,15167.74533133,161.3425313100015,50701.34932896001 2025-10-19,12:40:29.000,292,11063309,-795,0,1760877628,15167.711649779994,161.51171043000068,50701.258496400005 2025-10-19,12:40:30.000,292,11063207,-795,0,1760877629,15167.671231919994,161.5540052100041,50701.39125168 2025-10-19,12:40:31.000,292,11063248,-795,0,1760877630,15167.630814059994,161.85006866999902,50701.377277440006 2025-10-19,12:40:32.000,292,11063285,-795,0,1760877631,15167.7251224,161.82187215000158,50701.41920016001 2025-10-19,12:40:33.000,292,11063297,-795,0,1760877632,15167.86658491,161.97695301000203,50701.41221304 2025-10-19,12:40:34.000,292,11063198,-795,0,1760877633,15167.92047538999,162.03334605000418,50701.3633032 2025-10-19,12:40:35.000,292,11063270,-795,0,1760877634,15168.136037309996,162.06859170000098,50701.27945776001 2025-10-19,12:40:36.000,292,11063162,-795,0,1760877635,15168.264027199992,161.99105127000075,50701.41221304 2025-10-19,12:40:37.000,292,11063086,-795,0,1760877636,15168.344862919992,161.95580562000396,50701.356316080004 2025-10-19,12:40:38.000,292,11063139,-795,0,1760877637,15168.506534359993,161.9346582299986,50701.24452216 2025-10-19,12:40:39.000,292,11063255,-755,0,1760877638,15168.688414729993,161.61744737999834,50701.23054792001 2025-10-19,12:40:40.000,292,11063135,-795,0,1760877639,15168.722096279998,161.43417000000045,50701.23054792001 2025-10-19,12:40:41.000,292,11063100,-795,0,1760877640,15168.843349859999,161.1804013200017,50701.23054792001 2025-10-19,12:40:42.000,292,11063240,-795,0,1760877641,15168.802931999999,160.92663264000294,50701.2235608 2025-10-19,12:40:43.000,292,11063100,-795,0,1760877642,15168.816404619989,160.70810961000097,50701.11176688001 2025-10-19,12:40:44.000,292,11063247,-795,0,1760877643,15168.755777829989,160.44729180000286,50701.27247064 2025-10-19,12:40:45.000,292,11063026,-795,0,1760877644,15168.580633769998,160.39794789000007,50701.16067672001 2025-10-19,12:40:46.000,292,11063325,-795,0,1760877645,15168.506534359993,160.20057225000346,50701.10477976 2025-10-19,12:40:47.000,292,11063382,-795,0,1760877646,15168.392017090002,160.0313931300043,50701.21657368 2025-10-19,12:40:48.000,292,11062986,-795,0,1760877647,15168.156246239996,160.12303182000323,50701.321380479996 2025-10-19,12:40:49.000,292,11063110,-795,0,1760877648,15167.933948009995,160.0807370399998,50701.20259944001 2025-10-19,12:40:50.000,292,11063215,-795,0,1760877649,15167.73859501999,160.03844226000365,50701.293432 2025-10-19,12:40:51.000,292,11063279,-795,0,1760877650,15167.624077749999,160.23581790000026,50701.33535472 2025-10-19,12:40:52.000,292,11062917,-795,0,1760877651,15167.603868819999,160.3556531100039,50701.321380479996 2025-10-19,12:40:53.000,292,11063370,-795,0,1760877652,15167.489351549993,160.63056918000075,50701.33535472 2025-10-19,12:40:54.000,292,11063274,-795,0,1760877653,15167.509560479994,160.820895689998,50701.3633032 2025-10-19,12:40:55.000,292,11063011,-795,0,1760877654,15167.469142619993,160.85614134000207,50701.44016152 2025-10-19,12:40:56.000,292,11063509,-795,0,1760877655,15167.523033099998,161.00417307000316,50701.40522592 2025-10-19,12:40:57.000,292,11063119,-795,0,1760877656,15167.610605129994,161.1310574099989,50701.31439336 2025-10-19,12:40:58.000,292,11063100,-795,0,1760877657,15167.86658491,161.1944995800004,50701.41221304 2025-10-19,12:40:59.000,292,11063009,-795,0,1760877658,15167.954156939995,161.1804013200017,50701.19561232 2025-10-19,12:41:00.000,292,11062982,-795,0,1760877659,15167.933948009995,161.22974523000448,50701.28644488 2025-10-19,12:41:01.000,292,11063295,-795,0,1760877660,15168.142773619991,161.1451556700049,50701.27945776001 2025-10-19,12:41:02.000,292,11063326,-795,0,1760877661,15168.257290889997,161.0817135000034,50701.33535472 2025-10-19,12:41:03.000,292,11063248,-795,0,1760877662,15168.432434950002,161.02532046000124,50701.139715360005 2025-10-19,12:41:04.000,292,11063147,-795,0,1760877663,15168.513270670002,161.00417307000316,50701.293432 2025-10-19,12:41:05.000,292,11063142,-795,0,1760877664,15168.654733179988,161.01827133000188,50701.18163808001 2025-10-19,12:41:06.000,292,11062913,-795,0,1760877665,15168.94439451,160.84204308000335,50701.209586560006 2025-10-19,12:41:07.000,292,11063062,-795,0,1760877666,15168.870295099994,160.79974829999992,50701.27945776001 2025-10-19,12:41:08.000,292,11063301,-795,0,1760877667,15168.930921889994,160.81384655999864,50701.17465096 2025-10-19,12:41:09.000,292,11063335,-795,0,1760877668,15168.850086169994,160.61647092000203,50701.14670248 2025-10-19,12:41:10.000,292,11063255,-795,0,1760877669,15168.971339749995,160.48253744999965,50701.2235608 2025-10-19,12:41:11.000,292,11063441,-795,0,1760877670,15168.85682247999,160.39794789000007,50701.20259944001 2025-10-19,12:41:12.000,292,11063434,-795,0,1760877671,15168.600842699998,160.4754883200003,50701.06285704001 2025-10-19,12:41:13.000,292,11063047,-795,0,1760877672,15168.472852810002,160.44729180000286,50701.12574112 2025-10-19,12:41:14.000,292,11062970,-795,0,1760877673,15168.297708749997,160.56712700999924,50701.293432 2025-10-19,12:41:15.000,292,11063167,-795,0,1760877674,15168.176455169996,160.59532353000395,50701.321380479996 2025-10-19,12:41:16.000,292,11063157,-795,0,1760877675,15168.034992659996,160.77860091000184,50701.30041912001 2025-10-19,12:41:17.000,292,11063478,-795,0,1760877676,15168.014783729996,160.81384655999864,50701.27945776001 2025-10-19,12:41:18.000,292,11063290,-795,0,1760877677,15167.974365869995,160.97597654999845,50701.33535472 2025-10-19,12:41:19.000,292,11063120,-795,0,1760877678,15167.96089324999,160.84204308000335,50701.28644488 2025-10-19,12:41:20.000,292,11063066,-795,0,1760877679,15168.176455169996,160.9689274199991,50701.41920016001 2025-10-19,12:41:21.000,292,11063189,-795,0,1760877680,15168.311181370002,160.84204308000335,50701.20259944001 2025-10-19,12:41:22.000,292,11063138,-795,0,1760877681,15168.668205799993,160.8702396000008,50701.188625200004 2025-10-19,12:41:23.000,292,11063246,-795,0,1760877682,15168.735568899989,160.77155178000248,50701.293432 2025-10-19,12:41:24.000,292,11063372,-795,0,1760877683,15168.890504029994,160.820895689998,50701.00696008 2025-10-19,12:41:25.000,292,11063195,-795,0,1760877684,15168.829877239994,160.67991309000354,50701.11176688001 2025-10-19,12:41:26.000,292,11063190,-795,0,1760877685,15168.930921889994,160.51778310000373,50701.20259944001 2025-10-19,12:41:27.000,292,11063257,-795,0,1760877686,15169.11953856999,160.48253744999965,50701.139715360005 2025-10-19,12:41:28.000,292,11063371,-795,0,1760877687,15168.823140929999,160.489586579999,50700.88817904 2025-10-19,12:41:29.000,292,11063349,-795,0,1760877688,15168.83661354999,160.41909527999815,50701.06984416 2025-10-19,12:41:30.000,292,11063248,-795,0,1760877689,15168.674942109988,160.45434093000222,50701.00696008 2025-10-19,12:41:31.000,292,11063228,-795,0,1760877690,15168.499798049997,160.39794789000007,50701.06285704001 2025-10-19,12:41:32.000,292,11063160,-795,0,1760877691,15168.351599230002,160.1300809500026,50700.99298584001 2025-10-19,12:41:33.000,292,11063304,-795,0,1760877692,15168.264027199992,160.0807370399998,50700.99298584001 2025-10-19,12:41:34.000,292,11063043,-795,0,1760877693,15168.08888314,160.15827747000003,50701.020934320004 2025-10-19,12:41:35.000,292,11063205,-795,0,1760877694,15168.06867421,160.01024573999894,50701.10477976 2025-10-19,12:41:36.000,292,11063278,-795,0,1760877695,15168.203400409991,159.91860705,50701.18163808001 2025-10-19,12:41:37.000,292,11063199,-795,0,1760877696,15168.095619449996,160.02434399999765,50701.09779264 2025-10-19,12:41:38.000,292,11063365,-795,0,1760877697,15168.082146829991,159.85516487999848,50701.13272824001 2025-10-19,12:41:39.000,292,11063196,-795,0,1760877698,15168.149509930001,159.7705753199989,50701.17465096 2025-10-19,12:41:40.000,292,11063406,-795,0,1760877699,15168.06193789999,160.045491390003,50701.07683128 2025-10-19,12:41:41.000,292,11063261,-795,0,1760877700,15168.04172896999,160.23581790000026,50701.23054792001 2025-10-19,12:41:42.000,292,11063485,-795,0,1760877701,15167.933948009995,160.4120461499988,50700.9790116 2025-10-19,12:41:43.000,292,11063208,-795,0,1760877702,15167.71838608999,160.58122526999796,50701.18163808001 2025-10-19,12:41:44.000,292,11063308,-795,0,1760877703,15167.583659889999,160.9336817700023,50701.2235608 2025-10-19,12:41:45.000,292,11063218,-795,0,1760877704,15167.368097969993,161.20859783999913,50701.16067672001 2025-10-19,12:41:46.000,292,11063091,-795,0,1760877705,15167.314207490002,161.4271208700011,50701.25150928001 2025-10-19,12:41:47.000,292,11063244,-795,0,1760877706,15167.145799739992,161.61039824999898,50701.23753504 2025-10-19,12:41:48.000,292,11063094,-795,0,1760877707,15167.246844389992,161.74433172000136,50701.31439336 2025-10-19,12:41:49.000,292,11063023,-795,0,1760877708,15167.361361659998,161.85711779999838,50701.258496400005 2025-10-19,12:41:50.000,292,11063126,-795,0,1760877709,15167.549978339994,161.90646171000117,50701.090805520005 2025-10-19,12:41:51.000,292,11063301,-795,0,1760877710,15167.75880394999,161.85711779999838,50700.95106312 2025-10-19,12:41:52.000,292,11063300,-795,0,1760877711,15167.974365869995,161.77957736999815,50701.188625200004 2025-10-19,12:41:53.000,292,11062862,-795,0,1760877712,15168.317917679997,161.54695608000475,50701.139715360005 2025-10-19,12:41:54.000,292,11063370,-795,0,1760877713,15168.338126609997,161.33548218000215,50701.27945776001 2025-10-19,12:41:55.000,292,11063160,-795,0,1760877714,15168.600842699998,161.31433479000407,50701.06984416 2025-10-19,12:41:56.000,292,11063245,-795,0,1760877715,15168.668205799993,161.03941871999996,50700.99298584001 2025-10-19,12:41:57.000,292,11062947,-795,0,1760877716,15168.641260559998,161.01122220000252,50701.13272824001 2025-10-19,12:41:58.000,292,11063246,-795,0,1760877717,15168.472852810002,160.96187828999973,50701.020934320004 2025-10-19,12:41:59.000,292,11063272,-795,0,1760877718,15168.149509930001,160.99007481000444,50701.16766384 2025-10-19,12:42:00.000,292,11063193,-795,0,1760877719,15167.913739079995,161.05351697999868,50701.12574112 2025-10-19,12:42:01.000,292,11063149,-795,0,1760877720,15167.75880394999,160.97597654999845,50701.209586560006 2025-10-19,12:42:02.000,292,11063213,-795,0,1760877721,15167.442197379998,161.2156469699985,50700.9091404 2025-10-19,12:42:03.000,292,11063439,-795,0,1760877722,15167.246844389992,161.28613826999936,50701.11176688001 2025-10-19,12:42:04.000,292,11062896,-795,0,1760877723,15167.024546159992,161.47646478000388,50701.23753504 2025-10-19,12:42:05.000,292,11063242,-795,0,1760877724,15167.017809849996,161.27908914,50701.153689599996 2025-10-19,12:42:06.000,292,11063253,-795,0,1760877725,15167.044755089992,161.5258086899994,50701.16067672001 2025-10-19,12:42:07.000,292,11063009,-795,0,1760877726,15167.307471179993,161.4623665199979,50701.49605848001 2025-10-19,12:42:08.000,292,11063063,-795,0,1760877727,15167.280525939997,161.36367869999958,50701.13272824001 2025-10-19,12:42:09.000,292,11063477,-795,0,1760877728,15167.320943799998,161.53285781999875,50701.21657368 2025-10-19,12:42:10.000,292,11063281,-795,0,1760877729,15167.381570589998,161.29318739999871,50701.26548352 2025-10-19,12:42:11.000,292,11062889,-795,0,1760877730,15167.401779519998,161.4271208700011,50701.13272824001 2025-10-19,12:42:12.000,292,11063375,-795,0,1760877731,15167.408515829993,161.36367869999958,50700.972024480005 2025-10-19,12:42:13.000,292,11063263,-795,0,1760877732,15167.240108079997,161.46941565000452,50701.10477976 2025-10-19,12:42:14.000,292,11063201,-795,0,1760877733,15167.448933689993,161.5540052100041,50701.03490856001 2025-10-19,12:42:15.000,292,11063213,-795,0,1760877734,15167.341152729998,161.51875956000003,50700.972024480005 2025-10-19,12:42:16.000,292,11062993,-795,0,1760877735,15167.226635459992,161.64564390000305,50701.06984416 2025-10-19,12:42:17.000,292,11063174,-795,0,1760877736,15167.240108079997,161.48351391000324,50701.08381840001 2025-10-19,12:42:18.000,292,11063394,-795,0,1760877737,15167.280525939997,161.63154564000433,50701.03490856001 2025-10-19,12:42:19.000,292,11063169,-795,0,1760877738,15167.347889039993,161.29318739999871,50701.05586992 2025-10-19,12:42:20.000,292,11063326,-795,0,1760877739,15167.401779519998,161.3284330500028,50701.020934320004 2025-10-19,12:42:21.000,292,11063159,-795,0,1760877740,15167.576923579989,161.0958117600021,50701.0488828 2025-10-19,12:42:22.000,292,11063176,-795,0,1760877741,15167.583659889999,160.9689274199991,50700.94407600001 2025-10-19,12:42:23.000,292,11063364,-795,0,1760877742,15167.684704539999,160.69401135000226,50700.874204800006 2025-10-19,12:42:24.000,292,11063330,-795,0,1760877743,15167.73859501999,160.58122526999796,50700.972024480005 2025-10-19,12:42:25.000,292,11063289,-795,0,1760877744,15167.75880394999,160.66581483000482,50700.84625632001 2025-10-19,12:42:26.000,292,11063204,-795,0,1760877745,15167.597132509989,160.6023726600033,50700.95805024 2025-10-19,12:42:27.000,292,11063118,-795,0,1760877746,15167.469142619993,160.67991309000354,50701.209586560006 2025-10-19,12:42:28.000,292,11063063,-795,0,1760877747,15167.267053319993,160.79974829999992,50700.96503736001 2025-10-19,12:42:29.000,292,11062939,-795,0,1760877748,15167.125590809992,160.66581483000482,50700.99298584001 2025-10-19,12:42:30.000,292,11063102,-795,0,1760877749,15167.017809849996,160.91958351000358,50700.95805024 2025-10-19,12:42:31.000,292,11063055,-795,0,1760877750,15166.815720549996,161.02532046000124,50700.88817904 2025-10-19,12:42:32.000,292,11063460,-795,0,1760877751,15166.58668601,161.13810653999826,50701.09779264 2025-10-19,12:42:33.000,292,11063452,-795,0,1760877752,15166.45869611999,161.20859783999913,50701.0488828 2025-10-19,12:42:34.000,292,11063293,-795,0,1760877753,15166.445223499999,161.4271208700011,50701.17465096 2025-10-19,12:42:35.000,292,11063265,-795,0,1760877754,15166.310497299994,161.5258086899994,50701.09779264 2025-10-19,12:42:36.000,292,11063388,-795,0,1760877755,15166.290288369994,161.70203693999792,50700.88119192 2025-10-19,12:42:37.000,292,11063427,-795,0,1760877756,15166.310497299994,161.75842998000007,50701.02792144 2025-10-19,12:42:38.000,292,11063216,-795,0,1760877757,15166.41827825999,161.96990388000268,50701.07683128 2025-10-19,12:42:39.000,292,11063217,-795,0,1760877758,15166.613631249995,161.9840021400014,50700.99298584001 2025-10-19,12:42:40.000,292,11063047,-795,0,1760877759,15166.714675899995,162.00514952999947,50700.8392692 2025-10-19,12:42:41.000,292,11063284,-795,0,1760877760,15166.835929479996,162.02629692000482,50700.76241088 2025-10-19,12:42:42.000,292,11063143,-795,0,1760877761,15166.943710439991,162.08973908999906,50700.99997296 2025-10-19,12:42:43.000,292,11063180,-795,0,1760877762,15166.970655680001,162.10383734999778,50700.818307839996 2025-10-19,12:42:44.000,292,11063253,-795,0,1760877763,15167.031282470001,162.181377779998,50700.9091404 2025-10-19,12:42:45.000,292,11063261,-795,0,1760877764,15167.098645569997,162.0474443100029,50700.93010176 2025-10-19,12:42:46.000,292,11063095,-795,0,1760877765,15167.058227709997,162.02629692000482,50700.587732880005 2025-10-19,12:42:47.000,292,11063218,-795,0,1760877766,15166.923501509991,161.8007247600035,50700.755423760005 2025-10-19,12:42:48.000,292,11063138,-795,0,1760877767,15167.038018779996,161.66679129000113,50700.74144952 2025-10-19,12:42:49.000,292,11063145,-795,0,1760877768,15166.963919369991,161.47646478000388,50700.88817904 2025-10-19,12:42:50.000,292,11063090,-795,0,1760877769,15166.876347339996,161.30023652999807,50700.8392692 2025-10-19,12:42:51.000,292,11063092,-795,0,1760877770,15166.775302689995,161.28613826999936,50700.81132072 2025-10-19,12:42:52.000,292,11063201,-795,0,1760877771,15166.66078541999,161.2438434900032,50700.769398 2025-10-19,12:42:53.000,292,11062960,-795,0,1760877772,15166.53953183999,161.22974523000448,50700.874204800006 2025-10-19,12:42:54.000,292,11063119,-795,0,1760877773,15166.45869611999,161.27204001000064,50700.94407600001 2025-10-19,12:42:55.000,292,11063261,-795,0,1760877774,15166.350915159994,161.29318739999871,50700.91612752001 2025-10-19,12:42:56.000,292,11063320,-795,0,1760877775,15166.142089549998,161.48351391000324,50700.84625632001 2025-10-19,12:42:57.000,292,11063212,-795,0,1760877776,15166.128616929993,161.70908607000456,50700.79035936 2025-10-19,12:42:58.000,292,11063269,-795,0,1760877777,15166.074726450002,161.89236345000245,50700.79734648001 2025-10-19,12:42:59.000,292,11063195,-795,0,1760877778,15165.892846080002,162.06154257000162,50700.83228208 2025-10-19,12:43:00.000,292,11063073,-795,0,1760877779,15165.724438329991,162.26596734000486,50700.79734648001 2025-10-19,12:43:01.000,292,11063257,-795,0,1760877780,15165.832219290001,162.23777082000015,50700.685552560004 2025-10-19,12:43:02.000,292,11063189,-795,0,1760877781,15165.812010360001,162.16727951999928,50700.69253968 2025-10-19,12:43:03.000,292,11063258,-795,0,1760877782,15165.966945489992,162.25891820999823,50700.755423760005 2025-10-19,12:43:04.000,292,11062979,-795,0,1760877783,15166.054517520002,162.1461321300012,50700.7344624 2025-10-19,12:43:05.000,292,11063140,-795,0,1760877784,15166.115144310003,162.06154257000162,50700.706513920006 2025-10-19,12:43:06.000,292,11063169,-795,0,1760877785,15166.202716339998,162.03334605000418,50700.755423760005 2025-10-19,12:43:07.000,292,11063287,-795,0,1760877786,15166.175771099988,162.0826899599997,50700.4549776 2025-10-19,12:43:08.000,292,11063157,-795,0,1760877787,15166.256606819989,161.9487564900046,50700.42702912 2025-10-19,12:43:09.000,292,11063325,-795,0,1760877788,15166.371124089994,161.94170735999796,50700.56677152 2025-10-19,12:43:10.000,292,11063022,-795,0,1760877789,15166.229661579993,162.0474443100029,50700.54581016 2025-10-19,12:43:11.000,292,11063270,-795,0,1760877790,15166.216188959988,161.94170735999796,50700.76241088 2025-10-19,12:43:12.000,292,11063214,-795,0,1760877791,15166.195980029988,162.0474443100029,50700.58074576001 2025-10-19,12:43:13.000,292,11063253,-795,0,1760877792,15166.067990139993,162.16023038999992,50700.61568136 2025-10-19,12:43:14.000,292,11063074,-795,0,1760877793,15166.108407999993,162.2095743000027,50700.6645912 2025-10-19,12:43:15.000,292,11063004,-795,0,1760877794,15165.987154419992,162.32236037999974,50700.58074576001 2025-10-19,12:43:16.000,292,11063224,-795,0,1760877795,15165.953472870002,162.33645863999845,50700.650616959996 2025-10-19,12:43:17.000,292,11063173,-795,0,1760877796,15165.933263940002,162.37170429000253,50700.57375864 2025-10-19,12:43:18.000,292,11063153,-795,0,1760877797,15165.825482979992,162.17432864999864,50700.44799048 2025-10-19,12:43:19.000,292,11063383,-715,0,1760877798,15165.771592500001,162.31531125000038,50700.62965560001 2025-10-19,12:43:20.000,292,11063170,-795,0,1760877799,15165.663811539991,162.05449344000226,50700.587732880005 2025-10-19,12:43:21.000,292,11063073,-795,0,1760877800,15165.475194859995,162.18842691000464,50700.54581016 2025-10-19,12:43:22.000,292,11063080,-795,0,1760877801,15165.414568069995,162.16727951999928,50700.62266848 2025-10-19,12:43:23.000,292,11063245,-795,0,1760877802,15165.353941279995,162.195476040004,50700.48991320001 2025-10-19,12:43:24.000,292,11063393,-795,0,1760877803,15165.138379359989,162.33645863999845,50700.59472 2025-10-19,12:43:25.000,292,11063457,-795,0,1760877804,15165.044071019998,162.53383428000234,50700.61568136 2025-10-19,12:43:26.000,292,11063013,-795,0,1760877805,15164.956498989988,162.65366948999872,50700.42702912 2025-10-19,12:43:27.000,292,11063208,-795,0,1760877806,15164.895872200002,162.76645557000302,50700.650616959996 2025-10-19,12:43:28.000,292,11063407,-795,0,1760877807,15164.639892419997,163.06251902999793,50700.50388744 2025-10-19,12:43:29.000,292,11063246,-795,0,1760877808,15164.720728139997,163.3797298799982,50700.58074576001 2025-10-19,12:43:30.000,292,11062951,-795,0,1760877809,15164.761145999997,163.38677901000483,50700.350170800004 2025-10-19,12:43:31.000,292,11063078,-795,0,1760877810,15164.707255519992,163.73218638000253,50700.853243440004 2025-10-19,12:43:32.000,292,11063152,-795,0,1760877811,15164.794827550002,163.78857942000468,50700.5248488 2025-10-19,12:43:33.000,292,11063381,-795,0,1760877812,15164.889135889993,163.69694072999846,50700.46196472001 2025-10-19,12:43:34.000,292,11063203,-795,0,1760877813,15165.131643049994,163.7180881200038,50700.47593896 2025-10-19,12:43:35.000,292,11063143,-795,0,1760877814,15165.138379359989,163.6405476900036,50700.51087456001 2025-10-19,12:43:36.000,292,11063401,-795,0,1760877815,15165.273105559994,163.60530203999951,50700.26632536 2025-10-19,12:43:37.000,292,11063137,-795,0,1760877816,15165.38088651999,163.60530203999951,50700.39908064 2025-10-19,12:43:38.000,292,11063173,-795,0,1760877817,15165.273105559994,163.6546459500023,50700.39908064 2025-10-19,12:43:39.000,292,11063025,-795,0,1760877818,15165.27984186999,163.6898915999991,50700.28728672 2025-10-19,12:43:40.000,292,11063089,-795,0,1760877819,15165.212478769994,163.6546459500023,50700.41305488001 2025-10-19,12:43:41.000,292,11063146,-795,0,1760877820,15165.064279949998,163.70398985999782,50700.3851064 2025-10-19,12:43:42.000,292,11063226,-795,0,1760877821,15164.855454340002,163.88726724000298,50700.301260960005 2025-10-19,12:43:43.000,292,11063280,-795,0,1760877822,15164.855454340002,163.92251288999978,50700.468951840005 2025-10-19,12:43:44.000,292,11063076,-795,0,1760877823,15164.821772789997,164.21857635000197,50700.10562160001 2025-10-19,12:43:45.000,292,11063249,-795,0,1760877824,15164.781354929997,164.10579026999767,50700.37811928 2025-10-19,12:43:46.000,292,11063106,-795,0,1760877825,15164.801563859997,164.27496939000412,50700.35715792 2025-10-19,12:43:47.000,292,11063073,-795,0,1760877826,15164.821772789997,164.40185372999986,50700.482926079996 2025-10-19,12:43:48.000,292,11063214,-795,0,1760877827,15164.882399579998,164.58513110999775,50700.40606776 2025-10-19,12:43:49.000,292,11063194,-795,0,1760877828,15164.996916849988,164.62742589000118,50700.371132160006 2025-10-19,12:43:50.000,292,11063198,-795,0,1760877829,15165.212478769994,164.71906458000012,50700.43401624 2025-10-19,12:43:51.000,292,11063315,-795,0,1760877830,15165.36067758999,164.71906458000012,50700.21741552 2025-10-19,12:43:52.000,292,11063320,-795,0,1760877831,15165.46845855,164.72611370999948,50700.2104284 2025-10-19,12:43:53.000,292,11063122,-795,0,1760877832,15165.62339367999,164.8529980500025,50700.34318368001 2025-10-19,12:43:54.000,292,11063208,-795,0,1760877833,15165.58971213,164.78250675000163,50700.17549280001 2025-10-19,12:43:55.000,292,11063056,-795,0,1760877834,15165.677284159996,164.7543102300042,50700.27331248001 2025-10-19,12:43:56.000,292,11063156,-795,0,1760877835,15165.54255795999,164.72611370999948,50700.17549280001 2025-10-19,12:43:57.000,292,11063316,-795,0,1760877836,15165.40783176,164.67676980000397,50700.15453144001 2025-10-19,12:43:58.000,292,11063226,-795,0,1760877837,15165.232687699994,164.72611370999948,50700.18946704 2025-10-19,12:43:59.000,292,11063079,-795,0,1760877838,15165.165324599999,164.59922937000374,50700.301260960005 2025-10-19,12:44:00.000,292,11063211,-795,0,1760877839,15164.996916849988,164.51463981000416,50700.182479920004 2025-10-19,12:44:01.000,292,11063203,-795,0,1760877840,15164.963235299998,164.4934924199988,50700.2802996 2025-10-19,12:44:02.000,292,11063117,-795,0,1760877841,15164.841981719997,164.43005025000457,50700.22440264001 2025-10-19,12:44:03.000,292,11063391,-795,0,1760877842,15164.801563859997,164.42300111999793,50700.203441280006 2025-10-19,12:44:04.000,292,11063119,-795,0,1760877843,15164.943026369998,164.3454606899977,50700.19645416001 2025-10-19,12:44:05.000,292,11063322,-795,0,1760877844,15164.956498989988,164.32431329999963,50700.31523520001 2025-10-19,12:44:06.000,292,11063126,-795,0,1760877845,15165.010389469993,164.26087112999812,50700.31523520001 2025-10-19,12:44:07.000,292,11062972,-795,0,1760877846,15165.077752569989,164.36660808000306,50700.15453144001 2025-10-19,12:44:08.000,292,11063040,-795,0,1760877847,15165.28657818,164.25382199999876,50700.35715792 2025-10-19,12:44:09.000,292,11063273,-795,0,1760877848,15165.27984186999,164.27496939000412,50700.21741552 2025-10-19,12:44:10.000,292,11063389,-795,0,1760877849,15165.225951389999,164.38775547000114,50700.30824808 2025-10-19,12:44:11.000,292,11063108,-795,0,1760877850,15165.192269839994,164.3454606899977,50700.11260872 2025-10-19,12:44:12.000,292,11063069,-795,0,1760877851,15165.097961499989,164.36660808000306,50700.14754432001 2025-10-19,12:44:13.000,292,11063020,-795,0,1760877852,15164.929553749993,164.51463981000416,50700.32222232001 2025-10-19,12:44:14.000,292,11063056,-795,0,1760877853,15164.821772789997,164.6415241499999,50700.16850568 2025-10-19,12:44:15.000,292,11063045,-795,0,1760877854,15164.774618620002,164.61332763000246,50700.23138976 2025-10-19,12:44:16.000,292,11063152,-795,0,1760877855,15164.498429909996,164.6062785000031,50700.252351120005 2025-10-19,12:44:17.000,292,11063286,-795,0,1760877856,15164.545584079991,164.51463981000416,50700.16151856 2025-10-19,12:44:18.000,292,11062982,-795,0,1760877857,15164.559056699996,164.52168894000351,50700.17549280001 2025-10-19,12:44:19.000,292,11063095,-795,0,1760877858,15164.586001939992,164.41595198999858,50700.27331248001 2025-10-19,12:44:20.000,292,11063359,-795,0,1760877859,15164.680310279997,164.5569345900003,50700.28728672 2025-10-19,12:44:21.000,292,11063066,-795,0,1760877860,15164.734200760002,164.48644328999944,50700.15453144001 2025-10-19,12:44:22.000,292,11063079,-795,0,1760877861,15164.740937069997,164.42300111999793,50700.182479920004 2025-10-19,12:44:23.000,292,11063386,-795,0,1760877862,15164.963235299998,164.6062785000031,50700.15453144001 2025-10-19,12:44:24.000,292,11063316,-795,0,1760877863,15164.740937069997,164.6556224099986,50700.18946704 2025-10-19,12:44:25.000,292,11063269,-795,0,1760877864,15164.680310279997,164.66267153999797,50700.10562160001 2025-10-19,12:44:26.000,292,11063107,-795,0,1760877865,15164.653365040002,164.8529980500025,50700.2104284 2025-10-19,12:44:27.000,292,11063135,-755,0,1760877866,15164.525375149991,164.93758761000208,50700.27331248001 2025-10-19,12:44:28.000,292,11063142,-795,0,1760877867,15164.38391263999,165.00807891000295,50700.33619656 2025-10-19,12:44:29.000,292,11063137,-795,0,1760877868,15164.12793286,165.07152108000446,50700.09863448 2025-10-19,12:44:30.000,292,11063109,-795,0,1760877869,15164.04036082999,165.25479846000235,50700.17549280001 2025-10-19,12:44:31.000,292,11063361,-795,0,1760877870,15164.026888209999,165.25479846000235,50700.23138976 2025-10-19,12:44:32.000,292,11063316,-795,0,1760877871,15163.791117359993,165.27594585000043,50700.17549280001 2025-10-19,12:44:33.000,292,11063379,-795,0,1760877872,15164.04036082999,165.24070020000363,50700.28728672 2025-10-19,12:44:34.000,292,11063255,-795,0,1760877873,15164.094251309994,164.99398065000423,50700.11260872 2025-10-19,12:44:35.000,292,11063306,-795,0,1760877874,15164.37044002,164.86709631000122,50700.14754432001 2025-10-19,12:44:36.000,292,11063137,-795,0,1760877875,15164.586001939992,164.67676980000397,50700.14754432001 2025-10-19,12:44:37.000,292,11063212,-795,0,1760877876,15164.713991830002,164.78250675000163,50700.17549280001 2025-10-19,12:44:38.000,292,11063152,-795,0,1760877877,15165.010389469993,164.53578720000223,50700.07767312001 2025-10-19,12:44:39.000,292,11062987,-795,0,1760877878,15165.118170429989,164.45119764000265,50700.07767312001 2025-10-19,12:44:40.000,292,11063100,-795,0,1760877879,15165.158588289989,164.23972374000004,50699.99382768 2025-10-19,12:44:41.000,292,11063013,-795,0,1760877880,15165.145115669999,164.1480850500011,50699.85408528 2025-10-19,12:44:42.000,292,11063068,-795,0,1760877881,15165.044071019998,164.02120070999808,50700.0008148 2025-10-19,12:44:43.000,292,11063052,-795,0,1760877882,15164.815036480002,163.7744811599987,50700.10562160001 2025-10-19,12:44:44.000,292,11063326,-795,0,1760877883,15164.693782900002,163.99300419000065,50700.05671176001 2025-10-19,12:44:45.000,292,11063251,-795,0,1760877884,15164.572529320001,163.83087420000084,50699.95190496 2025-10-19,12:44:46.000,292,11063116,-795,0,1760877885,15164.087515,164.1128394000043,50700.16850568 2025-10-19,12:44:47.000,292,11063079,-795,0,1760877886,15164.02015189999,164.03529897000408,50700.10562160001 2025-10-19,12:44:48.000,292,11063258,-795,0,1760877887,15163.770908429993,164.11988853000366,50700.16151856 2025-10-19,12:44:49.000,292,11063166,-795,0,1760877888,15163.494719720002,164.23267461000069,50700.04972464 2025-10-19,12:44:50.000,292,11063304,-795,0,1760877889,15163.413884000001,164.40890285999922,50699.88203376 2025-10-19,12:44:51.000,292,11063148,-795,0,1760877890,15163.319575659996,164.53578720000223,50699.965879200005 2025-10-19,12:44:52.000,292,11063271,-795,0,1760877891,15163.306103039991,164.53578720000223,50699.93793072001 2025-10-19,12:44:53.000,292,11063486,-795,0,1760877892,15163.359993519996,164.6697206700046,50699.90998224001 2025-10-19,12:44:54.000,292,11063018,-795,0,1760877893,15163.258948869996,164.8529980500025,50700.11260872 2025-10-19,12:44:55.000,292,11063190,-795,0,1760877894,15163.440829239997,164.81775239999843,50700.02177616 2025-10-19,12:44:56.000,292,11063184,-795,0,1760877895,15163.434092930001,164.916440220004,50699.90299512 2025-10-19,12:44:57.000,292,11063137,-795,0,1760877896,15163.521664959997,164.88119456999993,50700.035750400006 2025-10-19,12:44:58.000,292,11063167,-795,0,1760877897,15163.609236989992,164.7543102300042,50699.90299512 2025-10-19,12:44:59.000,292,11063163,-795,0,1760877898,15163.703545329998,164.72611370999948,50699.965879200005 2025-10-19,12:45:00.000,292,11063213,-795,0,1760877899,15163.676600090002,164.6697206700046,50699.93793072001 2025-10-19,12:45:01.000,292,11063384,-795,0,1760877900,15163.851744149993,164.56398371999967,50699.69338152001 2025-10-19,12:45:02.000,292,11063332,-795,0,1760877901,15163.690072709993,164.62742589000118,50699.95889208001 2025-10-19,12:45:03.000,292,11063145,-795,0,1760877902,15163.622709609997,164.42300111999793,50699.847098160004 2025-10-19,12:45:04.000,292,11063147,-795,0,1760877903,15163.562082819997,164.32431329999963,50699.88203376 2025-10-19,12:45:05.000,292,11063033,-795,0,1760877904,15163.568819129992,164.3102150400009,50699.72133000001 2025-10-19,12:45:06.000,292,11063119,-795,0,1760877905,15163.413884000001,164.3595589500037,50699.7562656 2025-10-19,12:45:07.000,292,11063245,-795,0,1760877906,15163.339784589996,164.331362429999,50699.83312392 2025-10-19,12:45:08.000,292,11063152,-795,0,1760877907,15163.25221256,164.2961167800022,50699.95190496 2025-10-19,12:45:09.000,292,11063255,-795,0,1760877908,15163.18484945999,164.38775547000114,50699.77023984001 2025-10-19,12:45:10.000,292,11062939,-795,0,1760877909,15163.16464052999,164.47939416000008,50699.87504664 2025-10-19,12:45:11.000,292,11063135,-795,0,1760877910,15163.036650639995,164.59218024000438,50699.8261368 2025-10-19,12:45:12.000,292,11062985,-795,0,1760877911,15163.08380480999,164.53578720000223,50699.80517544 2025-10-19,12:45:13.000,292,11063095,-755,0,1760877912,15163.08380480999,164.73316283999884,50699.80517544 2025-10-19,12:45:14.000,292,11063287,-795,0,1760877913,15163.12422266999,164.789555880001,50699.56062624 2025-10-19,12:45:15.000,292,11063440,-795,0,1760877914,15163.225267319991,164.86004718000186,50699.77722696 2025-10-19,12:45:16.000,292,11063151,-795,0,1760877915,15163.178113149996,164.92348935000336,50699.700368640006 2025-10-19,12:45:17.000,292,11063172,-795,0,1760877916,15163.306103039991,165.0362754300004,50699.63748456 2025-10-19,12:45:18.000,292,11063389,-795,0,1760877917,15163.258948869996,164.96578412999952,50699.78421408 2025-10-19,12:45:19.000,292,11063172,-795,0,1760877918,15163.366729829992,165.04332455999975,50699.77722696 2025-10-19,12:45:20.000,292,11063010,-795,0,1760877919,15163.481247099997,164.916440220004,50699.81914968001 2025-10-19,12:45:21.000,292,11063282,-795,0,1760877920,15163.548610199992,164.97988238999824,50699.65844592 2025-10-19,12:45:22.000,292,11063077,-795,0,1760877921,15163.589028059992,164.81070326999907,50699.630497440005 2025-10-19,12:45:23.000,292,11063100,-795,0,1760877922,15163.541873889997,164.78250675000163,50699.59556184 2025-10-19,12:45:24.000,292,11063099,-795,0,1760877923,15163.562082819997,164.8529980500025,50699.47678080001 2025-10-19,12:45:25.000,292,11063296,-795,0,1760877924,15163.447565549992,164.76135936000355,50699.49774216 2025-10-19,12:45:26.000,292,11063129,-795,0,1760877925,15163.339784589996,164.62742589000118,50699.52569064001 2025-10-19,12:45:27.000,292,11063144,-795,0,1760877926,15163.319575659996,164.6415241499999,50699.55363912001 2025-10-19,12:45:28.000,292,11063262,-795,0,1760877927,15163.178113149996,164.6415241499999,50699.62351032001 2025-10-19,12:45:29.000,292,11063174,-795,0,1760877928,15163.265685179991,164.4934924199988,50699.58857472 2025-10-19,12:45:30.000,292,11063097,-795,0,1760877929,15163.077068499995,164.46529590000137,50699.56761336 2025-10-19,12:45:31.000,292,11063127,-795,0,1760877930,15163.06359587999,164.3948046000005,50699.56761336 2025-10-19,12:45:32.000,292,11063222,-795,0,1760877931,15163.02317801999,164.2115272200026,50699.546652 2025-10-19,12:45:33.000,292,11063226,-795,0,1760877932,15163.15116791,164.2467728699994,50699.47678080001 2025-10-19,12:45:34.000,292,11063189,-795,0,1760877933,15163.07033219,164.13398679000238,50699.55363912001 2025-10-19,12:45:35.000,292,11063176,-795,0,1760877934,15163.117486359995,164.19037983000453,50699.630497440005 2025-10-19,12:45:36.000,292,11063131,-795,0,1760877935,15163.17137684,164.19037983000453,50699.67242016001 2025-10-19,12:45:37.000,292,11062960,-795,0,1760877936,15163.08380480999,164.25382199999876,50699.38594824001 2025-10-19,12:45:38.000,292,11063138,-795,0,1760877937,15163.11075005,164.26792026000476,50699.6165232 2025-10-19,12:45:39.000,292,11063101,-795,0,1760877938,15163.10401373999,164.40185372999986,50699.62351032001 2025-10-19,12:45:40.000,292,11063030,-795,0,1760877939,15163.036650639995,164.5428363300016,50699.50472928001 2025-10-19,12:45:41.000,292,11063316,-795,0,1760877940,15163.016441709995,164.81070326999907,50699.53966488 2025-10-19,12:45:42.000,292,11063326,-795,0,1760877941,15162.84129764999,164.68381893000333,50699.45581944001 2025-10-19,12:45:43.000,292,11063139,-795,0,1760877942,15162.78067085999,164.77545762000227,50699.43485808001 2025-10-19,12:45:44.000,292,11063316,-795,0,1760877943,15162.82108871999,164.95873500000016,50699.37896112 2025-10-19,12:45:45.000,292,11063078,-795,0,1760877944,15162.699835139989,164.902341959998,50699.55363912001 2025-10-19,12:45:46.000,292,11063119,-795,0,1760877945,15162.659417279989,165.0010297800036,50699.46979368 2025-10-19,12:45:47.000,292,11063022,-795,0,1760877946,15162.679626209989,164.93053848000272,50699.56062624 2025-10-19,12:45:48.000,292,11063214,-795,0,1760877947,15162.598790489988,165.0151280400023,50699.60254896001 2025-10-19,12:45:49.000,292,11063232,-795,0,1760877948,15162.389964879992,165.06447194999782,50699.56062624 2025-10-19,12:45:50.000,292,11063056,-795,0,1760877949,15162.228293439992,165.02922630000103,50699.511716400004 2025-10-19,12:45:51.000,292,11063331,-795,0,1760877950,15162.086830929991,164.97283325999888,50699.4418452 2025-10-19,12:45:52.000,292,11063081,-795,0,1760877951,15161.91168687,164.84594892000314,50699.4418452 2025-10-19,12:45:53.000,292,11063339,-795,0,1760877952,15161.74327911999,164.99398065000423,50699.316077040006 2025-10-19,12:45:54.000,292,11063258,-795,0,1760877953,15161.655707089994,164.93053848000272,50699.546652 2025-10-19,12:45:55.000,292,11063079,-795,0,1760877954,15161.467090409998,165.05742281999846,50699.49774216 2025-10-19,12:45:56.000,292,11063232,-795,0,1760877955,15161.500771959989,165.00807891000295,50699.58857472 2025-10-19,12:45:57.000,292,11063177,-795,0,1760877956,15161.399727309989,164.916440220004,50699.47678080001 2025-10-19,12:45:58.000,292,11063242,-795,0,1760877957,15161.352573139993,165.08561934000318,50699.4418452 2025-10-19,12:45:59.000,292,11063235,-795,0,1760877958,15161.473826719994,164.99398065000423,50699.413896720005 2025-10-19,12:46:00.000,292,11063244,-795,0,1760877959,15161.66917971,164.8882436999993,50699.44883232 2025-10-19,12:46:01.000,292,11063316,-795,0,1760877960,15161.83085115,165.0362754300004,50699.44883232 2025-10-19,12:46:02.000,292,11063322,-795,0,1760877961,15161.90495055999,164.86004718000186,50699.33703840001 2025-10-19,12:46:03.000,292,11063176,-795,0,1760877962,15161.9318958,164.87414544000058,50699.40690960001 2025-10-19,12:46:04.000,292,11063190,-795,0,1760877963,15161.86453269999,164.71906458000012,50699.33005128 2025-10-19,12:46:05.000,292,11063254,-795,0,1760877964,15161.979049969996,164.89529282999865,50699.295115680005 2025-10-19,12:46:06.000,292,11063251,-795,0,1760877965,15161.92515948999,165.0503736899991,50699.28114144 2025-10-19,12:46:07.000,292,11063218,-795,0,1760877966,15161.837587459995,164.95873500000016,50699.21127024 2025-10-19,12:46:08.000,292,11063117,-795,0,1760877967,15161.68265232999,165.09266847000254,50699.23921872001 2025-10-19,12:46:09.000,292,11063312,-795,0,1760877968,15161.406463619998,165.10676673000125,50699.32306416 2025-10-19,12:46:10.000,292,11063288,-795,0,1760877969,15161.433408859994,165.38873193000472,50699.176334640004 2025-10-19,12:46:11.000,292,11063220,-795,0,1760877970,15161.366045759998,165.4451249699996,50699.05056648001 2025-10-19,12:46:12.000,292,11063117,-795,0,1760877971,15161.440145169989,165.45217409999896,50699.127424800005 2025-10-19,12:46:13.000,292,11063154,-795,0,1760877972,15161.325627899998,165.43102671000088,50699.09947632001 2025-10-19,12:46:14.000,292,11063196,-795,0,1760877973,15161.413199929993,165.66364800000156,50699.2322316 2025-10-19,12:46:15.000,292,11063124,-795,0,1760877974,15161.568135059999,165.64954974000284,50699.22524448 2025-10-19,12:46:16.000,292,11063062,-795,0,1760877975,15161.541189819989,165.68479538999964,50699.16934752001 2025-10-19,12:46:17.000,292,11063096,-795,0,1760877976,15161.655707089994,165.63545148000412,50699.22524448 2025-10-19,12:46:18.000,292,11063041,-795,0,1760877977,15161.608552919999,165.76233581999986,50699.13441192 2025-10-19,12:46:19.000,292,11063288,-795,0,1760877978,15161.756751739995,165.691844519999,50699.0575536 2025-10-19,12:46:20.000,292,11063241,-795,0,1760877979,15161.776960669995,165.69889364999835,50699.148386160006 2025-10-19,12:46:21.000,292,11063498,-795,0,1760877980,15161.817378529995,165.691844519999,50698.87588848 2025-10-19,12:46:22.000,292,11063007,-795,0,1760877981,15161.70286125999,165.72709017000307,50699.11345056 2025-10-19,12:46:23.000,292,11063248,-795,0,1760877982,15161.74327911999,165.62135321999813,50698.980695280006 2025-10-19,12:46:24.000,292,11063290,-795,0,1760877983,15161.568135059999,165.71299191000435,50698.9876824 2025-10-19,12:46:25.000,292,11063132,-795,0,1760877984,15161.325627899998,165.7552866900005,50699.08550208 2025-10-19,12:46:26.000,292,11063121,-795,0,1760877985,15161.157220150002,165.8539745099988,50699.04357936 2025-10-19,12:46:27.000,292,11063351,-795,0,1760877986,15161.083120739997,165.73413930000243,50699.0575536 2025-10-19,12:46:28.000,292,11063257,-795,0,1760877987,15160.894504060001,165.98085885000182,50699.05056648001 2025-10-19,12:46:29.000,292,11063168,-795,0,1760877988,15160.847349889991,165.99495711000054,50698.90383696001 2025-10-19,12:46:30.000,292,11063208,-795,0,1760877989,15160.907976679991,165.9526623300044,50698.840952880004 2025-10-19,12:46:31.000,292,11063259,-795,0,1760877990,15160.961867159996,165.98085885000182,50698.97370816001 2025-10-19,12:46:32.000,292,11063241,-795,0,1760877991,15161.083120739997,165.86102363999817,50698.980695280006 2025-10-19,12:46:33.000,292,11063196,-795,0,1760877992,15161.204374319997,165.8046306000033,50698.910824080005 2025-10-19,12:46:34.000,292,11063202,-795,0,1760877993,15161.170692769992,165.81167973000265,50698.90383696001 2025-10-19,12:46:35.000,292,11063209,-795,0,1760877994,15161.366045759998,165.8046306000033,50698.85492712001 2025-10-19,12:46:36.000,292,11063309,-795,0,1760877995,15161.453617789994,165.64954974000284,50698.840952880004 2025-10-19,12:46:37.000,292,11063192,-795,0,1760877996,15161.480563029989,165.67774626000028,50698.9178112 2025-10-19,12:46:38.000,292,11063163,-795,0,1760877997,15161.514244579994,165.43102671000088,50698.840952880004 2025-10-19,12:46:39.000,292,11063226,-795,0,1760877998,15161.392990999993,165.37463366999873,50698.82697864 2025-10-19,12:46:40.000,292,11063428,-795,0,1760877999,15161.392990999993,165.43102671000088,50698.71518472001 2025-10-19,12:46:41.000,292,11063138,-795,0,1760878000,15161.177429080002,165.35348628000065,50698.72915896 2025-10-19,12:46:42.000,292,11063122,-795,0,1760878001,15161.022493949997,165.31824063000386,50698.63133928 2025-10-19,12:46:43.000,292,11063168,-795,0,1760878002,15160.759777859996,165.31824063000386,50698.71518472001 2025-10-19,12:46:44.000,292,11063287,-795,0,1760878003,15160.57116118,165.39578106000408,50698.90383696001 2025-10-19,12:46:45.000,292,11063154,-795,0,1760878004,15160.281499849989,165.4733214900043,50698.61736504001 2025-10-19,12:46:46.000,292,11063197,-795,0,1760878005,15160.214136749993,165.38873193000472,50698.792043040005 2025-10-19,12:46:47.000,292,11063269,-795,0,1760878006,15160.005311139998,165.5085671400011,50698.77108168 2025-10-19,12:46:48.000,292,11063090,-795,0,1760878007,15159.830167079992,165.62840235000476,50698.83396576001 2025-10-19,12:46:49.000,292,11063173,-795,0,1760878008,15159.742595049996,165.77643407999858,50698.7780688 2025-10-19,12:46:50.000,292,11063084,-795,0,1760878009,15159.675231950001,165.66364800000156,50698.694223360006 2025-10-19,12:46:51.000,292,11063238,-795,0,1760878010,15159.587659919991,165.691844519999,50698.76409456001 2025-10-19,12:46:52.000,292,11063188,-795,0,1760878011,15159.52703312999,165.66364800000156,50698.73614608001 2025-10-19,12:46:53.000,292,11063288,-795,0,1760878012,15159.59439623,165.5931567000007,50698.85492712001 2025-10-19,12:46:54.000,292,11063135,-795,0,1760878013,15159.54724205999,165.76938494999922,50698.743133200005 2025-10-19,12:46:55.000,292,11063405,-795,0,1760878014,15159.641550399996,165.91741668000031,50698.7780688 2025-10-19,12:46:56.000,292,11063099,-795,0,1760878015,15159.648286709991,165.9385640699984,50698.75012032 2025-10-19,12:46:57.000,292,11063210,-715,0,1760878016,15159.5741873,165.98085885000182,50698.59640368001 2025-10-19,12:46:58.000,292,11063060,-795,0,1760878017,15159.48661526999,165.9526623300044,50698.80601728001 2025-10-19,12:46:59.000,292,11063184,-795,0,1760878018,15159.53376944,166.19233275000443,50698.792043040005 2025-10-19,12:47:00.000,292,11063364,-795,0,1760878019,15159.40577954999,166.3615118700036,50698.66627488001 2025-10-19,12:47:01.000,292,11063004,-795,0,1760878020,15159.32494382999,166.45315056000254,50698.61736504001 2025-10-19,12:47:02.000,292,11063265,-795,0,1760878021,15159.29126228,166.59413316000428,50698.575442320005 2025-10-19,12:47:03.000,292,11063418,-795,0,1760878022,15159.24410810999,166.7703614100028,50698.624352160004 2025-10-19,12:47:04.000,292,11063111,-795,0,1760878023,15159.30473489999,166.8056070599996,50698.6033908 2025-10-19,12:47:05.000,292,11063166,-795,0,1760878024,15159.196953939994,166.97478617999877,50698.6033908 2025-10-19,12:47:06.000,292,11063186,-795,0,1760878025,15159.43272479,167.03117922000092,50698.49159688 2025-10-19,12:47:07.000,292,11063100,-795,0,1760878026,15159.43272479,167.052326609999,50698.4636484 2025-10-19,12:47:08.000,292,11063379,-795,0,1760878027,15159.46640633999,167.22150572999817,50698.42871280001 2025-10-19,12:47:09.000,292,11063172,-795,0,1760878028,15159.52703312999,167.1157687800005,50698.526532480006 2025-10-19,12:47:10.000,292,11062931,-795,0,1760878029,15159.520296819996,167.12986703999923,50698.575442320005 2025-10-19,12:47:11.000,292,11063171,-795,0,1760878030,15159.648286709991,167.12281790999987,50698.54749384001 2025-10-19,12:47:12.000,292,11063084,-795,0,1760878031,15159.648286709991,166.9677370499994,50698.36582872 2025-10-19,12:47:13.000,292,11063144,-755,0,1760878032,15159.540505749996,167.07347400000435,50698.21211208001 2025-10-19,12:47:14.000,292,11063127,-795,0,1760878033,15159.39230693,167.052326609999,50698.26102192001 2025-10-19,12:47:15.000,292,11063188,-795,0,1760878034,15159.35188907,167.09462139000243,50698.36582872 2025-10-19,12:47:16.000,292,11063315,-795,0,1760878035,15159.089172979999,167.25675138000224,50698.37980296001 2025-10-19,12:47:17.000,292,11063104,-795,0,1760878036,15158.887083679998,167.2638005100016,50698.26800904 2025-10-19,12:47:18.000,292,11063236,-795,0,1760878037,15158.590686039992,167.5457657099978,50698.27499616 2025-10-19,12:47:19.000,292,11063254,-715,0,1760878038,15158.31449733,167.7572396100004,50698.35185448001 2025-10-19,12:47:20.000,292,11063214,-795,0,1760878039,15158.05178124,167.82773091000126,50698.309931760006 2025-10-19,12:47:21.000,292,11063119,-795,0,1760878040,15157.816010389994,168.1026469799981,50698.42172568 2025-10-19,12:47:22.000,292,11063296,-795,0,1760878041,15157.688020499998,168.29297349000262,50698.37281584 2025-10-19,12:47:23.000,292,11063132,-795,0,1760878042,15157.694756809993,168.55379130000074,50698.407751440005 2025-10-19,12:47:24.000,292,11062958,-795,0,1760878043,15157.741910979988,168.73001954999927,50698.22608632 2025-10-19,12:47:25.000,292,11063301,-795,0,1760878044,15157.94400027999,168.89919866999844,50698.358841600006 2025-10-19,12:47:26.000,292,11063357,-795,0,1760878045,15158.06525385999,169.00493562000338,50698.31691888 2025-10-19,12:47:27.000,292,11063043,-795,0,1760878046,15158.39533305,169.18821300000127,50698.18416360001 2025-10-19,12:47:28.000,292,11063222,-795,0,1760878047,15158.738884860002,169.3644412499998,50698.21211208001 2025-10-19,12:47:29.000,292,11063146,-795,0,1760878048,15158.947710469998,169.39968690000387,50698.142240880006 2025-10-19,12:47:30.000,292,11063273,-795,0,1760878049,15159.25084442,169.35739212000044,50698.20512496 2025-10-19,12:47:31.000,292,11063106,-795,0,1760878050,15159.338416449995,169.35034299000108,50698.11429240001 2025-10-19,12:47:32.000,292,11063274,-795,0,1760878051,15159.439461099995,169.329195600003,50698.03743408 2025-10-19,12:47:33.000,292,11063239,-795,0,1760878052,15159.41251586,169.2798516900002,50698.149228 2025-10-19,12:47:34.000,292,11063057,-795,0,1760878053,15159.55397837,169.3926377700045,50698.0793568 2025-10-19,12:47:35.000,292,11063125,-795,0,1760878054,15159.601132539996,169.2657534300015,50698.2540348 2025-10-19,12:47:36.000,292,11063133,-795,0,1760878055,15159.560714679996,169.2305077800047,50698.01647272001 2025-10-19,12:47:37.000,292,11063076,-795,0,1760878056,15159.655023020001,169.2164095199987,50697.98153712 2025-10-19,12:47:38.000,292,11062951,-795,0,1760878057,15159.803221839997,168.99788649000402,50698.0793568 2025-10-19,12:47:39.000,292,11063384,-795,0,1760878058,15159.708913499991,168.92739519000315,50697.953588640004 2025-10-19,12:47:40.000,292,11063336,-795,0,1760878059,15159.823430769997,168.78641259000142,50697.89769168001 2025-10-19,12:47:41.000,292,11063179,-795,0,1760878060,15159.816694460002,168.79346172000078,50697.96756288001 2025-10-19,12:47:42.000,292,11063292,-795,0,1760878061,15159.857112320002,168.5890369500048,50697.855768960006 2025-10-19,12:47:43.000,292,11063424,-795,0,1760878062,15159.931211729992,168.412808699999,50698.002498480004 2025-10-19,12:47:44.000,292,11063137,-795,0,1760878063,15159.951420659992,168.40575956999965,50697.9396144 2025-10-19,12:47:45.000,292,11063218,-795,0,1760878064,15159.911002799992,168.22953132000112,50697.92564016001 2025-10-19,12:47:46.000,292,11063055,-795,0,1760878065,15159.911002799992,168.06035220000194,50697.89769168001 2025-10-19,12:47:47.000,292,11063272,-795,0,1760878066,15159.870584939992,167.92641872999957,50697.79987200001 2025-10-19,12:47:48.000,292,11063258,-795,0,1760878067,15159.924475419997,167.83478004000062,50697.94660152001 2025-10-19,12:47:49.000,292,11063356,-795,0,1760878068,15159.931211729992,167.64445353000337,50697.79288488 2025-10-19,12:47:50.000,292,11063011,-795,0,1760878069,15159.702177189996,167.75019048000104,50697.89070456 2025-10-19,12:47:51.000,292,11063267,-795,0,1760878070,15159.648286709991,167.68674830999953,50697.88371744 2025-10-19,12:47:52.000,292,11063268,-795,0,1760878071,15159.5741873,167.71494483000424,50697.81384624 2025-10-19,12:47:53.000,292,11063124,-795,0,1760878072,15159.439461099995,167.77133786999912,50697.8697432 2025-10-19,12:47:54.000,292,11063309,-795,0,1760878073,15159.156536079994,167.77133786999912,50697.75794928001 2025-10-19,12:47:55.000,292,11063237,-795,0,1760878074,15159.089172979999,167.84182916999998,50697.79987200001 2025-10-19,12:47:56.000,292,11063026,-795,0,1760878075,15158.940974159988,168.1167452400041,50697.74397504 2025-10-19,12:47:57.000,292,11063381,-795,0,1760878076,15158.772566409993,168.1026469799981,50697.93262728 2025-10-19,12:47:58.000,292,11063224,-795,0,1760878077,15158.637840210002,168.24362957999983,50697.84878184001 2025-10-19,12:47:59.000,292,11063352,-795,0,1760878078,15158.550268179992,168.4621526100018,50697.88371744 2025-10-19,12:48:00.000,292,11063182,-795,0,1760878079,15158.39533305,168.63133173000097,50697.92564016001 2025-10-19,12:48:01.000,292,11063304,-795,0,1760878080,15158.435750910001,168.75821607000398,50697.93262728 2025-10-19,12:48:02.000,292,11063100,-795,0,1760878081,15158.25387054,168.81460910999886,50697.91865304 2025-10-19,12:48:03.000,292,11063072,-795,0,1760878082,15158.199980059995,169.04018127000018,50697.84179472 2025-10-19,12:48:04.000,292,11063365,-795,0,1760878083,15158.32796994999,169.12477082999976,50697.86275608 2025-10-19,12:48:05.000,292,11063180,-795,0,1760878084,15158.32796994999,169.0190338800021,50697.77891064001 2025-10-19,12:48:06.000,292,11063244,-795,0,1760878085,15158.408805669991,168.99083736000466,50697.91166592 2025-10-19,12:48:07.000,292,11063168,-795,0,1760878086,15158.624367589997,168.82870737000485,50697.91166592 2025-10-19,12:48:08.000,292,11063449,-795,0,1760878087,15158.684994379997,168.84985476000293,50697.89070456 2025-10-19,12:48:09.000,292,11063178,-795,0,1760878088,15158.947710469998,168.64542998999968,50697.75794928001 2025-10-19,12:48:10.000,292,11063120,-795,0,1760878089,15159.042018809989,168.46920174000115,50697.75794928001 2025-10-19,12:48:11.000,292,11063258,-795,0,1760878090,15159.16327238999,168.27182610000455,50697.84179472 2025-10-19,12:48:12.000,292,11062995,-795,0,1760878091,15159.156536079994,168.20838393000304,50697.667116720004 2025-10-19,12:48:13.000,292,11063291,-795,0,1760878092,15159.21042656,168.08149959000002,50697.66012960001 2025-10-19,12:48:14.000,292,11063020,-795,0,1760878093,15159.26431703999,167.73609222000232,50697.70903944001 2025-10-19,12:48:15.000,292,11063117,-795,0,1760878094,15159.19021763,167.73609222000232,50697.66012960001 2025-10-19,12:48:16.000,292,11063268,-795,0,1760878095,15159.16327238999,167.59510962000058,50697.54134856001 2025-10-19,12:48:17.000,292,11063015,-795,0,1760878096,15159.015073569994,167.56691310000315,50697.736987920005 2025-10-19,12:48:18.000,292,11063360,-795,0,1760878097,15158.907292609998,167.5598639700038,50697.67410384 2025-10-19,12:48:19.000,292,11063376,-795,0,1760878098,15158.839929510003,167.510520060001,50697.569297040005 2025-10-19,12:48:20.000,292,11063134,-795,0,1760878099,15158.765830099997,167.60215874999994,50697.61121976001 2025-10-19,12:48:21.000,292,11063283,-795,0,1760878100,15158.617631280002,167.5598639700038,50697.70205232 2025-10-19,12:48:22.000,292,11063080,-795,0,1760878101,15158.41554198,167.63035527000466,50697.59025840001 2025-10-19,12:48:23.000,292,11063170,-795,0,1760878102,15158.15282589,167.78543612999783,50697.736987920005 2025-10-19,12:48:24.000,292,11063101,-795,0,1760878103,15157.997890759994,167.8700256900047,50697.73000080001 2025-10-19,12:48:25.000,292,11063243,-795,0,1760878104,15157.842955629989,168.03920481000387,50697.65314248 2025-10-19,12:48:26.000,292,11063065,-795,0,1760878105,15157.654338949993,168.25772783999855,50697.6950652 2025-10-19,12:48:27.000,292,11063090,-795,0,1760878106,15157.526349059997,168.3775630500022,50697.67410384 2025-10-19,12:48:28.000,292,11062962,-795,0,1760878107,15157.586975849998,168.48329999999987,50697.84179472 2025-10-19,12:48:29.000,292,11063070,-795,0,1760878108,15157.566766919997,168.69477390000247,50697.667116720004 2025-10-19,12:48:30.000,292,11063345,-795,0,1760878109,15157.762119909989,168.70182303000183,50697.639168240006 2025-10-19,12:48:31.000,292,11063193,-795,0,1760878110,15157.950736589999,168.68067564000376,50697.68109096001 2025-10-19,12:48:32.000,292,11063134,-795,0,1760878111,15158.21345268,168.6101843400029,50697.73000080001 2025-10-19,12:48:33.000,292,11063127,-795,0,1760878112,15158.37512412,168.53969304000202,50697.68109096001 2025-10-19,12:48:34.000,292,11063025,-795,0,1760878113,15158.597422350002,168.412808699999,50697.63218112001 2025-10-19,12:48:35.000,292,11063189,-795,0,1760878114,15158.812984269993,168.34231739999814,50697.639168240006 2025-10-19,12:48:36.000,292,11063194,-795,0,1760878115,15158.947710469998,168.24362957999983,50697.639168240006 2025-10-19,12:48:37.000,292,11063041,-795,0,1760878116,15158.988128329998,168.09559784999874,50697.520387200006 2025-10-19,12:48:38.000,292,11063256,-795,0,1760878117,15158.907292609998,168.02510654999787,50697.52737432 2025-10-19,12:48:39.000,292,11063213,-795,0,1760878118,15158.927501539998,167.86297655999806,50697.43654176 2025-10-19,12:48:40.000,292,11063030,-795,0,1760878119,15158.887083679998,167.7219939600036,50697.54134856001 2025-10-19,12:48:41.000,292,11063086,-795,0,1760878120,15158.698467000002,167.66560092000145,50697.44352888001 2025-10-19,12:48:42.000,292,11063204,-795,0,1760878121,15158.671521759992,167.62330613999802,50697.471477360006 2025-10-19,12:48:43.000,292,11063166,-795,0,1760878122,15158.583949729997,167.39068485000462,50697.38763192 2025-10-19,12:48:44.000,292,11063258,-795,0,1760878123,15158.381860429996,167.5457657099978,50697.667116720004 2025-10-19,12:48:45.000,292,11062983,-795,0,1760878124,15158.39533305,167.52461831999972,50697.58327128 2025-10-19,12:48:46.000,292,11063150,-795,0,1760878125,15158.341442569996,167.5598639700038,50697.53436144 2025-10-19,12:48:47.000,292,11063168,-795,0,1760878126,15158.22692529999,167.63035527000466,50697.52737432 2025-10-19,12:48:48.000,292,11063290,-755,0,1760878127,15158.12588064999,167.71494483000424,50697.61121976001 2025-10-19,12:48:49.000,292,11063307,-795,0,1760878128,15158.01136338,167.8206817800019,50697.64615536 2025-10-19,12:48:50.000,292,11063310,-795,0,1760878129,15157.94400027999,167.98986090000108,50697.65314248 2025-10-19,12:48:51.000,292,11063266,-795,0,1760878130,15157.890109799999,168.08149959000002,50697.65314248 2025-10-19,12:48:52.000,292,11063287,-795,0,1760878131,15157.836219319994,168.17313827999897,50697.56230992001 2025-10-19,12:48:53.000,292,11063251,-795,0,1760878132,15157.937263969994,168.25772783999855,50697.639168240006 2025-10-19,12:48:54.000,292,11063282,-795,0,1760878133,15157.795801459994,168.34936653000477,50697.639168240006 2025-10-19,12:48:55.000,292,11063173,-795,0,1760878134,15157.917055039994,168.22248219000176,50697.46449024001 2025-10-19,12:48:56.000,292,11063169,-795,0,1760878135,15157.94400027999,168.07445046000066,50697.471477360006 2025-10-19,12:48:57.000,292,11063209,-795,0,1760878136,15157.98441813999,168.03920481000387,50697.625194 2025-10-19,12:48:58.000,292,11063229,-795,0,1760878137,15157.997890759994,167.9405169899983,50697.54833568 2025-10-19,12:48:59.000,292,11063120,-795,0,1760878138,15157.92379134999,167.78543612999783,50697.639168240006 2025-10-19,12:49:00.000,292,11063338,-795,0,1760878139,15157.842955629989,167.96166438000364,50697.49243872001 2025-10-19,12:49:01.000,292,11063111,-795,0,1760878140,15157.640866329988,168.01100828999915,50697.4854516 2025-10-19,12:49:02.000,292,11063267,-795,0,1760878141,15157.620657400003,168.2647769699979,50697.471477360006 2025-10-19,12:49:03.000,292,11063159,-795,0,1760878142,15157.384886549997,168.3775630500022,50697.49243872001 2025-10-19,12:49:04.000,292,11063332,-795,0,1760878143,15157.243424039996,168.59608608000417,50697.520387200006 2025-10-19,12:49:05.000,292,11063129,-795,0,1760878144,15157.17606094,168.89919866999844,50697.47846448 2025-10-19,12:49:06.000,292,11063145,-795,0,1760878145,15157.122170459996,168.86395302000165,50697.65314248 2025-10-19,12:49:07.000,292,11063100,-795,0,1760878146,15157.149115699991,169.18821300000127,50697.74397504 2025-10-19,12:49:08.000,292,11062976,-795,0,1760878147,15157.15585201,169.25165517000278,50697.57628416 2025-10-19,12:49:09.000,292,11063037,-795,0,1760878148,15157.15585201,169.39968690000387,50697.58327128 2025-10-19,12:49:10.000,292,11063172,-795,0,1760878149,15157.378150240002,169.4137851600026,50697.39461904001 2025-10-19,12:49:11.000,292,11063163,-795,0,1760878150,15157.337732380001,169.4137851600026,50697.59025840001 2025-10-19,12:49:12.000,292,11063292,-795,0,1760878151,15157.566766919997,169.56886602000304,50697.46449024001 2025-10-19,12:49:13.000,292,11063318,-795,0,1760878152,15157.762119909989,169.773290789999,50697.57628416 2025-10-19,12:49:14.000,292,11063093,-795,0,1760878153,15157.802537769989,169.80853644000308,50697.499425840004 2025-10-19,12:49:15.000,292,11063154,-795,0,1760878154,15157.849691939999,169.90722426000139,50697.34570920001 2025-10-19,12:49:16.000,292,11063232,-795,0,1760878155,15157.910318729999,170.09755076999863,50697.33872208 2025-10-19,12:49:17.000,292,11063196,-795,0,1760878156,15157.957472899994,170.23853337000037,50697.45750312 2025-10-19,12:49:18.000,292,11063359,-795,0,1760878157,15157.977681829994,170.4288598800049,50697.31776072 2025-10-19,12:49:19.000,292,11063173,-795,0,1760878158,15157.90358241999,170.71787421000045,50697.34570920001 2025-10-19,12:49:20.000,292,11063063,-795,0,1760878159,15157.795801459994,170.8729550700009,50697.17801832001 2025-10-19,12:49:21.000,292,11062974,-795,0,1760878160,15157.755383599993,171.07737984000414,50697.32474784001 2025-10-19,12:49:22.000,292,11063118,-795,0,1760878161,15157.681284189988,171.3804924299984,50697.401606160005 2025-10-19,12:49:23.000,292,11063103,-795,0,1760878162,15157.721702049988,171.4298363400012,50697.28981224 2025-10-19,12:49:24.000,292,11063137,-795,0,1760878163,15157.681284189988,171.44393459999992,50697.21994104 2025-10-19,12:49:25.000,292,11063173,-795,0,1760878164,15157.876637179994,171.57081894000294,50697.27583800001 2025-10-19,12:49:26.000,292,11063162,-795,0,1760878165,15157.96420920999,171.65540850000252,50697.28981224 2025-10-19,12:49:27.000,292,11063032,-795,0,1760878166,15158.038308619994,171.6413102400038,50697.22692816001 2025-10-19,12:49:28.000,292,11063043,-795,0,1760878167,15158.179771129995,171.54967155000486,50697.2409024 2025-10-19,12:49:29.000,292,11063185,-795,0,1760878168,15158.22692529999,171.59901546000037,50697.29679936001 2025-10-19,12:49:30.000,292,11063343,-795,0,1760878169,15158.22692529999,171.76114545000019,50697.233915280005 2025-10-19,12:49:31.000,292,11063304,-795,0,1760878170,15158.301024709996,171.81048936000298,50697.3107736 2025-10-19,12:49:32.000,292,11063184,-795,0,1760878171,15158.25387054,171.88098066000384,50697.21994104 2025-10-19,12:49:33.000,292,11063277,-795,0,1760878172,15158.220188989995,172.16294586000004,50697.185005440006 2025-10-19,12:49:34.000,292,11063173,-795,0,1760878173,15158.26734315999,172.3321249799992,50697.26885088 2025-10-19,12:49:35.000,292,11063108,-795,0,1760878174,15158.402069359996,172.49425496999902,50697.233915280005 2025-10-19,12:49:36.000,292,11063069,-795,0,1760878175,15158.536795560001,172.6916306100029,50697.14308272 2025-10-19,12:49:37.000,292,11063070,-795,0,1760878176,15158.604158659997,172.86080973000207,50697.233915280005 2025-10-19,12:49:38.000,292,11063269,-795,0,1760878177,15158.786039029997,172.98769406999781,50697.17801832001 2025-10-19,12:49:39.000,292,11063415,-795,0,1760878178,15159.095909289994,173.07228363000468,50697.185005440006 2025-10-19,12:49:40.000,292,11063066,-795,0,1760878179,15159.399043239995,173.0863818900034,50697.233915280005 2025-10-19,12:49:41.000,292,11063164,-755,0,1760878180,15159.607868849991,173.19211884000106,50697.115134240004 2025-10-19,12:49:42.000,292,11063174,-795,0,1760878181,15159.843639699997,173.19211884000106,50697.1710312 2025-10-19,12:49:43.000,292,11063254,-795,0,1760878182,15160.025520069998,173.1498240600049,50697.15006984 2025-10-19,12:49:44.000,292,11063234,-795,0,1760878183,15160.281499849989,172.96654667999974,50696.968404720006 2025-10-19,12:49:45.000,292,11063210,-795,0,1760878184,15160.436434979994,172.88195712000015,50697.07321152 2025-10-19,12:49:46.000,292,11063116,-795,0,1760878185,15160.70588737999,172.76917104000313,50697.07321152 2025-10-19,12:49:47.000,292,11063193,-795,0,1760878186,15160.800195719996,172.6281884400014,50696.996353200004 2025-10-19,12:49:48.000,292,11063183,-795,0,1760878187,15160.988812399992,172.47310758000094,50697.02430168 2025-10-19,12:49:49.000,292,11063183,-795,0,1760878188,15161.049439189992,172.2686828099977,50696.968404720006 2025-10-19,12:49:50.000,292,11063223,-795,0,1760878189,15161.076384430002,172.17704411999875,50696.91949488001 2025-10-19,12:49:51.000,292,11063237,-795,0,1760878190,15161.089857049992,172.0854054299998,50696.947443360004 2025-10-19,12:49:52.000,292,11063180,-795,0,1760878191,15160.934921920001,172.0854054299998,50696.98936608001 2025-10-19,12:49:53.000,292,11063145,-795,0,1760878192,15160.827140959991,172.12065108000388,50696.898533520005 2025-10-19,12:49:54.000,292,11063048,-795,0,1760878193,15160.60484272999,172.15589673000068,50696.96141760001 2025-10-19,12:49:55.000,292,11063060,-795,0,1760878194,15160.261290919989,172.24048629000026,50696.968404720006 2025-10-19,12:49:56.000,292,11063257,-795,0,1760878195,15160.140037339988,172.381468890002,50697.04526304 2025-10-19,12:49:57.000,292,11063191,-795,0,1760878196,15159.789749219992,172.5295006200031,50696.96141760001 2025-10-19,12:49:58.000,292,11063036,-795,0,1760878197,15159.648286709991,172.71982713000034,50697.08718576001 2025-10-19,12:49:59.000,292,11063316,-795,0,1760878198,15159.44619740999,172.92425190000358,50697.10116 2025-10-19,12:50:00.000,292,11063122,-795,0,1760878199,15159.41251586,173.09343102000275,50697.08019864 2025-10-19,12:50:01.000,292,11063204,-795,0,1760878200,15159.38557061999,173.3683470899996,50697.0312888 2025-10-19,12:50:02.000,292,11063255,-795,0,1760878201,15159.459670029995,173.57277186000283,50697.19897968 2025-10-19,12:50:03.000,292,11063258,-795,0,1760878202,15159.580923609996,173.85473705999902,50697.14308272 2025-10-19,12:50:04.000,292,11063169,-795,0,1760878203,15159.749331359992,174.0521127000029,50697.05225016 2025-10-19,12:50:05.000,292,11063142,-795,0,1760878204,15159.884057559997,174.39047094000125,50697.017314560006 2025-10-19,12:50:06.000,292,11063211,-795,0,1760878205,15160.126564719998,174.4821096300002,50697.10814712001 2025-10-19,12:50:07.000,292,11063178,-795,0,1760878206,15160.369071879999,174.66538700999808,50697.0312888 2025-10-19,12:50:08.000,292,11063171,-795,0,1760878207,15160.57116118,174.79932048000046,50697.066224400005 2025-10-19,12:50:09.000,292,11063291,-795,0,1760878208,15160.75304155,174.83456613000453,50697.10814712001 2025-10-19,12:50:10.000,292,11063217,-795,0,1760878209,15161.009021329992,174.89800829999876,50697.115134240004 2025-10-19,12:50:11.000,292,11063309,-795,0,1760878210,15161.231319559993,174.7429274399983,50697.02430168 2025-10-19,12:50:12.000,292,11063313,-795,0,1760878211,15161.399727309989,174.66538700999808,50696.947443360004 2025-10-19,12:50:13.000,292,11063217,-795,0,1760878212,15161.520980889989,174.5103061500049,50696.81468808 2025-10-19,12:50:14.000,292,11063228,-795,0,1760878213,15161.756751739995,174.36932355000317,50696.96141760001 2025-10-19,12:50:15.000,292,11063096,-795,0,1760878214,15161.92515948999,174.24243921000016,50697.05225016 2025-10-19,12:50:16.000,292,11063177,-795,0,1760878215,15162.080094619996,173.99571966000076,50696.8566108 2025-10-19,12:50:17.000,292,11063063,-795,0,1760878216,15162.181139269996,173.8406388000003,50696.95443048 2025-10-19,12:50:18.000,292,11063329,-795,0,1760878217,15162.315865470002,173.6432631600037,50696.97539184 2025-10-19,12:50:19.000,292,11063241,-795,0,1760878218,15162.309129159992,173.41064187000302,50697.03827592001 2025-10-19,12:50:20.000,292,11063228,-795,0,1760878219,15162.295656540002,173.20621709999978,50696.95443048 2025-10-19,12:50:21.000,292,11063223,-795,0,1760878220,15162.268711299992,172.83261321000464,50697.05225016 2025-10-19,12:50:22.000,292,11063266,-795,0,1760878221,15162.147457719992,172.6916306100029,50696.898533520005 2025-10-19,12:50:23.000,292,11063264,-795,0,1760878222,15162.187875579992,172.4167145399988,50697.00334032 2025-10-19,12:50:24.000,292,11063244,-795,0,1760878223,15162.107039859991,172.15589673000068,50696.926482 2025-10-19,12:50:25.000,292,11063357,-795,0,1760878224,15162.107039859991,171.96557022000343,50697.05923728001 2025-10-19,12:50:26.000,292,11063305,-795,0,1760878225,15162.039676759996,171.66245763000188,50697.05225016 2025-10-19,12:50:27.000,292,11063110,-795,0,1760878226,15162.086830929991,171.5144259000008,50697.1710312 2025-10-19,12:50:28.000,292,11063260,-795,0,1760878227,15162.01273152,171.40163982000377,50697.07321152 2025-10-19,12:50:29.000,292,11063331,-795,0,1760878228,15162.01273152,171.25360809000267,50697.21295392 2025-10-19,12:50:30.000,292,11063077,-795,0,1760878229,15162.01273152,171.12672374999966,50697.136095600006 2025-10-19,12:50:31.000,292,11063303,-795,0,1760878230,15162.086830929991,171.01393767000263,50697.115134240004 2025-10-19,12:50:32.000,292,11063192,-795,0,1760878231,15162.187875579992,171.04918331999943,50697.12910848001 2025-10-19,12:50:33.000,292,11063157,-795,0,1760878232,15162.376492260002,170.95754463000048,50697.22692816001 2025-10-19,12:50:34.000,292,11062959,-795,0,1760878233,15162.524691079998,170.76016899000388,50697.22692816001 2025-10-19,12:50:35.000,292,11063249,-795,0,1760878234,15162.672889899994,170.68262856000365,50697.09417288 2025-10-19,12:50:36.000,292,11063269,-795,0,1760878235,15162.86824289,170.689677690003,50697.07321152 2025-10-19,12:50:37.000,292,11063110,-795,0,1760878236,15163.178113149996,170.45705640000233,50696.97539184 2025-10-19,12:50:38.000,292,11063266,-795,0,1760878237,15163.218531009996,170.36541771000338,50697.12910848001 2025-10-19,12:50:39.000,292,11063212,-795,0,1760878238,15163.27242149,170.06230512000184,50697.136095600006 2025-10-19,12:50:40.000,292,11063305,-795,0,1760878239,15163.2117947,169.93542077999882,50697.00334032 2025-10-19,12:50:41.000,292,11063256,-795,0,1760878240,15163.312839350001,169.91427339000074,50697.15705696001 2025-10-19,12:50:42.000,292,11063102,-795,0,1760878241,15163.18484945999,169.6111607999992,50696.86359792 2025-10-19,12:50:43.000,292,11063206,-795,0,1760878242,15163.00296908999,169.45607993999874,50697.1710312 2025-10-19,12:50:44.000,292,11063119,-795,0,1760878243,15162.854770269994,169.44903080999939,50697.017314560006 2025-10-19,12:50:45.000,292,11063123,-795,0,1760878244,15162.733516689994,169.2164095199987,50697.05923728001 2025-10-19,12:50:46.000,292,11063029,-795,0,1760878245,15162.491009529993,169.04018127000018,50697.04526304 2025-10-19,12:50:47.000,292,11063208,-795,0,1760878246,15162.235029750002,169.17411474000255,50697.12910848001 2025-10-19,12:50:48.000,292,11063159,-795,0,1760878247,15162.019467829996,169.20231126,50697.164044080004 2025-10-19,12:50:49.000,292,11063105,-795,0,1760878248,15161.898214249995,169.28690081999957,50697.233915280005 2025-10-19,12:50:50.000,292,11063093,-795,0,1760878249,15161.500771959989,169.54066949999833,50697.12910848001 2025-10-19,12:50:51.000,292,11063310,-795,0,1760878250,15161.285210039998,169.6111607999992,50697.2409024 2025-10-19,12:50:52.000,292,11063253,-795,0,1760878251,15161.096593360002,169.773290789999,50697.32474784001 2025-10-19,12:50:53.000,292,11063061,-795,0,1760878252,15160.874295130001,170.06230512000184,50697.233915280005 2025-10-19,12:50:54.000,292,11063266,-795,0,1760878253,15160.81366834,170.40066336000018,50697.3806448 2025-10-19,12:50:55.000,292,11063158,-795,0,1760878254,15160.678942139995,170.73902159999852,50697.33872208 2025-10-19,12:50:56.000,292,11063006,-795,0,1760878255,15160.66546951999,171.00688854000327,50697.24788952 2025-10-19,12:50:57.000,292,11063207,-795,0,1760878256,15160.678942139995,171.37344329999905,50697.35968344 2025-10-19,12:50:58.000,292,11063239,-795,0,1760878257,15160.73283262,171.5144259000008,50697.42256752001 2025-10-19,12:50:59.000,292,11063234,-795,0,1760878258,15160.941658229996,171.89507892000256,50697.3107736 2025-10-19,12:51:00.000,292,11063269,-795,0,1760878259,15161.116802290002,172.00081587000022,50697.331734960004 2025-10-19,12:51:01.000,292,11063123,-795,0,1760878260,15161.467090409998,172.12770021000324,50697.19897968 2025-10-19,12:51:02.000,292,11063264,-795,0,1760878261,15161.64223446999,172.14884760000132,50697.17801832001 2025-10-19,12:51:03.000,292,11063198,-795,0,1760878262,15161.97231366,172.06425804000173,50697.21994104 2025-10-19,12:51:04.000,292,11063250,-795,0,1760878263,15162.241766059997,171.93737369999872,50697.185005440006 2025-10-19,12:51:05.000,292,11063167,-795,0,1760878264,15162.410173809993,171.81753849000233,50697.15006984 2025-10-19,12:51:06.000,292,11063247,-795,0,1760878265,15162.585317869998,171.54967155000486,50697.17801832001 2025-10-19,12:51:07.000,292,11063312,-795,0,1760878266,15162.672889899994,171.1831167900018,50697.233915280005 2025-10-19,12:51:08.000,292,11063154,-795,0,1760878267,15162.874979199994,171.01393767000263,50697.10814712001 2025-10-19,12:51:09.000,292,11063230,-795,0,1760878268,15162.96255122999,170.76016899000388,50696.98237896 2025-10-19,12:51:10.000,292,11063222,-795,0,1760878269,15162.955814919995,170.54869509000127,50697.08718576001 2025-10-19,12:51:11.000,292,11063323,-795,0,1760878270,15163.137695289995,170.43590901000425,50696.996353200004 2025-10-19,12:51:12.000,292,11063249,-795,0,1760878271,15163.077068499995,170.20328772000357,50697.04526304 2025-10-19,12:51:13.000,292,11063236,-795,0,1760878272,15163.15116791,170.0341086000044,50697.136095600006 2025-10-19,12:51:14.000,292,11063125,-795,0,1760878273,15163.18484945999,169.93542077999882,50697.066224400005 2025-10-19,12:51:15.000,292,11063161,-795,0,1760878274,15163.218531009996,170.01296120999905,50697.08718576001 2025-10-19,12:51:16.000,292,11063171,-795,0,1760878275,15163.380202449996,169.90722426000139,50697.00334032 2025-10-19,12:51:17.000,292,11063265,-795,0,1760878276,15163.595764370002,169.8860768700033,50697.08019864 2025-10-19,12:51:18.000,292,11063185,-795,0,1760878277,15163.696809020003,169.80853644000308,50696.98936608001 2025-10-19,12:51:19.000,292,11063182,-795,0,1760878278,15163.986470349999,169.82968383000116,50697.05923728001 2025-10-19,12:51:20.000,292,11063111,-795,0,1760878279,15164.30307691999,169.66755384000135,50697.02430168 2025-10-19,12:51:21.000,292,11063211,-795,0,1760878280,15164.559056699996,169.62525905999792,50696.93346912 2025-10-19,12:51:22.000,292,11062999,-795,0,1760878281,15164.821772789997,169.32214647000364,50697.05923728001 2025-10-19,12:51:23.000,292,11063128,-795,0,1760878282,15165.131643049994,169.20231126,50696.947443360004 2025-10-19,12:51:24.000,292,11063340,-795,0,1760878283,15165.48193116999,168.99083736000466,50696.84263656001 2025-10-19,12:51:25.000,292,11063091,-795,0,1760878284,15165.48866748,168.89214953999908,50696.828662320004 2025-10-19,12:51:26.000,292,11063125,-795,0,1760878285,15165.596448439996,168.7723143300027,50696.88455928 2025-10-19,12:51:27.000,292,11063410,-795,0,1760878286,15165.657075229996,168.57493868999882,50696.62603584001 2025-10-19,12:51:28.000,292,11063020,-795,0,1760878287,15165.54929427,168.32821913999942,50696.87058504001 2025-10-19,12:51:29.000,292,11063183,-795,0,1760878288,15165.44824962,168.25772783999855,50696.77276536001 2025-10-19,12:51:30.000,292,11063214,-795,0,1760878289,15165.27984186999,168.17313827999897,50696.72385552001 2025-10-19,12:51:31.000,292,11063035,-795,0,1760878290,15165.118170429989,167.99691003000044,50696.7867396 2025-10-19,12:51:32.000,292,11063300,-795,0,1760878291,15165.010389469993,168.0321556800045,50696.75180400001 2025-10-19,12:51:33.000,292,11063104,-795,0,1760878292,15164.862190649998,167.8065835200032,50696.81468808 2025-10-19,12:51:34.000,292,11062891,-795,0,1760878293,15164.808300169992,167.72904309000296,50696.73782976 2025-10-19,12:51:35.000,292,11063042,-795,0,1760878294,15164.626419799992,167.5598639700038,50696.87058504001 2025-10-19,12:51:36.000,292,11063259,-795,0,1760878295,15164.464748359991,167.6937974399989,50696.94045624001 2025-10-19,12:51:37.000,292,11063125,-795,0,1760878296,15164.34349477999,167.63035527000466,50696.96141760001 2025-10-19,12:51:38.000,292,11063195,-795,0,1760878297,15164.12119654999,167.53166744999908,50696.800713840006 2025-10-19,12:51:39.000,292,11063006,-795,0,1760878298,15164.06056975999,167.65150266000273,50696.898533520005 2025-10-19,12:51:40.000,292,11063171,-795,0,1760878299,15163.905634629999,167.70084656999825,50697.12212136 2025-10-19,12:51:41.000,292,11063007,-795,0,1760878300,15163.683336399998,167.77133786999912,50696.95443048 2025-10-19,12:51:42.000,292,11063117,-795,0,1760878301,15163.582291749997,167.8559274299987,50696.996353200004 2025-10-19,12:51:43.000,292,11063167,-795,0,1760878302,15163.528401269992,167.97576264000236,50697.066224400005 2025-10-19,12:51:44.000,292,11063246,-795,0,1760878303,15163.454301860002,168.0321556800045,50697.02430168 2025-10-19,12:51:45.000,292,11063159,-795,0,1760878304,15163.474510790002,168.18723653999768,50697.115134240004 2025-10-19,12:51:46.000,292,11063216,-795,0,1760878305,15163.501456029997,168.30707175000134,50697.07321152 2025-10-19,12:51:47.000,292,11063258,-795,0,1760878306,15163.622709609997,168.46920174000115,50697.03827592001 2025-10-19,12:51:48.000,292,11063132,-795,0,1760878307,15163.737226879988,168.5255947800033,50697.15705696001 2025-10-19,12:51:49.000,292,11063220,-795,0,1760878308,15163.784381049998,168.6595282499984,50697.14308272 2025-10-19,12:51:50.000,292,11063081,-795,0,1760878309,15163.865216769998,168.8075599799995,50697.164044080004 2025-10-19,12:51:51.000,292,11063177,-795,0,1760878310,15163.959525109989,168.94854258000123,50697.0312888 2025-10-19,12:51:52.000,292,11063026,-795,0,1760878311,15163.97973403999,169.02608301000146,50696.95443048 2025-10-19,12:51:53.000,292,11063109,-795,0,1760878312,15163.99994296999,169.12477082999976,50697.066224400005 2025-10-19,12:51:54.000,292,11063081,-795,0,1760878313,15163.932579869994,169.22345864999807,50697.09417288 2025-10-19,12:51:55.000,292,11063085,-795,0,1760878314,15163.946052489999,169.2798516900002,50697.10116 2025-10-19,12:51:56.000,292,11063234,-795,0,1760878315,15163.959525109989,169.2657534300015,50696.98237896 2025-10-19,12:51:57.000,292,11063227,-795,0,1760878316,15163.993206659994,169.44903080999939,50697.09417288 2025-10-19,12:51:58.000,292,11063026,-795,0,1760878317,15164.08077868999,169.4631290699981,50696.968404720006 2025-10-19,12:51:59.000,292,11063162,-795,0,1760878318,15164.296340609995,169.49132559000282,50697.02430168 2025-10-19,12:52:00.000,292,11063018,-795,0,1760878319,15164.498429909996,169.44903080999939,50697.01032744001 2025-10-19,12:52:01.000,292,11063076,-795,0,1760878320,15164.586001939992,169.39968690000387,50697.02430168 2025-10-19,12:52:02.000,292,11062866,-795,0,1760878321,15164.801563859997,169.40673603000323,50696.96141760001 2025-10-19,12:52:03.000,292,11063158,-795,0,1760878322,15164.983444229998,169.2798516900002,50696.996353200004 2025-10-19,12:52:04.000,292,11063223,-795,0,1760878323,15165.225951389999,169.32214647000364,50697.01032744001 2025-10-19,12:52:05.000,292,11063044,-795,0,1760878324,15165.454985929995,169.28690081999957,50697.15006984 2025-10-19,12:52:06.000,292,11063117,-795,0,1760878325,15165.643602609991,169.2164095199987,50696.96141760001 2025-10-19,12:52:07.000,292,11063103,-795,0,1760878326,15165.704229399991,169.20936038999935,50696.968404720006 2025-10-19,12:52:08.000,292,11063178,-795,0,1760878327,15165.879373459997,169.20936038999935,50696.898533520005 2025-10-19,12:52:09.000,292,11063120,-795,0,1760878328,15165.879373459997,169.23755691000406,50696.95443048 2025-10-19,12:52:10.000,292,11063221,-795,0,1760878329,15165.791801430001,169.24460604000342,50696.94045624001 2025-10-19,12:52:11.000,292,11063201,-795,0,1760878330,15165.798537739996,169.30804820999765,50696.86359792 2025-10-19,12:52:12.000,292,11063092,-795,0,1760878331,15165.596448439996,169.39968690000387,50696.91250776 2025-10-19,12:52:13.000,292,11063229,-795,0,1760878332,15165.52234902999,169.42083429000195,50696.84263656001 2025-10-19,12:52:14.000,292,11063143,-795,0,1760878333,15165.394359139995,169.58296428000176,50696.91949488001 2025-10-19,12:52:15.000,292,11063208,-795,0,1760878334,15165.40109544999,169.5477186299977,50697.017314560006 2025-10-19,12:52:16.000,292,11063120,-795,0,1760878335,15165.46845855,169.61820992999856,50696.88455928 2025-10-19,12:52:17.000,292,11063104,-795,0,1760878336,15165.54255795999,169.54066949999833,50697.02430168 2025-10-19,12:52:18.000,292,11063152,-795,0,1760878337,15165.744647259991,169.44198168000003,50696.93346912 2025-10-19,12:52:19.000,292,11063117,-795,0,1760878338,15165.966945489992,169.2657534300015,50696.926482 2025-10-19,12:52:20.000,292,11063233,-795,0,1760878339,15166.216188959988,169.07542692000425,50696.90552064 2025-10-19,12:52:21.000,292,11063294,-795,0,1760878340,15166.364387779999,168.89919866999844,50696.828662320004 2025-10-19,12:52:22.000,292,11063177,-795,0,1760878341,15166.57994969999,168.6595282499984,50696.82167520001 2025-10-19,12:52:23.000,292,11063296,-715,0,1760878342,15166.613631249995,168.4973982599986,50696.898533520005 2025-10-19,12:52:24.000,292,11063161,-795,0,1760878343,15166.492377669994,168.25772783999855,50696.88455928 2025-10-19,12:52:25.000,292,11063229,-795,0,1760878344,15166.344178849999,168.08854871999938,50696.82167520001 2025-10-19,12:52:26.000,292,11063103,-795,0,1760878345,15166.148825859993,167.98986090000108,50696.79372672001 2025-10-19,12:52:27.000,292,11063151,-795,0,1760878346,15165.953472870002,167.76428873999976,50696.90552064 2025-10-19,12:52:28.000,292,11063275,-795,0,1760878347,15165.677284159996,167.66560092000145,50696.91250776 2025-10-19,12:52:29.000,292,11063154,-795,0,1760878348,15165.48866748,167.68674830999953,50697.03827592001 2025-10-19,12:52:30.000,292,11063263,-795,0,1760878349,15165.30005079999,167.64445353000337,50696.898533520005 2025-10-19,12:52:31.000,292,11063481,-795,0,1760878350,15165.32025972999,167.48937267000292,50697.09417288 2025-10-19,12:52:32.000,292,11062965,-795,0,1760878351,15165.084488879998,167.33429181000247,50697.05923728001 2025-10-19,12:52:33.000,292,11063440,-795,0,1760878352,15165.30005079999,167.34134094000183,50697.15705696001 2025-10-19,12:52:34.000,292,11063332,-795,0,1760878353,15165.374150209995,167.19330921000073,50697.12910848001 2025-10-19,12:52:35.000,292,11063359,-795,0,1760878354,15165.58297581999,166.99593357000413,50697.0312888 2025-10-19,12:52:36.000,292,11063279,-795,0,1760878355,15165.737910949996,166.9677370499994,50697.066224400005 2025-10-19,12:52:37.000,292,11063054,-795,0,1760878356,15165.845691909992,166.81265618999896,50697.05923728001 2025-10-19,12:52:38.000,292,11063006,-795,0,1760878357,15165.987154419992,166.76331228000345,50697.066224400005 2025-10-19,12:52:39.000,292,11063187,-795,0,1760878358,15165.980418109997,166.72101750000002,50697.14308272 2025-10-19,12:52:40.000,292,11063317,-795,0,1760878359,15165.845691909992,166.65052619999915,50697.05225016 2025-10-19,12:52:41.000,292,11063149,-795,0,1760878360,15165.919791319997,166.46724882000126,50697.02430168 2025-10-19,12:52:42.000,292,11063273,-795,0,1760878361,15165.771592500001,166.43200317000446,50697.00334032 2025-10-19,12:52:43.000,292,11063028,-795,0,1760878362,15165.764856189991,166.43200317000446,50696.91949488001 2025-10-19,12:52:44.000,292,11063070,-795,0,1760878363,15165.643602609991,166.36856100000296,50697.00334032 2025-10-19,12:52:45.000,292,11063169,-795,0,1760878364,15165.677284159996,166.42495403999783,50697.10116 2025-10-19,12:52:46.000,292,11063202,-795,0,1760878365,15165.697493089996,166.3615118700036,50696.98936608001 2025-10-19,12:52:47.000,292,11063122,-795,0,1760878366,15165.731174640001,166.19233275000443,50697.066224400005 2025-10-19,12:52:48.000,292,11063306,-795,0,1760878367,15165.778328809996,166.24167665999994,50697.01032744001 2025-10-19,12:52:49.000,292,11063098,-795,0,1760878368,15165.791801430001,166.07954667000013,50697.09417288 2025-10-19,12:52:50.000,292,11063215,-795,0,1760878369,15165.717702019996,166.0513501500027,50696.947443360004 2025-10-19,12:52:51.000,292,11063174,-795,0,1760878370,15165.744647259991,165.91741668000031,50697.05225016 2025-10-19,12:52:52.000,292,11063167,-795,0,1760878371,15165.65033892,165.76938494999922,50697.03827592001 2025-10-19,12:52:53.000,292,11063233,-795,0,1760878372,15165.643602609991,165.78348320999794,50696.968404720006 2025-10-19,12:52:54.000,292,11063186,-795,0,1760878373,15165.454985929995,165.52971452999918,50697.05923728001 2025-10-19,12:52:55.000,292,11063113,-795,0,1760878374,15165.30678711,165.4451249699996,50697.08019864 2025-10-19,12:52:56.000,292,11063188,-795,0,1760878375,15165.178797219989,165.38873193000472,50696.87058504001 2025-10-19,12:52:57.000,292,11063276,-795,0,1760878376,15164.963235299998,165.1631597700034,50697.04526304 2025-10-19,12:52:58.000,292,11063286,-795,0,1760878377,15164.808300169992,165.07857021000382,50697.08019864 2025-10-19,12:52:59.000,292,11063183,-795,0,1760878378,15164.700519209997,165.0010297800036,50697.09417288 2025-10-19,12:53:00.000,292,11063243,-795,0,1760878379,15164.660101349997,164.83185066000442,50697.05923728001 2025-10-19,12:53:01.000,292,11063196,-795,0,1760878380,15164.619683489997,164.7049663200014,50696.96141760001 2025-10-19,12:53:02.000,292,11063200,-795,0,1760878381,15164.660101349997,164.71906458000012,50697.04526304 2025-10-19,12:53:03.000,292,11063273,-795,0,1760878382,15164.666837659992,164.58513110999775,50696.947443360004 2025-10-19,12:53:04.000,292,11063078,-795,0,1760878383,15164.646628729992,164.41595198999858,50696.97539184 2025-10-19,12:53:05.000,292,11063333,-795,0,1760878384,15164.700519209997,164.38070634000178,50696.968404720006 2025-10-19,12:53:06.000,292,11063049,-795,0,1760878385,15164.707255519992,164.26087112999812,50696.898533520005 2025-10-19,12:53:07.000,292,11063069,-795,0,1760878386,15164.693782900002,164.3102150400009,50696.98936608001 2025-10-19,12:53:08.000,292,11063221,-795,0,1760878387,15164.579265629996,164.3102150400009,50696.87757216 2025-10-19,12:53:09.000,292,11063318,-795,0,1760878388,15164.37044002,164.50054154999816,50696.996353200004 2025-10-19,12:53:10.000,292,11063266,-795,0,1760878389,15164.12119654999,164.5075906800048,50696.88455928 2025-10-19,12:53:11.000,292,11063169,-795,0,1760878390,15163.939316179989,164.54988546000095,50696.95443048 2025-10-19,12:53:12.000,292,11063176,-795,0,1760878391,15163.737226879988,164.8036541399997,50696.947443360004 2025-10-19,12:53:13.000,292,11063171,-795,0,1760878392,15163.494719720002,164.79660501000035,50696.968404720006 2025-10-19,12:53:14.000,292,11063232,-795,0,1760878393,15163.326311969991,164.95873500000016,50696.91949488001 2025-10-19,12:53:15.000,292,11063170,-795,0,1760878394,15163.16464052999,165.1631597700034,50696.97539184 2025-10-19,12:53:16.000,292,11063172,-795,0,1760878395,15162.996232779995,165.38873193000472,50696.97539184 2025-10-19,12:53:17.000,292,11063227,-795,0,1760878396,15163.0097054,165.58610757000133,50697.05923728001 2025-10-19,12:53:18.000,292,11063208,-795,0,1760878397,15162.90192443999,165.78348320999794,50696.97539184 2025-10-19,12:53:19.000,292,11063133,-795,0,1760878398,15162.96928754,165.9385640699984,50696.926482 2025-10-19,12:53:20.000,292,11063203,-795,0,1760878399,15162.98276015999,166.12184145000356,50696.88455928 2025-10-19,12:53:21.000,292,11063289,-795,0,1760878400,15163.117486359995,166.17823448999843,50696.968404720006 2025-10-19,12:53:22.000,292,11063148,-795,0,1760878401,15163.299366729996,166.37561013000231,50696.91949488001 2025-10-19,12:53:23.000,292,11063079,-795,0,1760878402,15163.481247099997,166.42495403999783,50696.87058504001 2025-10-19,12:53:24.000,292,11063123,-795,0,1760878403,15163.710281639993,166.65052619999915,50696.73782976 2025-10-19,12:53:25.000,292,11063179,-795,0,1760878404,15163.885425699998,166.6223296800017,50696.79372672001 2025-10-19,12:53:26.000,292,11063069,-795,0,1760878405,15164.087515,166.5588875100002,50696.72385552001 2025-10-19,12:53:27.000,292,11063208,-795,0,1760878406,15164.316549539995,166.5447892500015,50696.75879112 2025-10-19,12:53:28.000,292,11063183,-795,0,1760878407,15164.437803119996,166.5095436000047,50696.612061600004 2025-10-19,12:53:29.000,292,11063182,-795,0,1760878408,15164.619683489997,166.29102057000273,50696.52122904 2025-10-19,12:53:30.000,292,11063200,-795,0,1760878409,15164.720728139997,166.09364492999885,50696.5421904 2025-10-19,12:53:31.000,292,11063177,-795,0,1760878410,15164.882399579998,165.91036755000096,50696.563151760005 2025-10-19,12:53:32.000,292,11063233,-795,0,1760878411,15164.909344819993,165.51561627000046,50696.346551040006 2025-10-19,12:53:33.000,292,11063210,-795,0,1760878412,15164.889135889993,165.2618475900017,50696.42340936 2025-10-19,12:53:34.000,292,11063065,-795,0,1760878413,15165.017125779988,164.93758761000208,50696.402448 2025-10-19,12:53:35.000,292,11063124,-795,0,1760878414,15164.943026369998,164.67676980000397,50696.444370720004 2025-10-19,12:53:36.000,292,11063182,-795,0,1760878415,15164.841981719997,164.4441485100033,50696.37449952 2025-10-19,12:53:37.000,292,11063165,-795,0,1760878416,15164.720728139997,164.31726417000027,50696.43738360001 2025-10-19,12:53:38.000,292,11063215,-795,0,1760878417,15164.45127574,164.30316591000155,50696.43738360001 2025-10-19,12:53:39.000,292,11063144,-795,0,1760878418,15164.235713819995,164.23972374000004,50696.38148664 2025-10-19,12:53:40.000,292,11063222,-795,0,1760878419,15164.013415589994,164.21857635000197,50696.41642224001 2025-10-19,12:53:41.000,292,11063164,-795,0,1760878420,15163.838271529989,164.1974289600039,50696.43738360001 2025-10-19,12:53:42.000,292,11063095,-795,0,1760878421,15163.663127469998,164.21857635000197,50696.402448 2025-10-19,12:53:43.000,292,11063217,-795,0,1760878422,15163.440829239997,164.3595589500037,50696.465332080006 2025-10-19,12:53:44.000,292,11063310,-795,0,1760878423,15163.366729829992,164.43005025000457,50696.465332080006 2025-10-19,12:53:45.000,292,11063236,-795,0,1760878424,15163.366729829992,164.35250982000434,50696.48629344001 2025-10-19,12:53:46.000,292,11063219,-795,0,1760878425,15163.258948869996,164.2115272200026,50696.30462832 2025-10-19,12:53:47.000,292,11063267,-795,0,1760878426,15163.380202449996,164.16218330999982,50696.35353816 2025-10-19,12:53:48.000,292,11063247,-795,0,1760878427,15163.434092930001,164.06349549000151,50696.41642224001 2025-10-19,12:53:49.000,292,11063164,-795,0,1760878428,15163.710281639993,164.02120070999808,50696.402448 2025-10-19,12:53:50.000,292,11063207,-795,0,1760878429,15163.858480459989,163.7744811599987,50696.402448 2025-10-19,12:53:51.000,292,11063167,-795,0,1760878430,15164.006679279999,163.71103899000445,50696.346551040006 2025-10-19,12:53:52.000,292,11063184,-795,0,1760878431,15164.10098761999,163.52071247999993,50696.29065408001 2025-10-19,12:53:53.000,292,11063225,-795,0,1760878432,15164.276131679995,163.2598946700018,50696.25571848 2025-10-19,12:53:54.000,292,11063035,-795,0,1760878433,15164.195295959995,163.15415772000415,50696.17187304001 2025-10-19,12:53:55.000,292,11063132,-795,0,1760878434,15164.12119654999,162.94268382000155,50696.157898800004 2025-10-19,12:53:56.000,292,11063294,-795,0,1760878435,15164.06056975999,162.76645557000302,50696.11597608 2025-10-19,12:53:57.000,292,11063176,-795,0,1760878436,15163.811326289993,162.73120991999895,50696.06706624 2025-10-19,12:53:58.000,292,11063216,-795,0,1760878437,15163.595764370002,162.4421955900034,50696.08104048001 2025-10-19,12:53:59.000,292,11063379,-795,0,1760878438,15163.279157799996,162.40694993999932,50696.07405336 2025-10-19,12:54:00.000,292,11063179,-795,0,1760878439,15162.92213336999,162.3576060300038,50696.13693744 2025-10-19,12:54:01.000,292,11063313,-795,0,1760878440,15162.632472039993,162.28006560000358,50696.02514352 2025-10-19,12:54:02.000,292,11063312,-795,0,1760878441,15162.349547019992,162.23777082000015,50696.060079120005 2025-10-19,12:54:03.000,292,11063139,-795,0,1760878442,15162.005995209991,162.22367256000143,50696.325589680004 2025-10-19,12:54:04.000,292,11063208,-795,0,1760878443,15161.675916019994,162.25186907999887,50696.24174424 2025-10-19,12:54:05.000,292,11063058,-795,0,1760878444,15161.419936239989,162.37875342000189,50696.22078288001 2025-10-19,12:54:06.000,292,11063067,-795,0,1760878445,15161.217846940002,162.53383428000234,50696.22078288001 2025-10-19,12:54:07.000,292,11063124,-795,0,1760878446,15160.968603469992,162.75940644000366,50696.297641200006 2025-10-19,12:54:08.000,292,11063067,-795,0,1760878447,15160.759777859996,162.90038903999812,50696.36751240001 2025-10-19,12:54:09.000,292,11063122,-795,0,1760878448,15160.517270699995,163.08366642000328,50696.30462832 2025-10-19,12:54:10.000,292,11063311,-795,0,1760878449,15160.321917709989,163.22464901999774,50696.37449952 2025-10-19,12:54:11.000,292,11063219,-795,0,1760878450,15160.281499849989,163.47136857000442,50696.2627056 2025-10-19,12:54:12.000,292,11063167,-795,0,1760878451,15160.133301029993,163.54890900000464,50696.24873136001 2025-10-19,12:54:13.000,292,11063181,-795,0,1760878452,15160.092883169993,163.68284246999974,50696.21379576 2025-10-19,12:54:14.000,292,11063186,-795,0,1760878453,15160.092883169993,163.78857942000468,50696.26969272001 2025-10-19,12:54:15.000,292,11063200,-795,0,1760878454,15160.052465309993,163.97185680000257,50696.19982152001 2025-10-19,12:54:16.000,292,11063169,-795,0,1760878455,15160.072674239993,164.16923243999918,50696.21379576 2025-10-19,12:54:17.000,292,11063056,-795,0,1760878456,15160.059201619988,164.12693766000302,50696.157898800004 2025-10-19,12:54:18.000,292,11063225,-795,0,1760878457,15160.106355789998,164.27496939000412,50696.04610488 2025-10-19,12:54:19.000,292,11063126,-795,0,1760878458,15160.200664129989,164.36660808000306,50696.0181564 2025-10-19,12:54:20.000,292,11063125,-795,0,1760878459,15160.187191509998,164.36660808000306,50695.96924656 2025-10-19,12:54:21.000,292,11063299,-795,0,1760878460,15160.207400439998,164.43709938000393,50695.87142688 2025-10-19,12:54:22.000,292,11063270,-795,0,1760878461,15160.079410549988,164.52873807000287,50695.878414 2025-10-19,12:54:23.000,292,11063242,-795,0,1760878462,15159.917739110002,164.62037676000182,50695.89937536 2025-10-19,12:54:24.000,292,11063343,-795,0,1760878463,15159.917739110002,164.7049663200014,50695.93431096001 2025-10-19,12:54:25.000,292,11063300,-795,0,1760878464,15159.735858740001,164.7402119699982,50695.941298080004 2025-10-19,12:54:26.000,292,11063318,-795,0,1760878465,15159.5741873,164.78250675000163,50695.98322080001 2025-10-19,12:54:27.000,292,11063298,-795,0,1760878466,15159.378834309995,164.66267153999797,50695.99719504 2025-10-19,12:54:28.000,292,11063286,-795,0,1760878467,15159.30473489999,164.69086806000269,50695.85046552 2025-10-19,12:54:29.000,292,11063267,-795,0,1760878468,15159.31147121,164.7543102300042,50695.892388240005 2025-10-19,12:54:30.000,292,11063404,-795,0,1760878469,15159.277789659995,164.8036541399997,50695.843478400006 2025-10-19,12:54:31.000,292,11063178,-795,0,1760878470,15159.25084442,164.6697206700046,50695.8085428 2025-10-19,12:54:32.000,292,11063096,-795,0,1760878471,15159.26431703999,164.59218024000438,50695.843478400006 2025-10-19,12:54:33.000,292,11063150,-795,0,1760878472,15159.39230693,164.56398371999967,50695.68277464 2025-10-19,12:54:34.000,292,11063163,-795,0,1760878473,15159.540505749996,164.4441485100033,50695.76662008001 2025-10-19,12:54:35.000,292,11063136,-795,0,1760878474,15159.51356051,164.46529590000137,50695.703736 2025-10-19,12:54:36.000,292,11063096,-795,0,1760878475,15159.540505749996,164.42300111999793,50695.76662008001 2025-10-19,12:54:37.000,292,11063121,-795,0,1760878476,15159.46640633999,164.43005025000457,50695.71072312 2025-10-19,12:54:38.000,292,11063092,-795,0,1760878477,15159.46640633999,164.59218024000438,50695.724697360005 2025-10-19,12:54:39.000,292,11063185,-795,0,1760878478,15159.318207519995,164.58513110999775,50695.54303224 2025-10-19,12:54:40.000,292,11063138,-795,0,1760878479,15159.196953939994,164.5075906800048,50695.73168448 2025-10-19,12:54:41.000,292,11063340,-795,0,1760878480,15159.170008699999,164.71201545000076,50695.61290344 2025-10-19,12:54:42.000,292,11063181,-795,0,1760878481,15159.102645599989,164.71906458000012,50695.59194208 2025-10-19,12:54:43.000,292,11063060,-795,0,1760878482,15158.947710469998,164.88119456999993,50695.54303224 2025-10-19,12:54:44.000,292,11062984,-795,0,1760878483,15158.806247959998,164.83185066000442,50695.46617392 2025-10-19,12:54:45.000,292,11063179,-795,0,1760878484,15158.752357479992,164.83889979000378,50695.43123832001 2025-10-19,12:54:46.000,292,11063110,-795,0,1760878485,15158.590686039992,164.90939109000465,50695.54303224 2025-10-19,12:54:47.000,292,11063231,-795,0,1760878486,15158.496377700001,164.84594892000314,50695.39630272 2025-10-19,12:54:48.000,292,11063060,-795,0,1760878487,15158.35491519,164.89529282999865,50695.41027696001 2025-10-19,12:54:49.000,292,11063120,-795,0,1760878488,15158.16629850999,164.94463674000144,50695.459186800006 2025-10-19,12:54:50.000,292,11063284,-795,0,1760878489,15158.07199017,165.07857021000382,50695.51508376 2025-10-19,12:54:51.000,292,11063203,-795,0,1760878490,15158.078726479995,165.07857021000382,50695.27752168 2025-10-19,12:54:52.000,292,11063165,-795,0,1760878491,15157.849691939999,165.2266019400049,50695.270534560004 2025-10-19,12:54:53.000,292,11063146,-795,0,1760878492,15157.755383599993,165.41692845000216,50695.24258608001 2025-10-19,12:54:54.000,292,11063361,-795,0,1760878493,15157.667811569998,165.68479538999964,50695.28450880001 2025-10-19,12:54:55.000,292,11063107,-795,0,1760878494,15157.499403820002,165.9033184200016,50695.270534560004 2025-10-19,12:54:56.000,292,11063236,-795,0,1760878495,15157.391622859992,166.19233275000443,50695.270534560004 2025-10-19,12:54:57.000,292,11063086,-795,0,1760878496,15157.182797249996,166.57298576999892,50695.270534560004 2025-10-19,12:54:58.000,292,11063299,-795,0,1760878497,15157.10869783999,166.93249140000262,50695.24258608001 2025-10-19,12:54:59.000,292,11063201,-795,0,1760878498,15157.081752599996,167.3131444200044,50695.19367624001 2025-10-19,12:55:00.000,292,11063169,-795,0,1760878499,15157.061543669995,167.51756919000036,50695.23559896 2025-10-19,12:55:01.000,292,11063044,-795,0,1760878500,15157.122170459996,167.7572396100004,50695.18668912 2025-10-19,12:55:02.000,292,11063181,-795,0,1760878501,15157.277105590001,167.79248526000447,50695.02598536001 2025-10-19,12:55:03.000,292,11063152,-795,0,1760878502,15157.425304409997,167.86297655999806,50694.99803688001 2025-10-19,12:55:04.000,292,11063128,-795,0,1760878503,15157.667811569998,167.89822221000213,50695.0399596 2025-10-19,12:55:05.000,292,11063184,-795,0,1760878504,15157.856428249994,167.72904309000296,50695.06092096 2025-10-19,12:55:06.000,292,11063268,-795,0,1760878505,15158.11240803,167.68674830999953,50694.84432024 2025-10-19,12:55:07.000,292,11063025,-795,0,1760878506,15158.301024709996,167.68674830999953,50694.85829448001 2025-10-19,12:55:08.000,292,11063168,-795,0,1760878507,15158.563740799997,167.3624883299999,50694.90720432001 2025-10-19,12:55:09.000,292,11063187,-795,0,1760878508,15158.583949729997,167.2638005100016,50694.8652816 2025-10-19,12:55:10.000,292,11063108,-795,0,1760878509,15158.651312829992,166.98888444000477,50694.66265512001 2025-10-19,12:55:11.000,292,11063131,-795,0,1760878510,15158.637840210002,166.81970531999832,50694.718552080005 2025-10-19,12:55:12.000,292,11063098,-795,0,1760878511,15158.631103899992,166.608231420003,50694.59278392001 2025-10-19,12:55:13.000,292,11063019,-795,0,1760878512,15158.503114009996,166.48134707999998,50694.73252632 2025-10-19,12:55:14.000,292,11063014,-795,0,1760878513,15158.280815779995,166.32626621999952,50694.77444904 2025-10-19,12:55:15.000,292,11063105,-795,0,1760878514,15158.06525385999,166.13593971000228,50694.669642240005 2025-10-19,12:55:16.000,292,11063164,-795,0,1760878515,15157.775592529993,166.1147923200042,50694.66265512001 2025-10-19,12:55:17.000,292,11063322,-795,0,1760878516,15157.506140129997,166.07249754000077,50694.718552080005 2025-10-19,12:55:18.000,292,11063169,-795,0,1760878517,15157.263632969996,166.1147923200042,50694.76047480001 2025-10-19,12:55:19.000,292,11063232,-795,0,1760878518,15157.02786211999,166.12184145000356,50694.767461920004 2025-10-19,12:55:20.000,292,11063131,-795,0,1760878519,15156.85271806,166.17118535999907,50694.80938464001 2025-10-19,12:55:21.000,292,11063319,-795,0,1760878520,15156.72472816999,166.276922310004,50694.816371760004 2025-10-19,12:55:22.000,292,11063109,-795,0,1760878521,15156.630419829999,166.48134707999998,50694.7255392 2025-10-19,12:55:23.000,292,11063095,-795,0,1760878522,15156.616947209994,166.56593663999956,50694.648680880004 2025-10-19,12:55:24.000,292,11063222,-795,0,1760878523,15156.684310309989,166.60118229000363,50694.648680880004 2025-10-19,12:55:25.000,292,11063261,-795,0,1760878524,15156.664101379989,166.65052619999915,50694.669642240005 2025-10-19,12:55:26.000,292,11063259,-795,0,1760878525,15156.88639960999,166.7703614100028,50694.718552080005 2025-10-19,12:55:27.000,292,11063232,-795,0,1760878526,15156.960499019995,166.73511575999873,50694.64169376001 2025-10-19,12:55:28.000,292,11063208,-795,0,1760878527,15156.93355378,166.7421648899981,50694.56483544 2025-10-19,12:55:29.000,292,11063291,-795,0,1760878528,15157.081752599996,166.55183838000085,50694.5159256 2025-10-19,12:55:30.000,292,11063189,-795,0,1760878529,15157.05480736,166.5095436000047,50694.4111188 2025-10-19,12:55:31.000,292,11063225,-795,0,1760878530,15157.13564308,166.34741361000488,50694.49496424001 2025-10-19,12:55:32.000,292,11063223,-795,0,1760878531,15157.05480736,166.19938188000378,50694.37618320001 2025-10-19,12:55:33.000,292,11063193,-795,0,1760878532,15157.03459843,166.04430102000333,50694.334260480005 2025-10-19,12:55:34.000,292,11063200,-795,0,1760878533,15156.97397164,165.8539745099988,50694.32028624 2025-10-19,12:55:35.000,292,11063118,-795,0,1760878534,15156.84598174999,165.8680727700048,50694.29932488 2025-10-19,12:55:36.000,292,11063104,-795,0,1760878535,15156.684310309989,165.8539745099988,50694.313299120004 2025-10-19,12:55:37.000,292,11063247,-795,0,1760878536,15156.542847799989,165.8046306000033,50694.313299120004 2025-10-19,12:55:38.000,292,11063258,-795,0,1760878537,15156.367703739998,165.7059427799977,50694.35522184001 2025-10-19,12:55:39.000,292,11063230,-795,0,1760878538,15156.192559679992,165.82577799000137,50694.3412476 2025-10-19,12:55:40.000,292,11063161,-795,0,1760878539,15155.943316209996,165.92446580999967,50694.37618320001 2025-10-19,12:55:41.000,292,11063284,-795,0,1760878540,15155.842271559995,166.0302027600046,50694.43906728 2025-10-19,12:55:42.000,292,11063182,-795,0,1760878541,15155.619973329995,166.1852836199978,50694.39015744 2025-10-19,12:55:43.000,292,11063282,-795,0,1760878542,15155.512192369999,166.34741361000488,50694.39714456 2025-10-19,12:55:44.000,292,11063192,-795,0,1760878543,15155.390938789998,166.4108557799991,50694.36220896 2025-10-19,12:55:45.000,292,11063187,-795,0,1760878544,15155.276421519993,166.5095436000047,50694.44605440001 2025-10-19,12:55:46.000,292,11063148,-795,0,1760878545,15155.249476279998,166.58003489999828,50694.39015744 2025-10-19,12:55:47.000,292,11063259,-795,0,1760878546,15155.303366759988,166.69282098000258,50694.36220896 2025-10-19,12:55:48.000,292,11063109,-795,0,1760878547,15155.330311999998,166.72101750000002,50694.313299120004 2025-10-19,12:55:49.000,292,11063189,-795,0,1760878548,15155.411147719999,166.81265618999896,50694.3412476 2025-10-19,12:55:50.000,292,11063122,-795,0,1760878549,15155.363993549989,166.8901966199992,50694.30631200001 2025-10-19,12:55:51.000,292,11063158,-795,0,1760878550,15155.397675099994,166.84790184000303,50694.215479440005 2025-10-19,12:55:52.000,292,11063216,-795,0,1760878551,15155.458301889994,166.7703614100028,50694.08971128001 2025-10-19,12:55:53.000,292,11063245,-795,0,1760878552,15155.491983439999,166.69282098000258,50694.25041504 2025-10-19,12:55:54.000,292,11063240,-795,0,1760878553,15155.48524712999,166.72101750000002,50694.08971128001 2025-10-19,12:55:55.000,292,11063287,-795,0,1760878554,15155.444829269989,166.7069192400013,50694.117659760006 2025-10-19,12:55:56.000,292,11063189,-795,0,1760878555,15155.296630449993,166.4601996900019,50694.06874992001 2025-10-19,12:55:57.000,292,11063325,-795,0,1760878556,15155.215794729993,166.43200317000446,50694.06874992001 2025-10-19,12:55:58.000,292,11063124,-795,0,1760878557,15155.047386979997,166.30511883000145,50694.08272416 2025-10-19,12:55:59.000,292,11063061,-795,0,1760878558,15154.831825059991,166.19233275000443,50694.117659760006 2025-10-19,12:56:00.000,292,11063201,-795,0,1760878559,15154.61626314,166.1006940599982,50694.01984008001 2025-10-19,12:56:01.000,292,11063247,-795,0,1760878560,15154.380492289994,165.97380972000246,50694.08272416 2025-10-19,12:56:02.000,292,11063139,-795,0,1760878561,15154.185139299989,166.0302027600046,50694.01984008001 2025-10-19,12:56:03.000,292,11063219,-795,0,1760878562,15154.077358339993,166.12889058000292,50694.131634 2025-10-19,12:56:04.000,292,11063223,-795,0,1760878563,15153.895477969992,166.48134707999998,50694.18054384 2025-10-19,12:56:05.000,292,11063268,-795,0,1760878564,15153.747279149997,166.65052619999915,50694.11067264001 2025-10-19,12:56:06.000,292,11063249,-795,0,1760878565,15153.673179739992,167.00298270000349,50694.11067264001 2025-10-19,12:56:07.000,292,11063195,-795,0,1760878566,15153.551926159991,167.3483900700012,50694.096698400004 2025-10-19,12:56:08.000,292,11063171,-795,0,1760878567,15153.403727339995,167.63035527000466,50694.11067264001 2025-10-19,12:56:09.000,292,11063205,-795,0,1760878568,15153.343100549995,168.0180574199985,50694.06874992001 2025-10-19,12:56:10.000,292,11063196,-795,0,1760878569,15153.242055899995,168.30707175000134,50693.99189160001 2025-10-19,12:56:11.000,292,11063202,-795,0,1760878570,15153.15448387,168.5608404300001,50694.061762799996 2025-10-19,12:56:12.000,292,11063171,-795,0,1760878571,15153.04670290999,168.77936346000206,50694.00586584 2025-10-19,12:56:13.000,292,11063314,-795,0,1760878572,15152.959130879994,168.84985476000293,50694.03381432 2025-10-19,12:56:14.000,292,11063275,-795,0,1760878573,15152.898504089993,169.11067257000104,50694.03381432 2025-10-19,12:56:15.000,292,11063149,-795,0,1760878574,15152.918713019993,169.13886908999848,50694.03381432 2025-10-19,12:56:16.000,292,11063103,-795,0,1760878575,15152.925449329989,169.2164095199987,50693.90105904001 2025-10-19,12:56:17.000,292,11063218,-795,0,1760878576,15152.972603499999,169.23755691000406,50693.98490448 2025-10-19,12:56:18.000,292,11063207,-795,0,1760878577,15153.04670290999,169.2657534300015,50693.880097680005 2025-10-19,12:56:19.000,292,11063211,-795,0,1760878578,15153.20837434999,169.2798516900002,50693.91503328 2025-10-19,12:56:20.000,292,11063132,-795,0,1760878579,15153.282473759995,169.35739212000044,50693.894071919996 2025-10-19,12:56:21.000,292,11063242,-795,0,1760878580,15153.34983685999,169.2657534300015,50693.831187840005 2025-10-19,12:56:22.000,292,11063297,-795,0,1760878581,15153.585607709996,169.3150973400043,50693.79625224 2025-10-19,12:56:23.000,292,11063186,-795,0,1760878582,15153.700124980001,169.30804820999765,50693.77529088001 2025-10-19,12:56:24.000,292,11063190,-795,0,1760878583,15153.727070219997,169.2164095199987,50693.83817496 2025-10-19,12:56:25.000,292,11063290,-795,0,1760878584,15153.875269039992,169.19526213000063,50693.79625224 2025-10-19,12:56:26.000,292,11063193,-795,0,1760878585,15153.956104759993,169.18821300000127,50693.83817496 2025-10-19,12:56:27.000,292,11063222,-715,0,1760878586,15154.043676789988,169.12477082999976,50693.77529088001 2025-10-19,12:56:28.000,292,11063163,-795,0,1760878587,15154.077358339993,168.9203460600038,50693.726381039996 2025-10-19,12:56:29.000,292,11063109,-795,0,1760878588,15154.050413099998,168.871002150001,50693.6425356 2025-10-19,12:56:30.000,292,11063055,-795,0,1760878589,15154.077358339993,168.86395302000165,50693.57965152 2025-10-19,12:56:31.000,292,11063243,-795,0,1760878590,15154.023467859988,168.7723143300027,50693.53772880001 2025-10-19,12:56:32.000,292,11063151,-795,0,1760878591,15153.929159519997,168.84985476000293,50693.58663864001 2025-10-19,12:56:33.000,292,11063275,-795,0,1760878592,15153.814642249992,169.02608301000146,50693.5726644 2025-10-19,12:56:34.000,292,11063263,-795,0,1760878593,15153.733806529992,169.20231126,50693.6774712 2025-10-19,12:56:35.000,292,11063181,-795,0,1760878594,15153.531717229991,169.3926377700045,50693.6425356 2025-10-19,12:56:36.000,292,11063253,-795,0,1760878595,15153.39699103,169.64640645000327,50693.614587120006 2025-10-19,12:56:37.000,292,11063239,-795,0,1760878596,15153.343100549995,169.90722426000139,50693.663496960005 2025-10-19,12:56:38.000,292,11063220,-795,0,1760878597,15153.24879220999,170.04115773000376,50693.67048408 2025-10-19,12:56:39.000,292,11063104,-795,0,1760878598,15153.201638039995,170.33722118999867,50693.5726644 2025-10-19,12:56:40.000,292,11063235,-795,0,1760878599,15153.19490173,170.40771248999954,50693.544715920005 2025-10-19,12:56:41.000,292,11063100,-795,0,1760878600,15153.14774755999,170.42181074999826,50693.614587120006 2025-10-19,12:56:42.000,292,11063198,-795,0,1760878601,15153.242055899995,170.48525291999977,50693.55170304 2025-10-19,12:56:43.000,292,11063196,-795,0,1760878602,15153.37004578999,170.53459683000256,50693.52375456 2025-10-19,12:56:44.000,292,11063181,-795,0,1760878603,15153.484563059996,170.50640030999784,50693.53772880001 2025-10-19,12:56:45.000,292,11063189,-795,0,1760878604,15153.545189849996,170.40771248999954,50693.52375456 2025-10-19,12:56:46.000,292,11063243,-795,0,1760878605,15153.639498190001,170.32312292999995,50693.48183184 2025-10-19,12:56:47.000,292,11063111,-795,0,1760878606,15153.551926159991,170.1962385900042,50693.50978032 2025-10-19,12:56:48.000,292,11063224,-795,0,1760878607,15153.592344019991,170.118698160004,50693.5027932 2025-10-19,12:56:49.000,292,11063169,-795,0,1760878608,15153.545189849996,170.12574729000335,50693.46785760001 2025-10-19,12:56:50.000,292,11063095,-795,0,1760878609,15153.45761782,170.04820686000312,50693.39798640001 2025-10-19,12:56:51.000,292,11063110,-795,0,1760878610,15153.33636424,170.21033685000293,50693.45388336 2025-10-19,12:56:52.000,292,11063141,-795,0,1760878611,15153.15448387,170.25968075999845,50693.41894776001 2025-10-19,12:56:53.000,292,11063221,-795,0,1760878612,15152.979339809994,170.3795159700021,50693.46785760001 2025-10-19,12:56:54.000,292,11063319,-795,0,1760878613,15152.770514199998,170.58394073999807,50693.48183184 2025-10-19,12:56:55.000,292,11063218,-795,0,1760878614,15152.534743349992,170.76721812000324,50693.544715920005 2025-10-19,12:56:56.000,292,11063192,-795,0,1760878615,15152.453907629992,170.95049550000113,50693.432922 2025-10-19,12:56:57.000,292,11063190,-795,0,1760878616,15152.23834571,171.19721505000052,50693.46785760001 2025-10-19,12:56:58.000,292,11063118,-795,0,1760878617,15152.184455229995,171.44393459999992,50693.446896240006 2025-10-19,12:56:59.000,292,11063104,-795,0,1760878618,15152.063201649995,171.68360501999996,50693.45388336 2025-10-19,12:57:00.000,292,11063267,-795,0,1760878619,15152.063201649995,172.0219632599983,50693.39798640001 2025-10-19,12:57:01.000,292,11063136,-795,0,1760878620,15151.96889330999,172.2827810700037,50693.48881896001 2025-10-19,12:57:02.000,292,11063261,-795,0,1760878621,15152.03625641,172.59999192000396,50693.43990912001 2025-10-19,12:57:03.000,292,11063167,-795,0,1760878622,15152.13056474999,172.84671147000336,50693.432922 2025-10-19,12:57:04.000,292,11063185,-795,0,1760878623,15152.19792785,173.0370379800006,50693.41894776001 2025-10-19,12:57:05.000,292,11063341,-795,0,1760878624,15152.2989725,173.24146275000385,50693.47484472 2025-10-19,12:57:06.000,292,11063166,-795,0,1760878625,15152.474116559992,173.45293664999917,50693.39798640001 2025-10-19,12:57:07.000,292,11063187,-795,0,1760878626,15152.595370139992,173.55162447000475,50693.328115200005 2025-10-19,12:57:08.000,292,11063190,-795,0,1760878627,15152.669469549997,173.54457533999812,50693.37003792001 2025-10-19,12:57:09.000,292,11063085,-795,0,1760878628,15152.824404679988,173.741950980002,50693.28619248 2025-10-19,12:57:10.000,292,11063282,-795,0,1760878629,15152.972603499999,173.6926070699992,50693.21632128 2025-10-19,12:57:11.000,292,11063275,-795,0,1760878630,15152.986076119989,173.75604924000072,50693.30016672001 2025-10-19,12:57:12.000,292,11063140,-795,0,1760878631,15153.10732969999,173.6785088100005,50693.16741144 2025-10-19,12:57:13.000,292,11063150,-795,0,1760878632,15153.18816541999,173.57277186000283,50693.28619248 2025-10-19,12:57:14.000,292,11062989,-795,0,1760878633,15153.262264829995,173.67145968000113,50693.33510232 2025-10-19,12:57:15.000,292,11063187,-795,0,1760878634,15153.26900113999,173.67145968000113,50693.1883728 2025-10-19,12:57:16.000,292,11063098,-795,0,1760878635,15153.24879220999,173.69965619999857,50693.28619248 2025-10-19,12:57:17.000,292,11063148,-795,0,1760878636,15153.343100549995,173.6432631600037,50693.20234704001 2025-10-19,12:57:18.000,292,11063177,-795,0,1760878637,15153.363309479995,173.62211576999835,50693.26523112 2025-10-19,12:57:19.000,292,11063131,-795,0,1760878638,15153.302682689995,173.57277186000283,50693.24426976 2025-10-19,12:57:20.000,292,11063167,-795,0,1760878639,15153.43740889,173.56572273000347,50693.19535992 2025-10-19,12:57:21.000,292,11063140,-795,0,1760878640,15153.34983685999,173.4811331700039,50693.14645008 2025-10-19,12:57:22.000,292,11063087,-795,0,1760878641,15153.37004578999,173.5586736000041,50693.20234704001 2025-10-19,12:57:23.000,292,11063179,-795,0,1760878642,15153.30941899999,173.63621403000434,50693.223308399996 2025-10-19,12:57:24.000,292,11063276,-795,0,1760878643,15153.26900113999,173.71375446000457,50693.28619248 2025-10-19,12:57:25.000,292,11063320,-795,0,1760878644,15153.19490173,173.78424575999816,50693.328115200005 2025-10-19,12:57:26.000,292,11063172,-795,0,1760878645,15153.23531959,173.8265405400016,50693.27221824001 2025-10-19,12:57:27.000,292,11063223,-795,0,1760878646,15153.12753862999,174.06621096000163,50693.30016672001 2025-10-19,12:57:28.000,292,11062979,-795,0,1760878647,15153.039966599994,174.17899703999865,50693.30715384 2025-10-19,12:57:29.000,292,11063212,-795,0,1760878648,15153.019757669994,174.31293051000102,50693.209334160005 2025-10-19,12:57:30.000,292,11063152,-795,0,1760878649,15152.979339809994,174.27768486000423,50693.28619248 2025-10-19,12:57:31.000,292,11063251,-795,0,1760878650,15152.878295159993,174.52440441000363,50693.377025040005 2025-10-19,12:57:32.000,292,11063243,-795,0,1760878651,15152.938921949994,174.68653440000344,50693.23728264 2025-10-19,12:57:33.000,292,11063092,-795,0,1760878652,15152.938921949994,174.92620482000348,50693.30016672001 2025-10-19,12:57:34.000,292,11063131,-795,0,1760878653,15153.006285049989,174.94735221000155,50693.25125688001 2025-10-19,12:57:35.000,292,11063224,-795,0,1760878654,15153.033230289999,175.0389909000005,50693.23029552001 2025-10-19,12:57:36.000,292,11063151,-795,0,1760878655,15153.08712076999,175.09538394000265,50693.23029552001 2025-10-19,12:57:37.000,292,11063087,-795,0,1760878656,15153.262264829995,175.15882611000416,50693.21632128 2025-10-19,12:57:38.000,292,11063275,-795,0,1760878657,15153.30941899999,175.22931740999775,50693.21632128 2025-10-19,12:57:39.000,292,11063124,-795,0,1760878658,15153.444145199996,175.21521914999903,50693.21632128 2025-10-19,12:57:40.000,292,11063131,-795,0,1760878659,15153.45761782,175.25751393000246,50693.20234704001 2025-10-19,12:57:41.000,292,11063129,-795,0,1760878660,15153.693388669992,175.20817001999967,50693.15343720001 2025-10-19,12:57:42.000,292,11063162,-795,0,1760878661,15153.747279149997,175.2011208900003,50693.090553120004 2025-10-19,12:57:43.000,292,11063151,-675,0,1760878662,15153.801169630002,175.20817001999967,50693.1883728 2025-10-19,12:57:44.000,292,11063251,-795,0,1760878663,15153.888741659997,175.17292437000287,50693.18138568001 2025-10-19,12:57:45.000,292,11063134,-795,0,1760878664,15153.848323799997,175.2504648000031,50693.13247584001 2025-10-19,12:57:46.000,292,11063176,-795,0,1760878665,15153.855060109992,175.25751393000246,50693.209334160005 2025-10-19,12:57:47.000,292,11063166,-795,0,1760878666,15153.807905939997,175.30685783999797,50693.13946296 2025-10-19,12:57:48.000,292,11063261,-795,0,1760878667,15153.713597599992,175.4478404399997,50693.21632128 2025-10-19,12:57:49.000,292,11063089,-795,0,1760878668,15153.585607709996,175.60292130000016,50693.1883728 2025-10-19,12:57:50.000,292,11063262,-795,0,1760878669,15153.551926159991,175.70865824999782,50693.28619248 2025-10-19,12:57:51.000,292,11063098,-795,0,1760878670,15153.49803568,175.81439520000276,50693.23029552001 2025-10-19,12:57:52.000,292,11063147,-795,0,1760878671,15153.45088150999,175.8707882400049,50693.209334160005 2025-10-19,12:57:53.000,292,11063215,-795,0,1760878672,15153.464354129996,176.03996736000408,50693.17439856 2025-10-19,12:57:54.000,292,11063284,-795,0,1760878673,15153.578871400001,176.09636039999896,50693.160424320005 2025-10-19,12:57:55.000,292,11063063,-795,0,1760878674,15153.626025569996,176.1175077900043,50693.28619248 2025-10-19,12:57:56.000,292,11063139,-795,0,1760878675,15153.733806529992,176.2020973500039,50693.14645008 2025-10-19,12:57:57.000,292,11063216,-795,0,1760878676,15153.969577379998,176.1527534400011,50693.26523112 2025-10-19,12:57:58.000,292,11063142,-795,0,1760878677,15154.104303579988,176.12455692000367,50693.1883728 2025-10-19,12:57:59.000,292,11063149,-795,0,1760878678,15154.340074429994,176.03291823000473,50693.17439856 2025-10-19,12:58:00.000,292,11063160,-795,0,1760878679,15154.59605421,176.06816388000152,50693.111514480006 2025-10-19,12:58:01.000,292,11063209,-795,0,1760878680,15154.831825059991,176.03996736000408,50693.06959176 2025-10-19,12:58:02.000,292,11063235,-795,0,1760878681,15154.959814950002,176.03291823000473,50693.160424320005 2025-10-19,12:58:03.000,292,11063247,-795,0,1760878682,15155.209058419998,175.93423040999915,50693.13946296 2025-10-19,12:58:04.000,292,11063211,-795,0,1760878683,15155.370729859998,175.97652519000258,50693.13946296 2025-10-19,12:58:05.000,292,11063131,-795,0,1760878684,15155.444829269989,175.93423040999915,50693.1883728 2025-10-19,12:58:06.000,292,11063070,-795,0,1760878685,15155.79511739,175.86373910999828,50693.12548872 2025-10-19,12:58:07.000,292,11063236,-795,0,1760878686,15156.017415620001,175.7439039000019,50692.99972056 2025-10-19,12:58:08.000,292,11063075,-795,0,1760878687,15156.300340640002,175.55357739000465,50692.91587512001 2025-10-19,12:58:09.000,292,11063063,-795,0,1760878688,15156.509166249998,175.55357739000465,50692.97177208 2025-10-19,12:58:10.000,292,11063157,-795,0,1760878689,15156.731464479999,175.37734913999884,50692.85997816 2025-10-19,12:58:11.000,292,11063181,-795,0,1760878690,15156.89313592,175.102433070002,50692.9787592 2025-10-19,12:58:12.000,292,11063086,-795,0,1760878691,15157.041334739995,174.9896469899977,50692.83202968 2025-10-19,12:58:13.000,292,11063242,-795,0,1760878692,15157.12890676999,174.73587830999895,50692.89491376001 2025-10-19,12:58:14.000,292,11063253,-795,0,1760878693,15157.11543415,174.60194484000385,50692.922862240004 2025-10-19,12:58:15.000,292,11063134,-795,0,1760878694,15157.07501629,174.4962078899989,50692.8390168 2025-10-19,12:58:16.000,292,11063141,-795,0,1760878695,15157.08848890999,174.37637268000253,50692.922862240004 2025-10-19,12:58:17.000,292,11063207,-795,0,1760878696,15157.021125809995,174.30588138000167,50692.943823600006 2025-10-19,12:58:18.000,292,11063319,-795,0,1760878697,15156.80556388999,174.1719479099993,50692.92984936 2025-10-19,12:58:19.000,292,11063169,-795,0,1760878698,15156.677573999994,174.09440747999906,50692.88093952 2025-10-19,12:58:20.000,292,11063221,-795,0,1760878699,15156.664101379989,174.00276879000012,50692.89491376001 2025-10-19,12:58:21.000,292,11063114,-795,0,1760878700,15156.583265659989,173.85473705999902,50693.10452736001 2025-10-19,12:58:22.000,292,11063160,-795,0,1760878701,15156.74493709999,173.8406388000003,50693.0486304 2025-10-19,12:58:23.000,292,11063203,-795,0,1760878702,15156.758409719994,173.75604924000072,50693.07657888 2025-10-19,12:58:24.000,292,11063127,-795,0,1760878703,15156.899872229995,173.6785088100005,50693.09754024 2025-10-19,12:58:25.000,292,11063186,-795,0,1760878704,15157.07501629,173.5798209900022,50693.090553120004 2025-10-19,12:58:26.000,292,11063147,-795,0,1760878705,15157.364677619997,173.47408404000453,50693.10452736001 2025-10-19,12:58:27.000,292,11063160,-795,0,1760878706,15157.539821680002,173.2344136200045,50692.98574632001 2025-10-19,12:58:28.000,292,11063271,-795,0,1760878707,15157.748647289998,173.06523449999804,50692.9787592 2025-10-19,12:58:29.000,292,11063222,-795,0,1760878708,15157.910318729999,172.9383501600023,50692.887926639996 2025-10-19,12:58:30.000,292,11063178,-795,0,1760878709,15158.0921991,172.7903184300012,50692.95081072 2025-10-19,12:58:31.000,292,11063095,-795,0,1760878710,15158.16629850999,172.59999192000396,50692.93683648001 2025-10-19,12:58:32.000,292,11063208,-795,0,1760878711,15158.17303482,172.4167145399988,50692.86696528001 2025-10-19,12:58:33.000,292,11063120,-795,0,1760878712,15158.05178124,172.4167145399988,50692.85299104 2025-10-19,12:58:34.000,292,11063107,-795,0,1760878713,15158.058517549995,172.36032150000392,50692.8390168 2025-10-19,12:58:35.000,292,11063242,-795,0,1760878714,15158.038308619994,172.2686828099977,50692.88093952 2025-10-19,12:58:36.000,292,11063173,-795,0,1760878715,15157.977681829994,172.1840932499981,50692.98574632001 2025-10-19,12:58:37.000,292,11063289,-795,0,1760878716,15158.058517549995,172.3180267200005,50693.0486304 2025-10-19,12:58:38.000,292,11063160,-795,0,1760878717,15158.098935409995,172.24753541999962,50692.95081072 2025-10-19,12:58:39.000,292,11063095,-795,0,1760878718,15158.19324375,172.38851802000136,50692.92984936 2025-10-19,12:58:40.000,292,11063242,-795,0,1760878719,15158.2942884,172.35327237000456,50692.99972056 2025-10-19,12:58:41.000,292,11063180,-795,0,1760878720,15158.28755208999,172.37441976000264,50692.93683648001 2025-10-19,12:58:42.000,292,11063345,-795,0,1760878721,15158.442487219996,172.4449110600035,50692.96478496001 2025-10-19,12:58:43.000,292,11063245,-795,0,1760878722,15158.429014599991,172.5295006200031,50693.01369480001 2025-10-19,12:58:44.000,292,11063182,-795,0,1760878723,15158.408805669991,172.53654975000245,50693.02068192 2025-10-19,12:58:45.000,292,11063149,-795,0,1760878724,15158.34817887999,172.69867974000226,50693.02766904 2025-10-19,12:58:46.000,292,11063253,-795,0,1760878725,15158.381860429996,172.67048322000483,50693.16741144 2025-10-19,12:58:47.000,292,11063081,-795,0,1760878726,15158.361651499996,172.80441668999993,50693.055617519996 2025-10-19,12:58:48.000,292,11063130,-795,0,1760878727,15158.37512412,172.7550727800044,50693.12548872 2025-10-19,12:58:49.000,292,11063202,-795,0,1760878728,15158.381860429996,172.86785886000143,50693.13946296 2025-10-19,12:58:50.000,292,11063331,-795,0,1760878729,15158.435750910001,172.85376060000272,50693.1883728 2025-10-19,12:58:51.000,292,11063222,-795,0,1760878730,15158.422278289996,172.92425190000358,50693.13247584001 2025-10-19,12:58:52.000,292,11063241,-795,0,1760878731,15158.523322939996,172.98064493999846,50693.055617519996 2025-10-19,12:58:53.000,292,11063176,-795,0,1760878732,15158.577213420001,172.91720277000422,50693.18138568001 2025-10-19,12:58:54.000,292,11063263,-795,0,1760878733,15158.671521759992,172.95949755000038,50693.1883728 2025-10-19,12:58:55.000,292,11063117,-795,0,1760878734,15158.752357479992,172.96654667999974,50693.08356600001 2025-10-19,12:58:56.000,292,11063150,-795,0,1760878735,15158.839929510003,172.93130103000294,50693.111514480006 2025-10-19,12:58:57.000,292,11063155,-795,0,1760878736,15158.961183089988,172.91015364000486,50693.1185016 2025-10-19,12:58:58.000,292,11063083,-795,0,1760878737,15159.055491429994,172.85376060000272,50693.1883728 2025-10-19,12:58:59.000,292,11063223,-795,0,1760878738,15159.109381909999,172.79736756000057,50693.111514480006 2025-10-19,12:59:00.000,292,11063236,-795,0,1760878739,15159.217162869994,172.7268762599997,50693.16741144 2025-10-19,12:59:01.000,292,11063215,-795,0,1760878740,15159.31147121,172.70572887000162,50692.98574632001 2025-10-19,12:59:02.000,292,11063172,-795,0,1760878741,15159.358625379995,172.59999192000396,50693.111514480006 2025-10-19,12:59:03.000,292,11063203,-795,0,1760878742,15159.419252169995,172.53654975000245,50693.17439856 2025-10-19,12:59:04.000,292,11063103,-795,0,1760878743,15159.459670029995,172.45196019000286,50693.13247584001 2025-10-19,12:59:05.000,292,11063281,-795,0,1760878744,15159.53376944,172.55769714000053,50693.13946296 2025-10-19,12:59:06.000,292,11063168,-795,0,1760878745,15159.479878959995,172.5647462699999,50693.16741144 2025-10-19,12:59:07.000,292,11063087,-795,0,1760878746,15159.45293372,172.7268762599997,50693.25125688001 2025-10-19,12:59:08.000,292,11063133,-795,0,1760878747,15159.39230693,172.7903184300012,50693.13946296 2025-10-19,12:59:09.000,292,11063206,-795,0,1760878748,15159.399043239995,173.0229397200019,50693.30715384 2025-10-19,12:59:10.000,292,11063086,-795,0,1760878749,15159.36536168999,173.15687319000426,50693.31414096 2025-10-19,12:59:11.000,292,11063107,-795,0,1760878750,15159.46640633999,173.3683470899996,50693.28619248 2025-10-19,12:59:12.000,292,11063283,-795,0,1760878751,15159.540505749996,173.4670349099979,50693.19535992 2025-10-19,12:59:13.000,292,11063246,-795,0,1760878752,15159.769540289992,173.75604924000072,50693.33510232 2025-10-19,12:59:14.000,292,11063228,-795,0,1760878753,15159.931211729992,173.8899827100031,50693.30016672001 2025-10-19,12:59:15.000,292,11063235,-795,0,1760878754,15160.187191509998,173.9393266199986,50693.2931796 2025-10-19,12:59:16.000,292,11063169,-795,0,1760878755,15160.52400700999,173.93227748999925,50693.223308399996 2025-10-19,12:59:17.000,292,11063136,-795,0,1760878756,15160.76651416999,173.96047401000396,50693.2931796 2025-10-19,12:59:18.000,292,11063146,-795,0,1760878757,15161.076384430002,173.8406388000003,50693.28619248 2025-10-19,12:59:19.000,292,11063150,-795,0,1760878758,15161.238055870002,173.6926070699992,50693.223308399996 2025-10-19,12:59:20.000,292,11063216,-755,0,1760878759,15161.473826719994,173.53752620999876,50693.1883728 2025-10-19,12:59:21.000,292,11063042,-795,0,1760878760,15161.615289229994,173.30490491999808,50693.20234704001 2025-10-19,12:59:22.000,292,11063189,-795,0,1760878761,15161.70959757,173.1004801500021,50693.223308399996 2025-10-19,12:59:23.000,292,11063213,-795,0,1760878762,15161.797169599995,172.90310450999823,50693.28619248 2025-10-19,12:59:24.000,292,11063121,-795,0,1760878763,15161.74327911999,172.68458148000354,50693.223308399996 2025-10-19,12:59:25.000,292,11063212,-795,0,1760878764,15161.7298065,172.5295006200031,50693.21632128 2025-10-19,12:59:26.000,292,11063250,-795,0,1760878765,15161.615289229994,172.4308128000048,50693.26523112 2025-10-19,12:59:27.000,292,11063274,-795,0,1760878766,15161.541189819989,172.32507584999985,50693.3630508 2025-10-19,12:59:28.000,292,11063173,-795,0,1760878767,15161.494035649994,172.36032150000392,50693.32112808001 2025-10-19,12:59:29.000,292,11063201,-795,0,1760878768,15161.413199929993,172.33917410999857,50693.26523112 2025-10-19,12:59:30.000,292,11063212,-795,0,1760878769,15161.366045759998,172.35327237000456,50693.40497352 2025-10-19,12:59:31.000,292,11063186,-795,0,1760878770,15161.359309449988,172.35327237000456,50693.41196064 2025-10-19,12:59:32.000,292,11063125,-795,0,1760878771,15161.352573139993,172.4167145399988,50693.377025040005 2025-10-19,12:59:33.000,292,11063120,-795,0,1760878772,15161.352573139993,172.40966540999943,50693.34208944 2025-10-19,12:59:34.000,292,11063231,-795,0,1760878773,15161.453617789994,172.42376366999815,50693.41196064 2025-10-19,12:59:35.000,292,11063139,-795,0,1760878774,15161.494035649994,172.4308128000048,50693.53074168 2025-10-19,12:59:36.000,292,11063139,-715,0,1760878775,15161.615289229994,172.36032150000392,50693.40497352 2025-10-19,12:59:37.000,292,11063235,-795,0,1760878776,15161.635498159994,172.28983020000305,50693.51676744001 2025-10-19,12:59:38.000,292,11063178,-795,0,1760878777,15161.70959757,172.20524064000347,50693.43990912001 2025-10-19,12:59:39.000,292,11063154,-715,0,1760878778,15161.66244339999,172.12770021000324,50693.45388336 2025-10-19,12:59:40.000,292,11063232,-795,0,1760878779,15161.615289229994,172.050159780003,50693.544715920005 2025-10-19,12:59:41.000,292,11063213,-795,0,1760878780,15161.588343989999,171.9514719600047,50693.425934880004 2025-10-19,12:59:42.000,292,11063144,-795,0,1760878781,15161.541189819989,171.78229283999826,50693.48183184 2025-10-19,12:59:43.000,292,11063242,-795,0,1760878782,15161.446881479998,171.66245763000188,50693.53074168 2025-10-19,12:59:44.000,292,11063210,-795,0,1760878783,15161.392990999993,171.57081894000294,50693.55170304 2025-10-19,12:59:45.000,292,11063218,-795,0,1760878784,15161.305418969998,171.4298363400012,50693.62157424 2025-10-19,12:59:46.000,292,11063207,-795,0,1760878785,15161.298682659988,171.29590286999883,50693.5726644 2025-10-19,12:59:47.000,292,11063190,-795,0,1760878786,15161.312155279993,171.1196746200003,50693.663496960005 2025-10-19,12:59:48.000,292,11063250,-795,0,1760878787,15161.312155279993,171.020986800002,50693.70541968001 2025-10-19,12:59:49.000,292,11063183,-795,0,1760878788,15161.352573139993,170.91524985000433,50693.663496960005 2025-10-19,12:59:50.000,292,11063095,-795,0,1760878789,15161.285210039998,170.85885681000218,50693.80323936001 2025-10-19,12:59:51.000,292,11063170,-795,0,1760878790,15161.291946349993,170.76016899000388,50693.69843256 2025-10-19,12:59:52.000,292,11063198,-795,0,1760878791,15161.197638010002,170.7883655100013,50693.69843256 2025-10-19,12:59:53.000,292,11063149,-795,0,1760878792,15161.035966570002,170.8236111599981,50693.75432952001 2025-10-19,12:59:54.000,292,11063119,-795,0,1760878793,15160.948394539992,170.9363972400024,50693.77529088001 2025-10-19,12:59:55.000,292,11063160,-795,0,1760878794,15160.76651416999,171.04213419000007,50693.712406800005 2025-10-19,12:59:56.000,292,11063125,-795,0,1760878795,15160.69241476,171.31000113000482,50693.84516208 2025-10-19,12:59:57.000,292,11063168,-795,0,1760878796,15160.537479629995,171.45098372999928,50693.85913632 2025-10-19,12:59:58.000,292,11063113,-795,0,1760878797,15160.51053439,171.63426111000445,50693.81022648 2025-10-19,12:59:59.000,292,11063257,-795,0,1760878798,15160.517270699995,171.90917718000128,50693.97093024001 2025-10-19,13:00:00.000,292,11063126,-795,0,1760878799,15160.53074332,172.07835630000045,50693.90105904001 2025-10-19,13:00:01.000,292,11063179,-795,0,1760878800,15160.598106419995,172.20524064000347,50693.894071919996 2025-10-19,13:00:02.000,292,11063174,-795,0,1760878801,15160.75304155,172.2968793300024,50693.83817496 2025-10-19,13:00:03.000,292,11063239,-795,0,1760878802,15160.934921920001,172.38851802000136,50693.87311056001 2025-10-19,13:00:04.000,292,11063079,-795,0,1760878803,15161.190901699993,172.33917410999857,50693.956956 2025-10-19,13:00:05.000,292,11063223,-795,0,1760878804,15161.352573139993,172.4167145399988,50693.90804616 2025-10-19,13:00:06.000,292,11063096,-795,0,1760878805,15161.56139874999,172.30392846000177,50693.8870848 2025-10-19,13:00:07.000,292,11063208,-795,0,1760878806,15161.68938864,172.15589673000068,50693.782278000006 2025-10-19,13:00:08.000,292,11063221,-795,0,1760878807,15161.74327911999,172.02901238999766,50693.86612344 2025-10-19,13:00:09.000,292,11063079,-795,0,1760878808,15161.84432376999,171.92327544,50693.83817496 2025-10-19,13:00:10.000,292,11063246,-795,0,1760878809,15161.82411483999,171.76114545000019,50693.929007520004 2025-10-19,13:00:11.000,292,11063234,-795,0,1760878810,15161.80390590999,171.58491720000166,50693.83817496 2025-10-19,13:00:12.000,292,11063105,-795,0,1760878811,15161.70959757,171.50737677000143,50693.85214920001 2025-10-19,13:00:13.000,292,11063186,-795,0,1760878812,15161.62202553999,171.3311485200029,50693.894071919996 2025-10-19,13:00:14.000,292,11063281,-795,0,1760878813,15161.453617789994,171.14082200999837,50693.97791736 2025-10-19,13:00:15.000,292,11063253,-795,0,1760878814,15161.433408859994,170.9716428899992,50693.94298176001 2025-10-19,13:00:16.000,292,11063253,-795,0,1760878815,15161.285210039998,170.85180768000282,50693.894071919996 2025-10-19,13:00:17.000,292,11063094,-635,0,1760878816,15161.217846940002,170.7249233399998,50693.90804616 2025-10-19,13:00:18.000,292,11063202,-795,0,1760878817,15161.157220150002,170.6755794300043,50693.90804616 2025-10-19,13:00:19.000,292,11063102,-795,0,1760878818,15161.009021329992,170.5275477000032,50694.0268272 2025-10-19,13:00:20.000,292,11063229,-795,0,1760878819,15160.928185609991,170.5768916099987,50694.06874992001 2025-10-19,13:00:21.000,292,11063057,-795,0,1760878820,15160.75304155,170.69672682000237,50694.08272416 2025-10-19,13:00:22.000,292,11063151,-795,0,1760878821,15160.699151069995,170.78131638000195,50693.97791736 2025-10-19,13:00:23.000,292,11063178,-795,0,1760878822,15160.6519969,170.8095128999994,50694.131634 2025-10-19,13:00:24.000,292,11063324,-795,0,1760878823,15160.70588737999,170.9363972400024,50694.15259536 2025-10-19,13:00:25.000,292,11063159,-795,0,1760878824,15160.75304155,170.88705332999962,50694.145608240004 2025-10-19,13:00:26.000,292,11063191,-795,0,1760878825,15160.820404649996,170.99983941000391,50694.19451808 2025-10-19,13:00:27.000,292,11063080,-795,0,1760878826,15161.022493949997,171.0350850600007,50694.15259536 2025-10-19,13:00:28.000,292,11063269,-795,0,1760878827,15161.130274909992,171.04918331999943,50694.05477568 2025-10-19,13:00:29.000,292,11063106,-795,0,1760878828,15161.352573139993,170.91524985000433,50694.03381432 2025-10-19,13:00:30.000,292,11063113,-795,0,1760878829,15161.514244579994,170.8095128999994,50694.061762799996 2025-10-19,13:00:31.000,292,11063117,-795,0,1760878830,15161.64897078,170.69672682000237,50693.99189160001 2025-10-19,13:00:32.000,292,11063044,-795,0,1760878831,15161.83085115,170.61918639000214,50693.98490448 2025-10-19,13:00:33.000,292,11063187,-795,0,1760878832,15161.89147794,170.36541771000338,50693.92202040001 2025-10-19,13:00:34.000,292,11063155,-795,0,1760878833,15162.026204139991,170.1680420699995,50693.956956 2025-10-19,13:00:35.000,292,11063200,-795,0,1760878834,15161.91168687,170.09050163999927,50693.90105904001 2025-10-19,13:00:36.000,292,11062962,-795,0,1760878835,15161.89147794,169.9847646900016,50693.831187840005 2025-10-19,13:00:37.000,292,11063195,-795,0,1760878836,15161.92515948999,169.8578803499986,50693.85214920001 2025-10-19,13:00:38.000,292,11063109,-795,0,1760878837,15161.78369697999,169.81558557000244,50693.98490448 2025-10-19,13:00:39.000,292,11063209,-795,0,1760878838,15161.716333879995,169.7591925300003,50693.94298176001 2025-10-19,13:00:40.000,292,11063172,-795,0,1760878839,15161.60181660999,169.70984862000478,50693.894071919996 2025-10-19,13:00:41.000,292,11063254,-795,0,1760878840,15161.595080299994,169.68870122999942,50693.81022648 2025-10-19,13:00:42.000,292,11063070,-795,0,1760878841,15161.460354099989,169.48427646000346,50693.77529088001 2025-10-19,13:00:43.000,292,11063083,-795,0,1760878842,15161.467090409998,169.49132559000282,50694.047788560005 2025-10-19,13:00:44.000,292,11063308,-795,0,1760878843,15161.446881479998,169.49132559000282,50693.85913632 2025-10-19,13:00:45.000,292,11063139,-795,0,1760878844,15161.473826719994,169.50542385000153,50694.00586584 2025-10-19,13:00:46.000,292,11062956,-795,0,1760878845,15161.487299339999,169.3009990799983,50693.880097680005 2025-10-19,13:00:47.000,292,11063226,-795,0,1760878846,15161.534453509994,169.45607993999874,50693.90804616 2025-10-19,13:00:48.000,292,11063349,-795,0,1760878847,15161.62202553999,169.3644412499998,50694.01984008001 2025-10-19,13:00:49.000,292,11063186,-795,0,1760878848,15161.716333879995,169.27280256000086,50694.047788560005 2025-10-19,13:00:50.000,292,11063190,-795,0,1760878849,15161.66244339999,169.2657534300015,50693.956956 2025-10-19,13:00:51.000,292,11063154,-795,0,1760878850,15161.588343989999,169.07542692000425,50693.97791736 2025-10-19,13:00:52.000,292,11063349,-795,0,1760878851,15161.675916019994,169.11067257000104,50693.93599464 2025-10-19,13:00:53.000,292,11063193,-795,0,1760878852,15161.675916019994,168.99788649000402,50693.94298176001 2025-10-19,13:00:54.000,292,11063265,-795,0,1760878853,15161.554662439994,168.94854258000123,50693.93599464 2025-10-19,13:00:55.000,292,11063138,-795,0,1760878854,15161.467090409998,168.76526520000334,50693.998878720005 2025-10-19,13:00:56.000,292,11063267,-795,0,1760878855,15161.460354099989,168.68067564000376,50693.94298176001 2025-10-19,13:00:57.000,292,11063377,-795,0,1760878856,15161.386254689998,168.66657737999776,50694.047788560005 2025-10-19,13:00:58.000,292,11063334,-795,0,1760878857,15161.217846940002,168.51149652000458,50693.90804616 2025-10-19,13:00:59.000,292,11063077,-795,0,1760878858,15161.137011220002,168.44100522000372,50694.01285296 2025-10-19,13:01:00.000,292,11063138,-795,0,1760878859,15161.069648119992,168.2506787099992,50693.998878720005 2025-10-19,13:01:01.000,292,11063147,-795,0,1760878860,15161.049439189992,168.2154330600024,50693.99189160001 2025-10-19,13:01:02.000,292,11063118,-795,0,1760878861,15160.988812399992,168.08854871999938,50693.98490448 2025-10-19,13:01:03.000,292,11063263,-795,0,1760878862,15160.941658229996,167.95461525000428,50693.96394312 2025-10-19,13:01:04.000,292,11063101,-795,0,1760878863,15160.921449299996,167.98281177000172,50694.08971128001 2025-10-19,13:01:05.000,292,11063310,-795,0,1760878864,15160.786723099991,167.95461525000428,50694.01285296 2025-10-19,13:01:06.000,292,11063213,-795,0,1760878865,15160.71262369,168.0674013300013,50694.00586584 2025-10-19,13:01:07.000,292,11063095,-795,0,1760878866,15160.58463379999,168.2154330600024,50694.12464688 2025-10-19,13:01:08.000,292,11063210,-795,0,1760878867,15160.557688559995,168.34936653000477,50694.11067264001 2025-10-19,13:01:09.000,292,11063121,-795,0,1760878868,15160.416226049994,168.44805435000308,50694.04080144001 2025-10-19,13:01:10.000,292,11063134,-795,0,1760878869,15160.281499849989,168.6101843400029,50694.00586584 2025-10-19,13:01:11.000,292,11063193,-795,0,1760878870,15160.119828409988,168.71592129000055,50693.99189160001 2025-10-19,13:01:12.000,292,11063149,-795,0,1760878871,15160.092883169993,168.87805128000036,50693.96394312 2025-10-19,13:01:13.000,292,11063275,-795,0,1760878872,15160.133301029993,168.9696899699993,50693.98490448 2025-10-19,13:01:14.000,292,11063090,-795,0,1760878873,15160.099619479988,169.15296735000447,50694.08272416 2025-10-19,13:01:15.000,292,11063395,-795,0,1760878874,15160.180455199989,169.28690081999957,50694.18753096001 2025-10-19,13:01:16.000,292,11063217,-795,0,1760878875,15160.36233556999,169.33624473000236,50694.047788560005 2025-10-19,13:01:17.000,292,11063099,-795,0,1760878876,15160.537479629995,169.49837472000218,50694.0268272 2025-10-19,13:01:18.000,292,11063119,-795,0,1760878877,15160.67220583,169.60411166999984,50693.97093024001 2025-10-19,13:01:19.000,292,11063088,-795,0,1760878878,15160.83387727,169.660504710002,50694.05477568 2025-10-19,13:01:20.000,292,11063286,-795,0,1760878879,15160.968603469992,169.70984862000478,50693.90804616 2025-10-19,13:01:21.000,292,11063248,-795,0,1760878880,15161.116802290002,169.68870122999942,50693.949968880006 2025-10-19,13:01:22.000,292,11063264,-715,0,1760878881,15161.285210039998,169.7591925300003,50693.956956 2025-10-19,13:01:23.000,292,11063137,-795,0,1760878882,15161.339100519988,169.70279948999814,50693.82420072001 2025-10-19,13:01:24.000,292,11063234,-795,0,1760878883,15161.291946349993,169.63230819000455,50693.93599464 2025-10-19,13:01:25.000,292,11063063,-755,0,1760878884,15161.318891589988,169.58296428000176,50693.76830376 2025-10-19,13:01:26.000,292,11063196,-795,0,1760878885,15161.285210039998,169.58296428000176,50693.85214920001 2025-10-19,13:01:27.000,292,11063096,-795,0,1760878886,15161.163956459997,169.65345558000263,50693.7473424 2025-10-19,13:01:28.000,292,11063116,-795,0,1760878887,15161.029230259992,169.6746029700007,50693.82420072001 2025-10-19,13:01:29.000,292,11063196,-795,0,1760878888,15160.921449299996,169.660504710002,50693.831187840005 2025-10-19,13:01:30.000,292,11063155,-795,0,1760878889,15160.73283262,169.7380451400022,50693.7473424 2025-10-19,13:01:31.000,292,11063211,-795,0,1760878890,15160.678942139995,169.78033991999837,50693.83817496 2025-10-19,13:01:32.000,292,11063325,-795,0,1760878891,15160.638524279995,169.91427339000074,50693.83817496 2025-10-19,13:01:33.000,292,11063242,-795,0,1760878892,15160.658733209995,169.89312600000267,50693.880097680005 2025-10-19,13:01:34.000,292,11063328,-795,0,1760878893,15160.77325048,169.9847646900016,50693.84516208 2025-10-19,13:01:35.000,292,11063135,-795,0,1760878894,15160.955130850001,170.01296120999905,50693.76830376 2025-10-19,13:01:36.000,292,11063157,-795,0,1760878895,15161.116802290002,170.07640338000056,50693.831187840005 2025-10-19,13:01:37.000,292,11063022,-795,0,1760878896,15161.312155279993,170.0693542500012,50693.82420072001 2025-10-19,13:01:38.000,292,11063082,-795,0,1760878897,15161.574871369994,170.05525599000248,50693.85913632 2025-10-19,13:01:39.000,292,11063104,-795,0,1760878898,15161.64897078,170.09050163999927,50693.75432952001 2025-10-19,13:01:40.000,292,11063286,-795,0,1760878899,15161.82411483999,169.93542077999882,50693.761316640004 2025-10-19,13:01:41.000,292,11063182,-755,0,1760878900,15161.91168687,169.90722426000139,50693.86612344 2025-10-19,13:01:42.000,292,11063215,-795,0,1760878901,15161.99252259,169.68165210000006,50693.782278000006 2025-10-19,13:01:43.000,292,11063156,-795,0,1760878902,15162.107039859991,169.4631290699981,50693.75432952001 2025-10-19,13:01:44.000,292,11063241,-795,0,1760878903,15162.167666649992,169.2164095199987,50693.712406800005 2025-10-19,13:01:45.000,292,11063150,-795,0,1760878904,15162.120512479996,168.99083736000466,50693.726381039996 2025-10-19,13:01:46.000,292,11063265,-795,0,1760878905,15162.086830929991,168.75821607000398,50693.712406800005 2025-10-19,13:01:47.000,292,11063131,-795,0,1760878906,15162.080094619996,168.57493868999882,50693.726381039996 2025-10-19,13:01:48.000,292,11063143,-795,0,1760878907,15161.99252259,168.48329999999987,50693.712406800005 2025-10-19,13:01:49.000,292,11063247,-795,0,1760878908,15161.88474162999,168.3775630500022,50693.69144544 2025-10-19,13:01:50.000,292,11063208,-795,0,1760878909,15161.797169599995,168.38461218000157,50693.62856136 2025-10-19,13:01:51.000,292,11063193,-795,0,1760878910,15161.675916019994,168.4973982599986,50693.62157424 2025-10-19,13:01:52.000,292,11063153,-795,0,1760878911,15161.520980889989,168.57493868999882,50693.614587120006 2025-10-19,13:01:53.000,292,11063195,-795,0,1760878912,15161.426672549998,168.6736265100044,50693.71939392 2025-10-19,13:01:54.000,292,11063237,-795,0,1760878913,15161.298682659988,168.76526520000334,50693.6774712 2025-10-19,13:01:55.000,292,11063243,-795,0,1760878914,15161.251528489993,168.9344443200025,50693.663496960005 2025-10-19,13:01:56.000,292,11063150,-795,0,1760878915,15161.177429080002,169.04723039999953,50693.77529088001 2025-10-19,13:01:57.000,292,11063169,-795,0,1760878916,15161.049439189992,169.2164095199987,50693.74035528 2025-10-19,13:01:58.000,292,11063172,-795,0,1760878917,15161.015757640002,169.33624473000236,50693.69144544 2025-10-19,13:01:59.000,292,11063156,-715,0,1760878918,15161.083120739997,169.44198168000003,50693.70541968001 2025-10-19,13:02:00.000,292,11063074,-795,0,1760878919,15161.083120739997,169.53362036999897,50693.71939392 2025-10-19,13:02:01.000,292,11063136,-795,0,1760878920,15161.083120739997,169.7239468800035,50693.78926512 2025-10-19,13:02:02.000,292,11063113,-795,0,1760878921,15161.116802290002,169.8860768700033,50693.67048408 2025-10-19,13:02:03.000,292,11063181,-795,0,1760878922,15161.197638010002,169.99886295000033,50693.67048408 2025-10-19,13:02:04.000,292,11063223,-795,0,1760878923,15161.312155279993,170.104599899998,50693.67048408 2025-10-19,13:02:05.000,292,11063122,-795,0,1760878924,15161.392990999993,170.15394381000078,50693.69843256 2025-10-19,13:02:06.000,292,11063116,-795,0,1760878925,15161.372782069993,170.21033685000293,50693.73336816001 2025-10-19,13:02:07.000,292,11063138,-795,0,1760878926,15161.467090409998,170.18214032999822,50693.6425356 2025-10-19,13:02:08.000,292,11063175,-795,0,1760878927,15161.527717199999,170.12574729000335,50693.74035528 2025-10-19,13:02:09.000,292,11063164,-795,0,1760878928,15161.574871369994,170.05525599000248,50693.62157424 2025-10-19,13:02:10.000,292,11063157,-795,0,1760878929,15161.595080299994,169.90017513000203,50693.593625760004 2025-10-19,13:02:11.000,292,11063168,-795,0,1760878930,15161.574871369994,169.84378208999988,50693.614587120006 2025-10-19,13:02:12.000,292,11063153,-795,0,1760878931,15161.615289229994,169.69575035999878,50693.48881896001 2025-10-19,13:02:13.000,292,11063216,-795,0,1760878932,15161.62876185,169.58296428000176,50693.5027932 2025-10-19,13:02:14.000,292,11063128,-795,0,1760878933,15161.70959757,169.35034299000108,50693.663496960005 2025-10-19,13:02:15.000,292,11063285,-795,0,1760878934,15161.776960669995,169.16001648000383,50693.71939392 2025-10-19,13:02:16.000,292,11063118,-795,0,1760878935,15161.81064222,169.01198475000274,50693.593625760004 2025-10-19,13:02:17.000,292,11063200,-795,0,1760878936,15161.837587459995,168.8569038900023,50693.57965152 2025-10-19,13:02:18.000,292,11063229,-795,0,1760878937,15161.898214249995,168.68067564000376,50693.55170304 2025-10-19,13:02:19.000,292,11063179,-795,0,1760878938,15161.96557734999,168.58198781999818,50693.663496960005 2025-10-19,13:02:20.000,292,11063109,-795,0,1760878939,15161.95210473,168.51854565000394,50693.6425356 2025-10-19,13:02:21.000,292,11063233,-795,0,1760878940,15161.98578627999,168.5255947800033,50693.67048408 2025-10-19,13:02:22.000,292,11063232,-795,0,1760878941,15161.938632109996,168.54674217000138,50693.68445832001 2025-10-19,13:02:23.000,292,11063108,-795,0,1760878942,15161.837587459995,168.6101843400029,50693.64952272 2025-10-19,13:02:24.000,292,11063078,-795,0,1760878943,15161.74327911999,168.63838086000032,50693.62856136 2025-10-19,13:02:25.000,292,11063181,-795,0,1760878944,15161.655707089994,168.68067564000376,50693.62856136 2025-10-19,13:02:26.000,292,11063107,-795,0,1760878945,15161.58160767999,168.75116694000462,50693.62856136 2025-10-19,13:02:27.000,292,11063112,-795,0,1760878946,15161.541189819989,168.75821607000398,50693.63554848001 2025-10-19,13:02:28.000,292,11063161,-795,0,1760878947,15161.507508269999,168.71592129000055,50693.57965152 2025-10-19,13:02:29.000,292,11063253,-795,0,1760878948,15161.541189819989,168.6595282499984,50693.60061288 2025-10-19,13:02:30.000,292,11063041,-795,0,1760878949,15161.574871369994,168.60313521000353,50693.544715920005 2025-10-19,13:02:31.000,292,11063141,-795,0,1760878950,15161.66244339999,168.5255947800033,50693.614587120006 2025-10-19,13:02:32.000,292,11063084,-795,0,1760878951,15161.675916019994,168.42690695999772,50693.60061288 2025-10-19,13:02:33.000,292,11063113,-795,0,1760878952,15161.898214249995,168.3634647900035,50693.67048408 2025-10-19,13:02:34.000,292,11063177,-795,0,1760878953,15161.89147794,168.30002262000198,50693.614587120006 2025-10-19,13:02:35.000,292,11063043,-795,0,1760878954,15161.86453269999,168.18018740999833,50693.56567728001 2025-10-19,13:02:36.000,292,11063111,-795,0,1760878955,15161.776960669995,168.02510654999787,50693.46087048 2025-10-19,13:02:37.000,292,11063114,-795,0,1760878956,15161.635498159994,168.05330307000258,50693.53074168 2025-10-19,13:02:38.000,292,11063272,-795,0,1760878957,15161.534453509994,168.04625394000323,50693.5726644 2025-10-19,13:02:39.000,292,11063276,-795,0,1760878958,15161.372782069993,168.08149959000002,50693.48881896001 2025-10-19,13:02:40.000,292,11063071,-795,0,1760878959,15161.204374319997,168.20838393000304,50693.50978032 2025-10-19,13:02:41.000,292,11063133,-795,0,1760878960,15161.056175500002,168.39166131000093,50693.56567728001 2025-10-19,13:02:42.000,292,11063187,-795,0,1760878961,15161.103329669997,168.44805435000308,50693.62856136 2025-10-19,13:02:43.000,292,11063188,-795,0,1760878962,15161.076384430002,168.59608608000417,50693.63554848001 2025-10-19,13:02:44.000,292,11063283,-795,0,1760878963,15161.211110629993,168.6736265100044,50693.67048408 2025-10-19,13:02:45.000,292,11063121,-795,0,1760878964,15161.359309449988,168.70182303000183,50693.57965152 2025-10-19,13:02:46.000,292,11063246,-795,0,1760878965,15161.68938864,168.68772477000311,50693.68445832001 2025-10-19,13:02:47.000,292,11063094,-795,0,1760878966,15161.9318958,168.60313521000353,50693.614587120006 2025-10-19,13:02:48.000,292,11062993,-795,0,1760878967,15162.194611890001,168.65247911999904,50693.5726644 2025-10-19,13:02:49.000,292,11063105,-795,0,1760878968,15162.457327980002,168.5608404300001,50693.5726644 2025-10-19,13:02:50.000,292,11063175,-795,0,1760878969,15162.625735729998,168.41985782999836,50693.425934880004 2025-10-19,13:02:51.000,292,11063186,-795,0,1760878970,15162.740252999989,168.2647769699979,50693.425934880004 2025-10-19,13:02:52.000,292,11063230,-795,0,1760878971,15162.807616099999,168.14494176000153,50693.40497352 2025-10-19,13:02:53.000,292,11063225,-795,0,1760878972,15162.713307759994,168.04625394000323,50693.390999279996 2025-10-19,13:02:54.000,292,11063183,-795,0,1760878973,15162.511218459993,167.94756611999765,50693.390999279996 2025-10-19,13:02:55.000,292,11063237,-795,0,1760878974,15162.255238680002,167.8700256900047,50693.47484472 2025-10-19,13:02:56.000,292,11063145,-795,0,1760878975,15161.999258899996,167.95461525000428,50693.432922 2025-10-19,13:02:57.000,292,11063161,-795,0,1760878976,15161.77022436,167.92641872999957,50693.48183184 2025-10-19,13:02:58.000,292,11063250,-795,0,1760878977,15161.467090409998,168.01100828999915,50693.56567728001 2025-10-19,13:02:59.000,292,11063046,-795,0,1760878978,15161.244792179998,168.08854871999938,50693.53772880001 2025-10-19,13:03:00.000,292,11063135,-795,0,1760878979,15161.157220150002,168.1660891499996,50693.62856136 2025-10-19,13:03:01.000,292,11063222,-795,0,1760878980,15161.042702879997,168.2506787099992,50693.62157424 2025-10-19,13:03:02.000,292,11063152,-795,0,1760878981,15160.982076089997,168.44805435000308,50693.593625760004 2025-10-19,13:03:03.000,292,11063194,-795,0,1760878982,15160.988812399992,168.57493868999882,50693.67048408 2025-10-19,13:03:04.000,292,11063150,-795,0,1760878983,15161.157220150002,168.5890369500048,50693.67048408 2025-10-19,13:03:05.000,292,11063080,-795,0,1760878984,15161.386254689998,168.68067564000376,50693.65650984001 2025-10-19,13:03:06.000,292,11063161,-795,0,1760878985,15161.58160767999,168.63838086000032,50693.663496960005 2025-10-19,13:03:07.000,292,11063130,-795,0,1760878986,15161.76348804999,168.54674217000138,50693.5726644 2025-10-19,13:03:08.000,292,11063267,-795,0,1760878987,15161.918423179995,168.44805435000308,50693.57965152 2025-10-19,13:03:09.000,292,11063115,-795,0,1760878988,15162.086830929991,168.32821913999942,50693.495806080005 2025-10-19,13:03:10.000,292,11063188,-795,0,1760878989,15162.187875579992,168.1660891499996,50693.446896240006 2025-10-19,13:03:11.000,292,11063107,-795,0,1760878990,15162.261974989997,167.968713510003,50693.432922 2025-10-19,13:03:12.000,292,11063209,-795,0,1760878991,15162.214820820001,167.83478004000062,50693.37003792001 2025-10-19,13:03:13.000,292,11063182,-795,0,1760878992,15162.248502369992,167.6585517900021,50693.39798640001 2025-10-19,13:03:14.000,292,11063198,-795,0,1760878993,15162.268711299992,167.5457657099978,50693.34907656001 2025-10-19,13:03:15.000,292,11063217,-795,0,1760878994,15162.255238680002,167.48232354000356,50693.35606368 2025-10-19,13:03:16.000,292,11063089,-795,0,1760878995,15162.100303549996,167.40478311000334,50693.41894776001 2025-10-19,13:03:17.000,292,11063165,-795,0,1760878996,15162.005995209991,167.32019355000375,50693.3630508 2025-10-19,13:03:18.000,292,11063210,-795,0,1760878997,15161.878005319995,167.36953745999926,50693.43990912001 2025-10-19,13:03:19.000,292,11063234,-795,0,1760878998,15161.78369697999,167.39773398000398,50693.39798640001 2025-10-19,13:03:20.000,292,11063177,-795,0,1760878999,15161.595080299994,167.50347093000164,50693.40497352 2025-10-19,13:03:21.000,292,11063154,-795,0,1760879000,15161.534453509994,167.60215874999994,50693.47484472 2025-10-19,13:03:22.000,292,11063218,-795,0,1760879001,15161.386254689998,167.6937974399989,50693.377025040005 2025-10-19,13:03:23.000,292,11063154,-795,0,1760879002,15161.271737419993,167.82773091000126,50693.43990912001 2025-10-19,13:03:24.000,292,11063164,-795,0,1760879003,15161.157220150002,168.01100828999915,50693.45388336 2025-10-19,13:03:25.000,292,11063198,-795,0,1760879004,15161.062911809997,168.08854871999938,50693.48183184 2025-10-19,13:03:26.000,292,11063150,-795,0,1760879005,15161.015757640002,168.22248219000176,50693.432922 2025-10-19,13:03:27.000,292,11063182,-795,0,1760879006,15160.928185609991,168.44805435000308,50693.53772880001 2025-10-19,13:03:28.000,292,11063220,-795,0,1760879007,15160.928185609991,168.5255947800033,50693.47484472 2025-10-19,13:03:29.000,292,11063138,-795,0,1760879008,15160.961867159996,168.57493868999882,50693.48881896001 2025-10-19,13:03:30.000,292,11063133,-795,0,1760879009,15161.116802290002,168.65247911999904,50693.48881896001 2025-10-19,13:03:31.000,292,11063133,-795,0,1760879010,15161.217846940002,168.7229704199999,50693.544715920005 2025-10-19,13:03:32.000,292,11063141,-795,0,1760879011,15161.332364209993,168.70182303000183,50693.39798640001 2025-10-19,13:03:33.000,292,11063230,-795,0,1760879012,15161.480563029989,168.59608608000417,50693.43990912001 2025-10-19,13:03:34.000,292,11063254,-795,0,1760879013,15161.64897078,168.49034912999923,50693.41196064 2025-10-19,13:03:35.000,292,11063168,-795,0,1760879014,15161.696124949995,168.3634647900035,50693.38401216 2025-10-19,13:03:36.000,292,11063176,-795,0,1760879015,15161.7298065,168.23658045000047,50693.45388336 2025-10-19,13:03:37.000,292,11063271,-795,0,1760879016,15161.68938864,168.10969611000473,50693.377025040005 2025-10-19,13:03:38.000,292,11063174,-795,0,1760879017,15161.66917971,167.95461525000428,50693.47484472 2025-10-19,13:03:39.000,292,11063118,-795,0,1760879018,15161.554662439994,167.83478004000062,50693.40497352 2025-10-19,13:03:40.000,292,11063158,-795,0,1760879019,15161.359309449988,167.7572396100004,50693.495806080005 2025-10-19,13:03:41.000,292,11063204,-795,0,1760879020,15161.285210039998,167.68674830999953,50693.5726644 2025-10-19,13:03:42.000,292,11063275,-795,0,1760879021,15161.137011220002,167.62330613999802,50693.45388336 2025-10-19,13:03:43.000,292,11063218,-795,0,1760879022,15160.988812399992,167.60215874999994,50693.495806080005 2025-10-19,13:03:44.000,292,11063177,-795,0,1760879023,15160.77325048,167.5739622300025,50693.51676744001 2025-10-19,13:03:45.000,292,11063076,-795,0,1760879024,15160.6519969,167.53871657999844,50693.663496960005 2025-10-19,13:03:46.000,292,11063012,-795,0,1760879025,15160.416226049994,167.63035527000466,50693.62157424 2025-10-19,13:03:47.000,292,11063227,-795,0,1760879026,15160.321917709989,167.84182916999998,50693.69144544 2025-10-19,13:03:48.000,292,11063191,-795,0,1760879027,15160.086146859998,167.99691003000044,50693.62157424 2025-10-19,13:03:49.000,292,11063298,-795,0,1760879028,15159.890793869992,168.24362957999983,50693.65650984001 2025-10-19,13:03:50.000,292,11063264,-635,0,1760879029,15159.783012909997,168.6101843400029,50693.65650984001 2025-10-19,13:03:51.000,292,11063157,-795,0,1760879030,15159.695440880001,168.8357565000042,50693.614587120006 2025-10-19,13:03:52.000,292,11063165,-795,0,1760879031,15159.648286709991,169.08952518000297,50693.58663864001 2025-10-19,13:03:53.000,292,11063147,-795,0,1760879032,15159.621341469996,169.35034299000108,50693.69843256 2025-10-19,13:03:54.000,292,11063132,-795,0,1760879033,15159.621341469996,169.51952211000025,50693.62157424 2025-10-19,13:03:55.000,292,11063240,-795,0,1760879034,15159.621341469996,169.63230819000455,50693.73336816001 2025-10-19,13:03:56.000,292,11063145,-795,0,1760879035,15159.587659919991,169.74509427000157,50693.71939392 2025-10-19,13:03:57.000,292,11063202,-795,0,1760879036,15159.641550399996,169.8860768700033,50693.63554848001 2025-10-19,13:03:58.000,292,11063125,-795,0,1760879037,15159.628077779991,169.8719786100046,50693.68445832001 2025-10-19,13:03:59.000,292,11063110,-795,0,1760879038,15159.661759329996,169.8578803499986,50693.68445832001 2025-10-19,13:04:00.000,292,11063198,-795,0,1760879039,15159.762803979997,169.86492947999795,50693.52375456 2025-10-19,13:04:01.000,292,11063136,-795,0,1760879040,15159.850376009992,169.8578803499986,50693.63554848001 2025-10-19,13:04:02.000,292,11063227,-795,0,1760879041,15159.897530180002,169.8226347000018,50693.64952272 2025-10-19,13:04:03.000,292,11063168,-795,0,1760879042,15160.005311139998,169.68870122999942,50693.58663864001 2025-10-19,13:04:04.000,292,11063073,-795,0,1760879043,15160.153509959993,169.64640645000327,50693.5726644 2025-10-19,13:04:05.000,292,11063193,-795,0,1760879044,15160.187191509998,169.56886602000304,50693.5027932 2025-10-19,13:04:06.000,292,11063147,-795,0,1760879045,15160.173718889993,169.48427646000346,50693.51676744001 2025-10-19,13:04:07.000,292,11063110,-795,0,1760879046,15160.133301029993,169.45607993999874,50693.5726644 2025-10-19,13:04:08.000,292,11063089,-795,0,1760879047,15160.059201619988,169.44198168000003,50693.558690159996 2025-10-19,13:04:09.000,292,11063206,-795,0,1760879048,15159.803221839997,169.48427646000346,50693.6425356 2025-10-19,13:04:10.000,292,11063216,-795,0,1760879049,15159.587659919991,169.51952211000025,50693.62856136 2025-10-19,13:04:11.000,292,11063084,-795,0,1760879050,15159.24410810999,169.59001341000112,50693.55170304 2025-10-19,13:04:12.000,292,11063101,-795,0,1760879051,15158.961183089988,169.8860768700033,50693.544715920005 2025-10-19,13:04:13.000,292,11063221,-795,0,1760879052,15158.705203309997,170.07640338000056,50693.65650984001 2025-10-19,13:04:14.000,292,11063207,-795,0,1760879053,15158.469432459991,170.30197554000188,50693.761316640004 2025-10-19,13:04:15.000,292,11063224,-795,0,1760879054,15158.28755208999,170.6262355200015,50693.7473424 2025-10-19,13:04:16.000,292,11063211,-795,0,1760879055,15158.16629850999,170.91524985000433,50693.78926512 2025-10-19,13:04:17.000,292,11063187,-795,0,1760879056,15158.16629850999,171.16196940000373,50693.81022648 2025-10-19,13:04:18.000,292,11063106,-795,0,1760879057,15158.280815779995,171.3311485200029,50693.82420072001 2025-10-19,13:04:19.000,292,11063171,-795,0,1760879058,15158.2942884,171.5778680700023,50693.74035528 2025-10-19,13:04:20.000,292,11063127,-795,0,1760879059,15158.476168770001,171.7399980600021,50693.7473424 2025-10-19,13:04:21.000,292,11063087,-795,0,1760879060,15158.624367589997,171.83163675000105,50693.67048408 2025-10-19,13:04:22.000,292,11063103,-795,0,1760879061,15158.772566409993,171.83163675000105,50693.614587120006 2025-10-19,13:04:23.000,292,11063158,-795,0,1760879062,15158.873611059993,171.7893419700049,50693.64952272 2025-10-19,13:04:24.000,292,11063195,-795,0,1760879063,15158.954446779993,171.66950676000124,50693.614587120006 2025-10-19,13:04:25.000,292,11063240,-795,0,1760879064,15158.907292609998,171.52147503000015,50693.558690159996 2025-10-19,13:04:26.000,292,11063228,-795,0,1760879065,15158.765830099997,171.479180250004,50693.5726644 2025-10-19,13:04:27.000,292,11063116,-795,0,1760879066,15158.631103899992,171.28885373999947,50693.53772880001 2025-10-19,13:04:28.000,292,11063231,-795,0,1760879067,15158.449223529991,171.23950983000395,50693.57965152 2025-10-19,13:04:29.000,292,11063140,-795,0,1760879068,15158.20671636999,171.15492027000437,50693.57965152 2025-10-19,13:04:30.000,292,11063127,-795,0,1760879069,15158.02483599999,171.07033071000478,50693.58663864001 2025-10-19,13:04:31.000,292,11063127,-795,0,1760879070,15157.789065149998,171.0844289700035,50693.614587120006 2025-10-19,13:04:32.000,292,11063280,-795,0,1760879071,15157.634130019993,171.0350850600007,50693.70541968001 2025-10-19,13:04:33.000,292,11063220,-795,0,1760879072,15157.479194890002,171.16196940000373,50693.69144544 2025-10-19,13:04:34.000,292,11063142,-795,0,1760879073,15157.411831789992,171.30295199999819,50693.71939392 2025-10-19,13:04:35.000,292,11063151,-795,0,1760879074,15157.452249649992,171.5144259000008,50693.85214920001 2025-10-19,13:04:36.000,292,11063165,-795,0,1760879075,15157.438777030002,171.7752437099989,50693.761316640004 2025-10-19,13:04:37.000,292,11063173,-795,0,1760879076,15157.384886549997,172.02901238999766,50693.84516208 2025-10-19,13:04:38.000,292,11063180,-795,0,1760879077,15157.418568100002,172.3180267200005,50693.79625224 2025-10-19,13:04:39.000,292,11063171,-795,0,1760879078,15157.411831789992,172.64933582999947,50693.8870848 2025-10-19,13:04:40.000,292,11063236,-795,0,1760879079,15157.398359170002,172.81851494999864,50693.86612344 2025-10-19,13:04:41.000,292,11063100,-795,0,1760879080,15157.438777030002,172.84671147000336,50693.894071919996 2025-10-19,13:04:42.000,292,11063193,-795,0,1760879081,15157.310787139992,172.93130103000294,50693.85214920001 2025-10-19,13:04:43.000,292,11063149,-795,0,1760879082,15157.344468689997,173.01589059000253,50693.74035528 2025-10-19,13:04:44.000,292,11063146,-795,0,1760879083,15157.304050829996,172.94539929000166,50693.761316640004 2025-10-19,13:04:45.000,292,11063174,-795,0,1760879084,15157.351204999992,172.78326930000185,50693.85214920001 2025-10-19,13:04:46.000,292,11063193,-795,0,1760879085,15157.351204999992,172.67753235000418,50693.77529088001 2025-10-19,13:04:47.000,292,11063206,-795,0,1760879086,15157.384886549997,172.52245149000373,50693.82420072001 2025-10-19,13:04:48.000,292,11063167,-795,0,1760879087,15157.485931199997,172.42376366999815,50693.73336816001 2025-10-19,13:04:49.000,292,11063198,-795,0,1760879088,15157.573503229993,172.27573194000433,50693.73336816001 2025-10-19,13:04:50.000,292,11063183,-795,0,1760879089,15157.755383599993,172.04311065000365,50693.761316640004 2025-10-19,13:04:51.000,292,11063110,-795,0,1760879090,15157.876637179994,171.8598332699985,50693.68445832001 2025-10-19,13:04:52.000,292,11063185,-795,0,1760879091,15158.038308619994,171.7258998000034,50693.69843256 2025-10-19,13:04:53.000,292,11063112,-795,0,1760879092,15158.11240803,171.58491720000166,50693.68445832001 2025-10-19,13:04:54.000,292,11063106,-755,0,1760879093,15158.119144339995,171.38754155999777,50693.62157424 2025-10-19,13:04:55.000,292,11063180,-795,0,1760879094,15158.098935409995,171.2465589600033,50693.65650984001 2025-10-19,13:04:56.000,292,11063179,-795,0,1760879095,15158.06525385999,171.04918331999943,50693.60760000001 2025-10-19,13:04:57.000,292,11063157,-795,0,1760879096,15157.917055039994,170.88000420000026,50693.62157424 2025-10-19,13:04:58.000,292,11063198,-795,0,1760879097,15157.714965739993,170.76016899000388,50693.6425356 2025-10-19,13:04:59.000,292,11063202,-795,0,1760879098,15157.526349059997,170.7108250800011,50693.67048408 2025-10-19,13:05:00.000,292,11063240,-795,0,1760879099,15157.283841899996,170.73197246999916,50693.6425356 2025-10-19,13:05:01.000,292,11063156,-795,0,1760879100,15157.021125809995,170.8236111599981,50693.62157424 2025-10-19,13:05:02.000,292,11063220,-795,0,1760879101,15156.691046619999,170.97869201999856,50693.69144544 2025-10-19,13:05:03.000,292,11063081,-795,0,1760879102,15156.428330529998,171.1690185300031,50693.726381039996 2025-10-19,13:05:04.000,292,11063253,-795,0,1760879103,15156.125196579997,171.45098372999928,50693.761316640004 2025-10-19,13:05:05.000,292,11063177,-795,0,1760879104,15155.842271559995,171.76114545000019,50693.75432952001 2025-10-19,13:05:06.000,292,11063234,-795,0,1760879105,15155.62670963999,172.06425804000173,50693.712406800005 2025-10-19,13:05:07.000,292,11063260,-795,0,1760879106,15155.417884029994,172.40261628000007,50693.782278000006 2025-10-19,13:05:08.000,292,11063113,-795,0,1760879107,15155.337048309993,172.7268762599997,50693.69843256 2025-10-19,13:05:09.000,292,11063147,-795,0,1760879108,15155.262948899988,172.96654667999974,50693.7473424 2025-10-19,13:05:10.000,292,11063155,-795,0,1760879109,15155.249476279998,173.1498240600049,50693.68445832001 2025-10-19,13:05:11.000,292,11063165,-795,0,1760879110,15155.357257239993,173.21326622999914,50693.67048408 2025-10-19,13:05:12.000,292,11063154,-795,0,1760879111,15155.471774509999,173.2344136200045,50693.57965152 2025-10-19,13:05:13.000,292,11063239,-795,0,1760879112,15155.61323702,173.16392232000362,50693.65650984001 2025-10-19,13:05:14.000,292,11063152,-795,0,1760879113,15155.882689419996,173.07228363000468,50693.57965152 2025-10-19,13:05:15.000,292,11063160,-795,0,1760879114,15156.098251340001,172.98769406999781,50693.5027932 2025-10-19,13:05:16.000,292,11063173,-795,0,1760879115,15156.320549570002,172.95244842000102,50693.50978032 2025-10-19,13:05:17.000,292,11063168,-795,0,1760879116,15156.502429939988,172.79736756000057,50693.495806080005 2025-10-19,13:05:18.000,292,11063267,-795,0,1760879117,15156.657365069994,172.5788445299986,50693.45388336 2025-10-19,13:05:19.000,292,11063214,-795,0,1760879118,15156.778618649994,172.5295006200031,50693.52375456 2025-10-19,13:05:20.000,292,11063140,-795,0,1760879119,15156.74493709999,172.45900932000222,50693.43990912001 2025-10-19,13:05:21.000,292,11063170,-795,0,1760879120,15156.677573999994,172.46605845000158,50693.446896240006 2025-10-19,13:05:22.000,292,11063244,-795,0,1760879121,15156.569793039998,172.46605845000158,50693.432922 2025-10-19,13:05:23.000,292,11063075,-795,0,1760879122,15156.347494809997,172.6422867000001,50693.3630508 2025-10-19,13:05:24.000,292,11063133,-795,0,1760879123,15156.165614439997,172.7903184300012,50693.279205360006 2025-10-19,13:05:25.000,292,11063162,-755,0,1760879124,15155.89616204,172.99474320000445,50693.3630508 2025-10-19,13:05:26.000,292,11063254,-635,0,1760879125,15155.700809049995,173.17097145000298,50693.432922 2025-10-19,13:05:27.000,292,11063127,-795,0,1760879126,15155.559346539994,173.42474013000174,50693.41894776001 2025-10-19,13:05:28.000,292,11063235,-795,0,1760879127,15155.559346539994,173.66441055000178,50693.51676744001 2025-10-19,13:05:29.000,292,11063164,-795,0,1760879128,15155.66712749999,173.8053931500035,50693.425934880004 2025-10-19,13:05:30.000,292,11063176,-795,0,1760879129,15155.74796321999,174.05916183000227,50693.46087048 2025-10-19,13:05:31.000,292,11063184,-795,0,1760879130,15155.86921679999,174.29178312000295,50693.446896240006 2025-10-19,13:05:32.000,292,11063160,-795,0,1760879131,15156.078042410001,174.40456919999997,50693.425934880004 2025-10-19,13:05:33.000,292,11063116,-795,0,1760879132,15156.212768609992,174.48915875999955,50693.34208944 2025-10-19,13:05:34.000,292,11063188,-795,0,1760879133,15156.448539459998,174.55260093000106,50693.328115200005 2025-10-19,13:05:35.000,292,11063218,-795,0,1760879134,15156.664101379989,174.53850267000234,50693.2931796 2025-10-19,13:05:36.000,292,11063148,-795,0,1760879135,15156.84598174999,174.57374831999914,50693.30016672001 2025-10-19,13:05:37.000,292,11063080,-795,0,1760879136,15156.93355378,174.50325701999827,50693.25125688001 2025-10-19,13:05:38.000,292,11063125,-795,0,1760879137,15157.08848890999,174.48915875999955,50693.223308399996 2025-10-19,13:05:39.000,292,11062889,-795,0,1760879138,15157.10869783999,174.37637268000253,50693.209334160005 2025-10-19,13:05:40.000,292,11063126,-795,0,1760879139,15157.04807104999,174.46096224000212,50693.160424320005 2025-10-19,13:05:41.000,292,11063170,-795,0,1760879140,15157.041334739995,174.42571658999805,50693.0486304 2025-10-19,13:05:42.000,292,11063168,-795,0,1760879141,15157.00765318999,174.43276572000468,50693.09754024 2025-10-19,13:05:43.000,292,11063190,-795,0,1760879142,15156.97397164,174.50325701999827,50693.12548872 2025-10-19,13:05:44.000,292,11063121,-795,0,1760879143,15157.02786211999,174.5948957100045,50693.07657888 2025-10-19,13:05:45.000,292,11063216,-795,0,1760879144,15157.13564308,174.61604310000257,50693.14645008 2025-10-19,13:05:46.000,292,11063180,-795,0,1760879145,15157.250160349991,174.72178005000023,50693.1185016 2025-10-19,13:05:47.000,292,11063212,-795,0,1760879146,15157.485931199997,174.72178005000023,50693.223308399996 2025-10-19,13:05:48.000,292,11063257,-795,0,1760879147,15157.654338949993,174.67243614000472,50693.06260464001 2025-10-19,13:05:49.000,292,11063254,-795,0,1760879148,15157.896846109994,174.67948527000408,50693.1185016 2025-10-19,13:05:50.000,292,11063116,-795,0,1760879149,15158.098935409995,174.53850267000234,50693.041643280005 2025-10-19,13:05:51.000,292,11063162,-795,0,1760879150,15158.28755208999,174.46096224000212,50692.97177208 2025-10-19,13:05:52.000,292,11063165,-795,0,1760879151,15158.496377700001,174.3834218100019,50693.03465616001 2025-10-19,13:05:53.000,292,11063208,-795,0,1760879152,15158.509850319992,174.2847339900036,50692.908888 2025-10-19,13:05:54.000,292,11063128,-795,0,1760879153,15158.509850319992,174.21424269000272,50693.00670768 2025-10-19,13:05:55.000,292,11063276,-795,0,1760879154,15158.563740799997,174.39047094000125,50692.95081072 2025-10-19,13:05:56.000,292,11063239,-795,0,1760879155,15158.482905079996,174.45391311000276,50692.99972056 2025-10-19,13:05:57.000,292,11063159,-795,0,1760879156,15158.442487219996,174.4821096300002,50693.03465616001 2025-10-19,13:05:58.000,292,11063163,-795,0,1760879157,15158.402069359996,174.60194484000385,50693.03465616001 2025-10-19,13:05:59.000,292,11063131,-795,0,1760879158,15158.361651499996,174.79932048000046,50692.95081072 2025-10-19,13:06:00.000,292,11063207,-795,0,1760879159,15158.2942884,174.8909591699994,50692.95081072 2025-10-19,13:06:01.000,292,11063130,-795,0,1760879160,15158.321233639996,175.12358046000008,50692.95779784 2025-10-19,13:06:02.000,292,11063175,-795,0,1760879161,15158.442487219996,175.1517769800048,50693.041643280005 2025-10-19,13:06:03.000,292,11063179,-795,0,1760879162,15158.550268179992,175.23636654000438,50693.06959176 2025-10-19,13:06:04.000,292,11063251,-795,0,1760879163,15158.786039029997,175.2011208900003,50692.99972056 2025-10-19,13:06:05.000,292,11063110,-795,0,1760879164,15158.920765229988,175.27161219000118,50693.02068192 2025-10-19,13:06:06.000,292,11063181,-795,0,1760879165,15159.176745009994,175.16587524000352,50693.07657888 2025-10-19,13:06:07.000,292,11063189,-795,0,1760879166,15159.318207519995,175.02489264000178,50692.99972056 2025-10-19,13:06:08.000,292,11063150,-795,0,1760879167,15159.48661526999,174.9403030800022,50693.00670768 2025-10-19,13:06:09.000,292,11063121,-795,0,1760879168,15159.587659919991,174.79932048000046,50693.02766904 2025-10-19,13:06:10.000,292,11063176,-795,0,1760879169,15159.783012909997,174.77817309000238,50692.96478496001 2025-10-19,13:06:11.000,292,11063184,-795,0,1760879170,15159.769540289992,174.65128874999937,50692.992733440005 2025-10-19,13:06:12.000,292,11063227,-795,0,1760879171,15159.776276600001,174.5807974499985,50692.96478496001 2025-10-19,13:06:13.000,292,11063099,-795,0,1760879172,15159.809958149992,174.6089939700032,50693.06260464001 2025-10-19,13:06:14.000,292,11063193,-795,0,1760879173,15159.884057559997,174.5948957100045,50693.06260464001 2025-10-19,13:06:15.000,292,11063099,-795,0,1760879174,15159.911002799992,174.64423962,50693.055617519996 2025-10-19,13:06:16.000,292,11063151,-795,0,1760879175,15159.897530180002,174.65833787999873,50692.99972056 2025-10-19,13:06:17.000,292,11063153,-795,0,1760879176,15159.971629589993,174.77112396000302,50693.02068192 2025-10-19,13:06:18.000,292,11063219,-795,0,1760879177,15160.065937929998,174.8768609100007,50693.08356600001 2025-10-19,13:06:19.000,292,11063200,-795,0,1760879178,15160.193927819993,174.8909591699994,50692.992733440005 2025-10-19,13:06:20.000,292,11063210,-795,0,1760879179,15160.281499849989,174.93325395000284,50692.99972056 2025-10-19,13:06:21.000,292,11063150,-795,0,1760879180,15160.4499076,174.9544013400009,50693.02766904 2025-10-19,13:06:22.000,292,11063205,-795,0,1760879181,15160.63178797,175.01784351000242,50693.00670768 2025-10-19,13:06:23.000,292,11063289,-795,0,1760879182,15160.894504060001,175.01784351000242,50693.01369480001 2025-10-19,13:06:24.000,292,11063191,-795,0,1760879183,15161.056175500002,174.91915569000412,50693.02068192 2025-10-19,13:06:25.000,292,11063195,-795,0,1760879184,15161.285210039998,174.7922713500011,50692.97177208 2025-10-19,13:06:26.000,292,11063221,-795,0,1760879185,15161.433408859994,174.68653440000344,50692.96478496001 2025-10-19,13:06:27.000,292,11063239,-795,0,1760879186,15161.60181660999,174.5455518000017,50692.992733440005 2025-10-19,13:06:28.000,292,11063184,-795,0,1760879187,15161.64897078,174.36932355000317,50692.95779784 2025-10-19,13:06:29.000,292,11063162,-795,0,1760879188,15161.74327911999,174.14375139000185,50692.89491376001 2025-10-19,13:06:30.000,292,11063253,-795,0,1760879189,15161.817378529995,173.9393266199986,50692.96478496001 2025-10-19,13:06:31.000,292,11063183,-795,0,1760879190,15161.86453269999,173.73490185000264,50692.99972056 2025-10-19,13:06:32.000,292,11063165,-795,0,1760879191,15161.898214249995,173.44588751999981,50693.06959176 2025-10-19,13:06:33.000,292,11063230,-795,0,1760879192,15161.97231366,173.2485118800032,50693.111514480006 2025-10-19,13:06:34.000,292,11063167,-795,0,1760879193,15161.91168687,173.1216275400002,50692.96478496001 2025-10-19,13:06:35.000,292,11063193,-795,0,1760879194,15161.91168687,172.825564079998,50693.12548872 2025-10-19,13:06:36.000,292,11063132,-795,0,1760879195,15162.026204139991,172.78326930000185,50693.10452736001 2025-10-19,13:06:37.000,292,11063203,-795,0,1760879196,15162.005995209991,172.74097451999842,50693.17439856 2025-10-19,13:06:38.000,292,11063229,-795,0,1760879197,15162.093567240001,172.67048322000483,50693.19535992 2025-10-19,13:06:39.000,292,11063179,-795,0,1760879198,15162.154194030001,172.65638495999883,50693.160424320005 2025-10-19,13:06:40.000,292,11063219,-795,0,1760879199,15162.235029750002,172.67048322000483,50693.13247584001 2025-10-19,13:06:41.000,292,11063190,-795,0,1760879200,15162.302392849997,172.6634340899982,50693.1883728 2025-10-19,13:06:42.000,292,11063224,-795,0,1760879201,15162.484273219998,172.61409018000268,50693.209334160005 2025-10-19,13:06:43.000,292,11063175,-795,0,1760879202,15162.585317869998,172.6634340899982,50693.23029552001 2025-10-19,13:06:44.000,292,11063182,-795,0,1760879203,15162.80087978999,172.63523757000075,50693.160424320005 2025-10-19,13:06:45.000,292,11063233,-795,0,1760879204,15162.88845182,172.6281884400014,50693.209334160005 2025-10-19,13:06:46.000,292,11063147,-795,0,1760879205,15162.98276015999,172.49425496999902,50693.111514480006 2025-10-19,13:06:47.000,292,11063201,-795,0,1760879206,15163.056859569995,172.4167145399988,50693.16741144 2025-10-19,13:06:48.000,292,11063242,-795,0,1760879207,15163.157904219996,172.27573194000433,50693.20234704001 2025-10-19,13:06:49.000,292,11063125,-795,0,1760879208,15163.137695289995,172.14179847000196,50693.090553120004 2025-10-19,13:06:50.000,292,11063267,-795,0,1760879209,15163.097277429995,171.99376674000086,50693.223308399996 2025-10-19,13:06:51.000,292,11063090,-795,0,1760879210,15163.056859569995,171.88098066000384,50693.209334160005 2025-10-19,13:06:52.000,292,11063223,-795,0,1760879211,15162.92886968,171.78229283999826,50693.055617519996 2025-10-19,13:06:53.000,292,11063091,-795,0,1760879212,15162.96255122999,171.6765558900006,50693.21632128 2025-10-19,13:06:54.000,292,11063160,-715,0,1760879213,15162.976023849995,171.68360501999996,50693.19535992 2025-10-19,13:06:55.000,292,11063236,-795,0,1760879214,15163.02317801999,171.50032764000207,50693.27221824001 2025-10-19,13:06:56.000,292,11063282,-795,0,1760879215,15163.016441709995,171.5778680700023,50693.30016672001 2025-10-19,13:06:57.000,292,11063077,-795,0,1760879216,15163.12422266999,171.33819765000226,50693.28619248 2025-10-19,13:06:58.000,292,11063191,-795,0,1760879217,15163.238739939996,171.40163982000377,50693.39798640001 2025-10-19,13:06:59.000,292,11063228,-795,0,1760879218,15163.292630420001,171.27475548000075,50693.328115200005 2025-10-19,13:07:00.000,292,11063122,-795,0,1760879219,15163.454301860002,171.04213419000007,50693.3630508 2025-10-19,13:07:01.000,292,11063159,-795,0,1760879220,15163.629445919993,170.9222989800037,50693.37003792001 2025-10-19,13:07:02.000,292,11063256,-795,0,1760879221,15163.784381049998,170.76721812000324,50693.377025040005 2025-10-19,13:07:03.000,292,11063188,-795,0,1760879222,15163.946052489999,170.61213726000278,50693.34208944 2025-10-19,13:07:04.000,292,11063162,-795,0,1760879223,15164.013415589994,170.45000727000297,50693.38401216 2025-10-19,13:07:05.000,292,11063214,-795,0,1760879224,15164.215504889995,170.16099294000014,50693.390999279996 2025-10-19,13:07:06.000,292,11063134,-795,0,1760879225,15164.32328584999,170.0341086000044,50693.37003792001 2025-10-19,13:07:07.000,292,11063248,-795,0,1760879226,15164.34349477999,169.93542077999882,50693.28619248 2025-10-19,13:07:08.000,292,11063134,-795,0,1760879227,15164.40412156999,169.89312600000267,50693.31414096 2025-10-19,13:07:09.000,292,11063142,-795,0,1760879228,15164.45127574,169.76624165999965,50693.390999279996 2025-10-19,13:07:10.000,292,11063150,-795,0,1760879229,15164.41085788,169.71689775000414,50693.47484472 2025-10-19,13:07:11.000,292,11063173,-795,0,1760879230,15164.397385259996,169.66755384000135,50693.390999279996 2025-10-19,13:07:12.000,292,11063186,-795,0,1760879231,15164.33002216,169.6111607999992,50693.46785760001 2025-10-19,13:07:13.000,292,11063119,-795,0,1760879232,15164.34349477999,169.53362036999897,50693.48183184 2025-10-19,13:07:14.000,292,11063163,-795,0,1760879233,15164.22224119999,169.48427646000346,50693.43990912001 2025-10-19,13:07:15.000,292,11063145,-795,0,1760879234,15164.255922749995,169.37853950999852,50693.5027932 2025-10-19,13:07:16.000,292,11063108,-795,0,1760879235,15164.20876858,169.33624473000236,50693.50978032 2025-10-19,13:07:17.000,292,11063131,-795,0,1760879236,15164.296340609995,169.3150973400043,50693.5027932 2025-10-19,13:07:18.000,292,11063138,-795,0,1760879237,15164.24918644,169.06132865999825,50693.46087048 2025-10-19,13:07:19.000,292,11063128,-795,0,1760879238,15164.26265905999,168.91329693000444,50693.46785760001 2025-10-19,13:07:20.000,292,11063208,-795,0,1760879239,15164.175087029995,168.73706867999863,50693.5027932 2025-10-19,13:07:21.000,292,11063291,-795,0,1760879240,15164.12119654999,168.70182303000183,50693.46087048 2025-10-19,13:07:22.000,292,11063127,-795,0,1760879241,15164.08077868999,168.58198781999818,50693.425934880004 2025-10-19,13:07:23.000,292,11063131,-795,0,1760879242,15164.013415589994,168.48329999999987,50693.593625760004 2025-10-19,13:07:24.000,292,11063110,-795,0,1760879243,15163.885425699998,168.40575956999965,50693.6425356 2025-10-19,13:07:25.000,292,11063104,-795,0,1760879244,15163.804589979998,168.32821913999942,50693.726381039996 2025-10-19,13:07:26.000,292,11063175,-795,0,1760879245,15163.764172119998,168.22953132000112,50693.6425356 2025-10-19,13:07:27.000,292,11063081,-795,0,1760879246,15163.764172119998,168.1167452400041,50693.69144544 2025-10-19,13:07:28.000,292,11063224,-795,0,1760879247,15163.737226879988,167.9052713400015,50693.71939392 2025-10-19,13:07:29.000,292,11063186,-795,0,1760879248,15163.797853669988,167.84182916999998,50693.68445832001 2025-10-19,13:07:30.000,292,11063189,-795,0,1760879249,15163.730490569993,167.74314135000168,50693.712406800005 2025-10-19,13:07:31.000,292,11063090,-795,0,1760879250,15163.589028059992,167.76428873999976,50693.82420072001 2025-10-19,13:07:32.000,292,11063128,-795,0,1760879251,15163.514928650002,167.75019048000104,50693.76830376 2025-10-19,13:07:33.000,292,11063101,-795,0,1760879252,15163.413884000001,167.75019048000104,50693.78926512 2025-10-19,13:07:34.000,292,11063089,-795,0,1760879253,15163.333048280001,167.84887829999934,50693.84516208 2025-10-19,13:07:35.000,292,11063116,-795,0,1760879254,15163.292630420001,167.82773091000126,50693.83817496 2025-10-19,13:07:36.000,292,11063146,-795,0,1760879255,15163.20505838999,167.968713510003,50693.86612344 2025-10-19,13:07:37.000,292,11063124,-795,0,1760879256,15163.18484945999,168.06035220000194,50693.929007520004 2025-10-19,13:07:38.000,292,11063194,-795,0,1760879257,15163.23200363,168.1519908900009,50693.956956 2025-10-19,13:07:39.000,292,11063230,-795,0,1760879258,15163.299366729996,168.27182610000455,50693.880097680005 2025-10-19,13:07:40.000,292,11063098,-795,0,1760879259,15163.333048280001,168.44805435000308,50693.831187840005 2025-10-19,13:07:41.000,292,11063240,-795,0,1760879260,15163.380202449996,168.48329999999987,50693.8870848 2025-10-19,13:07:42.000,292,11063167,-795,0,1760879261,15163.454301860002,168.54674217000138,50693.87311056001 2025-10-19,13:07:43.000,292,11063223,-795,0,1760879262,15163.555346510002,168.59608608000417,50693.81022648 2025-10-19,13:07:44.000,292,11063171,-795,0,1760879263,15163.602500679997,168.51149652000458,50693.85214920001 2025-10-19,13:07:45.000,292,11063192,-795,0,1760879264,15163.629445919993,168.44805435000308,50693.8172136 2025-10-19,13:07:46.000,292,11063259,-795,0,1760879265,15163.629445919993,168.40575956999965,50693.880097680005 2025-10-19,13:07:47.000,292,11063164,-795,0,1760879266,15163.615973300002,168.30707175000134,50693.90804616 2025-10-19,13:07:48.000,292,11063136,-795,0,1760879267,15163.521664959997,168.27182610000455,50693.86612344 2025-10-19,13:07:49.000,292,11063101,-795,0,1760879268,15163.454301860002,168.2154330600024,50693.880097680005 2025-10-19,13:07:50.000,292,11063121,-795,0,1760879269,15163.380202449996,168.17313827999897,50693.91503328 2025-10-19,13:07:51.000,292,11063227,-795,0,1760879270,15163.17137684,168.19428567000432,50693.84516208 2025-10-19,13:07:52.000,292,11063124,-795,0,1760879271,15163.157904219996,168.22953132000112,50693.98490448 2025-10-19,13:07:53.000,292,11063131,-795,0,1760879272,15162.96255122999,168.3141208800007,50693.97791736 2025-10-19,13:07:54.000,292,11063110,-795,0,1760879273,15162.90192443999,168.40575956999965,50693.98490448 2025-10-19,13:07:55.000,292,11063141,-795,0,1760879274,15162.88171550999,168.4762508700005,50693.97791736 2025-10-19,13:07:56.000,292,11063150,-795,0,1760879275,15162.955814919995,168.60313521000353,50693.956956 2025-10-19,13:07:57.000,292,11063251,-795,0,1760879276,15163.02991433,168.61723347000225,50694.00586584 2025-10-19,13:07:58.000,292,11063205,-795,0,1760879277,15163.14443159999,168.71592129000055,50694.01984008001 2025-10-19,13:07:59.000,292,11063135,-795,0,1760879278,15163.292630420001,168.75821607000398,50693.97093024001 2025-10-19,13:08:00.000,292,11063142,-795,0,1760879279,15163.427356619992,168.7229704199999,50693.90804616 2025-10-19,13:08:01.000,292,11063086,-795,0,1760879280,15163.521664959997,168.63133173000097,50693.97093024001 2025-10-19,13:08:02.000,292,11063163,-795,0,1760879281,15163.582291749997,168.54674217000138,50693.99189160001 2025-10-19,13:08:03.000,292,11063178,-795,0,1760879282,15163.649654849993,168.38461218000157,50693.99189160001 2025-10-19,13:08:04.000,292,11063146,-795,0,1760879283,15163.636182230002,168.3987104400003,50693.97791736 2025-10-19,13:08:05.000,292,11063163,-795,0,1760879284,15163.541873889997,168.30707175000134,50694.145608240004 2025-10-19,13:08:06.000,292,11063159,-795,0,1760879285,15163.420620309997,168.22953132000112,50694.08272416 2025-10-19,13:08:07.000,292,11063168,-795,0,1760879286,15163.346520899991,168.22953132000112,50694.08272416 2025-10-19,13:08:08.000,292,11063166,-795,0,1760879287,15163.225267319991,168.22953132000112,50694.12464688 2025-10-19,13:08:09.000,292,11063210,-795,0,1760879288,15163.20505838999,168.2154330600024,50694.04080144001 2025-10-19,13:08:10.000,292,11063137,-795,0,1760879289,15163.137695289995,168.19428567000432,50694.15958248001 2025-10-19,13:08:11.000,292,11063112,-795,0,1760879290,15163.13095898,168.25772783999855,50694.12464688 2025-10-19,13:08:12.000,292,11063169,-795,0,1760879291,15163.09054112,168.13789263000217,50694.166569600005 2025-10-19,13:08:13.000,292,11063195,-795,0,1760879292,15163.157904219996,168.08149959000002,50694.13862112001 2025-10-19,13:08:14.000,292,11063201,-795,0,1760879293,15163.17137684,167.98986090000108,50694.2015052 2025-10-19,13:08:15.000,292,11063197,-795,0,1760879294,15163.19158577,167.89822221000213,50694.2713764 2025-10-19,13:08:16.000,292,11063169,-795,0,1760879295,15163.17137684,167.84182916999998,50694.12464688 2025-10-19,13:08:17.000,292,11063206,-795,0,1760879296,15163.137695289995,167.7572396100004,50694.15958248001 2025-10-19,13:08:18.000,292,11063141,-795,0,1760879297,15163.08380480999,167.72904309000296,50694.15958248001 2025-10-19,13:08:19.000,292,11063172,-795,0,1760879298,15163.036650639995,167.79248526000447,50694.15958248001 2025-10-19,13:08:20.000,292,11063116,-795,0,1760879299,15163.04338694999,167.8065835200032,50694.264389280004 2025-10-19,13:08:21.000,292,11063128,-795,0,1760879300,15162.94234229999,167.84182916999998,50694.15259536 2025-10-19,13:08:22.000,292,11063140,-795,0,1760879301,15162.874979199994,167.9193696000002,50694.2015052 2025-10-19,13:08:23.000,292,11063155,-795,0,1760879302,15162.767198239999,167.98986090000108,50694.18753096001 2025-10-19,13:08:24.000,292,11063088,-795,0,1760879303,15162.645944659998,168.1026469799981,50694.15259536 2025-10-19,13:08:25.000,292,11063162,-795,0,1760879304,15162.625735729998,168.0674013300013,50694.18054384 2025-10-19,13:08:26.000,292,11063178,-795,0,1760879305,15162.625735729998,168.10969611000473,50694.10368552 2025-10-19,13:08:27.000,292,11063117,-795,0,1760879306,15162.538163699988,168.05330307000258,50694.17355672 2025-10-19,13:08:28.000,292,11063202,-795,0,1760879307,15162.470800599993,167.86297655999806,50694.12464688 2025-10-19,13:08:29.000,292,11063236,-795,0,1760879308,15162.578581559988,167.79248526000447,50694.096698400004 2025-10-19,13:08:30.000,292,11063174,-795,0,1760879309,15162.524691079998,167.58806049000123,50694.18054384 2025-10-19,13:08:31.000,292,11063130,-795,0,1760879310,15162.470800599993,167.48232354000356,50694.18753096001 2025-10-19,13:08:32.000,292,11063121,-795,0,1760879311,15162.464064289998,167.48937267000292,50694.117659760006 2025-10-19,13:08:33.000,292,11063245,-795,0,1760879312,15162.342810709997,167.4118322400027,50694.17355672 2025-10-19,13:08:34.000,292,11063254,-795,0,1760879313,15162.241766059997,167.4118322400027,50694.41810592 2025-10-19,13:08:35.000,292,11063240,-795,0,1760879314,15162.086830929991,167.4752744100042,50694.36220896 2025-10-19,13:08:36.000,292,11063083,-795,0,1760879315,15161.88474162999,167.5739622300025,50694.334260480005 2025-10-19,13:08:37.000,292,11063282,-795,0,1760879316,15161.74327911999,167.70789570000488,50694.35522184001 2025-10-19,13:08:38.000,292,11063166,-795,0,1760879317,15161.615289229994,167.8559274299987,50694.37618320001 2025-10-19,13:08:39.000,292,11063059,-795,0,1760879318,15161.514244579994,167.93346785999893,50694.4111188 2025-10-19,13:08:40.000,292,11063120,-795,0,1760879319,15161.467090409998,168.0039591599998,50694.334260480005 2025-10-19,13:08:41.000,292,11063139,-795,0,1760879320,15161.480563029989,168.13789263000217,50694.43906728 2025-10-19,13:08:42.000,292,11063193,-795,0,1760879321,15161.527717199999,167.99691003000044,50694.334260480005 2025-10-19,13:08:43.000,292,11063170,-795,0,1760879322,15161.62876185,168.05330307000258,50694.36919608 2025-10-19,13:08:44.000,292,11063179,-795,0,1760879323,15161.77022436,167.96166438000364,50694.46701576 2025-10-19,13:08:45.000,292,11063124,-795,0,1760879324,15161.90495055999,167.82773091000126,50694.40413168001 2025-10-19,13:08:46.000,292,11063161,-795,0,1760879325,15162.019467829996,167.82773091000126,50694.42509304001 2025-10-19,13:08:47.000,292,11063152,-795,0,1760879326,15162.113776170001,167.73609222000232,50694.36220896 2025-10-19,13:08:48.000,292,11063191,-795,0,1760879327,15162.120512479996,167.63035527000466,50694.35522184001 2025-10-19,13:08:49.000,292,11063222,-795,0,1760879328,15162.093567240001,167.66560092000145,50694.40413168001 2025-10-19,13:08:50.000,292,11063162,-795,0,1760879329,15161.958841039996,167.63740440000402,50694.39015744 2025-10-19,13:08:51.000,292,11063183,-795,0,1760879330,15161.76348804999,167.63035527000466,50694.39015744 2025-10-19,13:08:52.000,292,11063145,-795,0,1760879331,15161.554662439994,167.72904309000296,50694.44605440001 2025-10-19,13:08:53.000,292,11063136,-795,0,1760879332,15161.258264800003,167.67969918000017,50694.48797712 2025-10-19,13:08:54.000,292,11063218,-795,0,1760879333,15160.840613579996,167.8841239500034,50694.50893848 2025-10-19,13:08:55.000,292,11063145,-795,0,1760879334,15160.456643909994,168.0039591599998,50694.5857968 2025-10-19,13:08:56.000,292,11063145,-795,0,1760879335,15160.126564719998,168.1308435000028,50694.56483544 2025-10-19,13:08:57.000,292,11063159,-795,0,1760879336,15159.857112320002,168.38461218000157,50694.61374528001 2025-10-19,13:08:58.000,292,11063197,-795,0,1760879337,15159.655023020001,168.4621526100018,50694.74650056 2025-10-19,13:08:59.000,292,11063208,-795,0,1760879338,15159.42598847999,168.59608608000417,50694.73252632 2025-10-19,13:09:00.000,292,11063153,-795,0,1760879339,15159.43272479,168.8357565000042,50694.66265512001 2025-10-19,13:09:01.000,292,11063149,-795,0,1760879340,15159.47314265,168.97673909999867,50694.669642240005 2025-10-19,13:09:02.000,292,11063186,-795,0,1760879341,15159.52703312999,169.09657431000232,50694.59278392001 2025-10-19,13:09:03.000,292,11063261,-795,0,1760879342,15159.836903390002,169.329195600003,50694.73951344001 2025-10-19,13:09:04.000,292,11063209,-795,0,1760879343,15160.119828409988,169.35034299000108,50694.669642240005 2025-10-19,13:09:05.000,292,11063213,-795,0,1760879344,15160.456643909994,169.42083429000195,50694.61374528001 2025-10-19,13:09:06.000,292,11063151,-795,0,1760879345,15160.79345941,169.37149037999916,50694.669642240005 2025-10-19,13:09:07.000,292,11063199,-795,0,1760879346,15161.096593360002,169.23755691000406,50694.55784832 2025-10-19,13:09:08.000,292,11063127,-795,0,1760879347,15161.352573139993,169.0683777900049,50694.53688696 2025-10-19,13:09:09.000,292,11063272,-795,0,1760879348,15161.520980889989,168.9203460600038,50694.5159256 2025-10-19,13:09:10.000,292,11063134,-795,0,1760879349,15161.56139874999,168.7229704199999,50694.550861200005 2025-10-19,13:09:11.000,292,11063201,-795,0,1760879350,15161.473826719994,168.68772477000311,50694.550861200005 2025-10-19,13:09:12.000,292,11063159,-795,0,1760879351,15161.305418969998,168.59608608000417,50694.39714456 2025-10-19,13:09:13.000,292,11063175,-795,0,1760879352,15161.069648119992,168.55379130000074,50694.480990000004 2025-10-19,13:09:14.000,292,11063251,-795,0,1760879353,15160.759777859996,168.71592129000055,50694.53688696 2025-10-19,13:09:15.000,292,11063138,-795,0,1760879354,15160.44317128999,168.78641259000142,50694.550861200005 2025-10-19,13:09:16.000,292,11063156,-475,0,1760879355,15160.059201619988,168.97673909999867,50694.550861200005 2025-10-19,13:09:17.000,292,11063093,-795,0,1760879356,15159.749331359992,169.2164095199987,50694.64169376001 2025-10-19,13:09:18.000,292,11063181,-795,0,1760879357,15159.45293372,169.5477186299977,50694.648680880004 2025-10-19,13:09:19.000,292,11063165,-795,0,1760879358,15159.176745009994,169.8226347000018,50694.655668 2025-10-19,13:09:20.000,292,11063264,-795,0,1760879359,15159.095909289994,170.1680420699995,50694.60675816 2025-10-19,13:09:21.000,292,11063185,-795,0,1760879360,15159.068964049999,170.49230204999913,50694.68361648 2025-10-19,13:09:22.000,292,11063187,-795,0,1760879361,15159.068964049999,170.8236111599981,50694.75348768 2025-10-19,13:09:23.000,292,11063259,-795,0,1760879362,15159.217162869994,171.13377287999901,50694.767461920004 2025-10-19,13:09:24.000,292,11063264,-795,0,1760879363,15159.34515275999,171.40868895000312,50694.70457784 2025-10-19,13:09:25.000,292,11063226,-795,0,1760879364,15159.63481409,171.6131137199991,50694.5857968 2025-10-19,13:09:26.000,292,11063162,-795,0,1760879365,15159.978365900002,171.81048936000298,50694.648680880004 2025-10-19,13:09:27.000,292,11063093,-795,0,1760879366,15160.200664129989,171.81048936000298,50694.61374528001 2025-10-19,13:09:28.000,292,11063184,-795,0,1760879367,15160.476852839995,171.8386858800004,50694.60675816 2025-10-19,13:09:29.000,292,11063220,-795,0,1760879368,15160.75304155,171.71885067000403,50694.550861200005 2025-10-19,13:09:30.000,292,11063255,-795,0,1760879369,15161.035966570002,171.60606458999973,50694.480990000004 2025-10-19,13:09:31.000,292,11063134,-795,0,1760879370,15161.204374319997,171.45098372999928,50694.480990000004 2025-10-19,13:09:32.000,292,11063218,-795,0,1760879371,15161.345836829998,171.2818046100001,50694.39015744 2025-10-19,13:09:33.000,292,11063229,-795,0,1760879372,15161.473826719994,171.09147810000286,50694.43906728 2025-10-19,13:09:34.000,292,11063243,-795,0,1760879373,15161.446881479998,170.97869201999856,50694.334260480005 2025-10-19,13:09:35.000,292,11063254,-795,0,1760879374,15161.413199929993,170.88705332999962,50694.40413168001 2025-10-19,13:09:36.000,292,11063081,-795,0,1760879375,15161.372782069993,170.8377094200041,50694.4111188 2025-10-19,13:09:37.000,292,11063173,-795,0,1760879376,15161.190901699993,170.73197246999916,50694.334260480005 2025-10-19,13:09:38.000,292,11063190,-795,0,1760879377,15160.988812399992,170.81656202999875,50694.432080160004 2025-10-19,13:09:39.000,292,11063262,-795,0,1760879378,15160.894504060001,170.91524985000433,50694.54387408001 2025-10-19,13:09:40.000,292,11063283,-795,0,1760879379,15160.699151069995,170.99279028000456,50694.52291272001 2025-10-19,13:09:41.000,292,11063116,-795,0,1760879380,15160.53074332,171.1831167900018,50694.56483544 2025-10-19,13:09:42.000,292,11063244,-795,0,1760879381,15160.49032546,171.35229591000098,50694.50893848 2025-10-19,13:09:43.000,292,11063225,-795,0,1760879382,15160.42296235999,171.52147503000015,50694.550861200005 2025-10-19,13:09:44.000,292,11063164,-795,0,1760879383,15160.38254449999,171.5778680700023,50694.57880968 2025-10-19,13:09:45.000,292,11063233,-795,0,1760879384,15160.47011653,171.70475240999804,50694.669642240005 2025-10-19,13:09:46.000,292,11063199,-795,0,1760879385,15160.50379807999,171.71885067000403,50694.53688696 2025-10-19,13:09:47.000,292,11063306,-755,0,1760879386,15160.62505165999,171.71885067000403,50694.57880968 2025-10-19,13:09:48.000,292,11063215,-795,0,1760879387,15160.719359999996,171.78229283999826,50694.5857968 2025-10-19,13:09:49.000,292,11063160,-795,0,1760879388,15160.995548710001,171.69770327999868,50694.50893848 2025-10-19,13:09:50.000,292,11063112,-795,0,1760879389,15161.089857049992,171.58491720000166,50694.5159256 2025-10-19,13:09:51.000,292,11063112,-795,0,1760879390,15161.251528489993,171.50737677000143,50694.54387408001 2025-10-19,13:09:52.000,292,11063203,-795,0,1760879391,15161.467090409998,171.2677063500014,50694.44605440001 2025-10-19,13:09:53.000,292,11063205,-795,0,1760879392,15161.62876185,171.1196746200003,50694.40413168001 2025-10-19,13:09:54.000,292,11063239,-795,0,1760879393,15161.79043329,170.95754463000048,50694.334260480005 2025-10-19,13:09:55.000,292,11063097,-795,0,1760879394,15161.898214249995,170.81656202999875,50694.52291272001 2025-10-19,13:09:56.000,292,11063197,-795,0,1760879395,15161.94536841999,170.689677690003,50694.46002864 2025-10-19,13:09:57.000,292,11063202,-795,0,1760879396,15161.999258899996,170.61918639000214,50694.49496424001 2025-10-19,13:09:58.000,292,11063155,-795,0,1760879397,15161.999258899996,170.53459683000256,50694.550861200005 2025-10-19,13:09:59.000,292,11063103,-795,0,1760879398,15161.94536841999,170.49935117999848,50694.480990000004 2025-10-19,13:10:00.000,292,11063107,-795,0,1760879399,15161.898214249995,170.55574422000063,50694.55784832 2025-10-19,13:10:01.000,292,11063145,-795,0,1760879400,15161.675916019994,170.6262355200015,50694.43906728 2025-10-19,13:10:02.000,292,11063262,-795,0,1760879401,15161.514244579994,170.6262355200015,50694.50893848 2025-10-19,13:10:03.000,292,11063193,-795,0,1760879402,15161.446881479998,170.68262856000365,50694.66265512001 2025-10-19,13:10:04.000,292,11063264,-795,0,1760879403,15161.271737419993,170.69672682000237,50694.64169376001 2025-10-19,13:10:05.000,292,11063292,-795,0,1760879404,15161.116802290002,170.88705332999962,50694.68361648 2025-10-19,13:10:06.000,292,11063146,-795,0,1760879405,15160.975339780001,170.85885681000218,50694.71156496001 2025-10-19,13:10:07.000,292,11063223,-795,0,1760879406,15160.867558819991,170.95754463000048,50694.788423280006 2025-10-19,13:10:08.000,292,11063198,-795,0,1760879407,15160.79345941,171.00688854000327,50694.7255392 2025-10-19,13:10:09.000,292,11063264,-795,0,1760879408,15160.71262369,171.07737984000414,50694.75348768 2025-10-19,13:10:10.000,292,11063199,-795,0,1760879409,15160.71262369,171.12672374999966,50694.76047480001 2025-10-19,13:10:11.000,292,11063229,-795,0,1760879410,15160.739568929996,171.14787113999773,50694.74650056 2025-10-19,13:10:12.000,292,11063319,-795,0,1760879411,15160.847349889991,171.22541156999796,50694.7255392 2025-10-19,13:10:13.000,292,11063189,-795,0,1760879412,15160.934921920001,171.29590286999883,50694.69060360001 2025-10-19,13:10:14.000,292,11063232,-795,0,1760879413,15161.049439189992,171.31705026000418,50694.68361648 2025-10-19,13:10:15.000,292,11063257,-795,0,1760879414,15161.110065979992,171.31000113000482,50694.68361648 2025-10-19,13:10:16.000,292,11063267,-795,0,1760879415,15161.258264800003,171.2324607000046,50694.69060360001 2025-10-19,13:10:17.000,292,11063152,-795,0,1760879416,15161.372782069993,171.1690185300031,50694.669642240005 2025-10-19,13:10:18.000,292,11063282,-795,0,1760879417,15161.460354099989,171.06328157999815,50694.64169376001 2025-10-19,13:10:19.000,292,11063305,-795,0,1760879418,15161.588343989999,170.9082007199977,50694.71156496001 2025-10-19,13:10:20.000,292,11063123,-795,0,1760879419,15161.615289229994,170.80246377000003,50694.69060360001 2025-10-19,13:10:21.000,292,11063218,-795,0,1760879420,15161.70286125999,170.58394073999807,50694.68361648 2025-10-19,13:10:22.000,292,11063165,-795,0,1760879421,15161.66244339999,170.35836858000403,50694.599771040004 2025-10-19,13:10:23.000,292,11063130,-795,0,1760879422,15161.675916019994,170.231484240001,50694.64169376001 2025-10-19,13:10:24.000,292,11063195,-795,0,1760879423,15161.588343989999,170.11164903000463,50694.71156496001 2025-10-19,13:10:25.000,292,11063205,-795,0,1760879424,15161.56139874999,169.90722426000139,50694.7255392 2025-10-19,13:10:26.000,292,11063208,-795,0,1760879425,15161.332364209993,169.8578803499986,50694.69060360001 2025-10-19,13:10:27.000,292,11063218,-795,0,1760879426,15161.224583249998,169.8578803499986,50694.816371760004 2025-10-19,13:10:28.000,292,11063238,-795,0,1760879427,15161.009021329992,169.86492947999795,50694.91419144 2025-10-19,13:10:29.000,292,11063239,-795,0,1760879428,15160.75304155,170.02705946999777,50694.82335888 2025-10-19,13:10:30.000,292,11063088,-795,0,1760879429,15160.497061769995,170.22443511000165,50694.90720432001 2025-10-19,13:10:31.000,292,11063263,-795,0,1760879430,15160.207400439998,170.49935117999848,50695.01899824 2025-10-19,13:10:32.000,292,11063170,-795,0,1760879431,15160.045728999998,170.75311986000452,50694.9700884 2025-10-19,13:10:33.000,292,11063198,-795,0,1760879432,15159.911002799992,171.10557636000158,50694.96310128 2025-10-19,13:10:34.000,292,11063153,-795,0,1760879433,15159.803221839997,171.48622938000335,50695.01899824 2025-10-19,13:10:35.000,292,11063191,-795,0,1760879434,15159.789749219992,171.80344023000362,50695.1098308 2025-10-19,13:10:36.000,292,11063257,-795,0,1760879435,15159.863848629997,172.0854054299998,50695.06790808 2025-10-19,13:10:37.000,292,11063180,-795,0,1760879436,15160.106355789998,172.34622323999793,50694.984062640004 2025-10-19,13:10:38.000,292,11063211,-795,0,1760879437,15160.40948974,172.50130409999838,50695.01899824 2025-10-19,13:10:39.000,292,11063200,-795,0,1760879438,15160.67220583,172.61409018000268,50695.03297248 2025-10-19,13:10:40.000,292,11063109,-795,0,1760879439,15161.062911809997,172.67753235000418,50694.92117856 2025-10-19,13:10:41.000,292,11063184,-795,0,1760879440,15161.386254689998,172.6916306100029,50694.85130736 2025-10-19,13:10:42.000,292,11063215,-795,0,1760879441,15161.68938864,172.5929427900046,50694.7954104 2025-10-19,13:10:43.000,292,11063188,-795,0,1760879442,15161.94536841999,172.50130409999838,50694.89323008 2025-10-19,13:10:44.000,292,11063177,-795,0,1760879443,15162.100303549996,172.5295006200031,50694.82335888 2025-10-19,13:10:45.000,292,11063250,-795,0,1760879444,15162.255238680002,172.45196019000286,50694.77444904 2025-10-19,13:10:46.000,292,11063209,-795,0,1760879445,15162.214820820001,172.4308128000048,50694.66265512001 2025-10-19,13:10:47.000,292,11063263,-795,0,1760879446,15162.154194030001,172.3180267200005,50694.7255392 2025-10-19,13:10:48.000,292,11063126,-795,0,1760879447,15162.086830929991,172.38851802000136,50694.69759072 2025-10-19,13:10:49.000,292,11063246,-795,0,1760879448,15161.97231366,172.35327237000456,50694.73252632 2025-10-19,13:10:50.000,292,11063150,-795,0,1760879449,15161.857796389995,172.43786193000415,50694.788423280006 2025-10-19,13:10:51.000,292,11063149,-795,0,1760879450,15161.68938864,172.50130409999838,50694.7954104 2025-10-19,13:10:52.000,292,11063188,-795,0,1760879451,15161.595080299994,172.65638495999883,50694.76047480001 2025-10-19,13:10:53.000,292,11063184,-795,0,1760879452,15161.615289229994,172.81851494999864,50694.816371760004 2025-10-19,13:10:54.000,292,11063233,-795,0,1760879453,15161.534453509994,173.01589059000253,50694.94912704001 2025-10-19,13:10:55.000,292,11063180,-795,0,1760879454,15161.527717199999,173.2485118800032,50694.94912704001 2025-10-19,13:10:56.000,292,11063200,-795,0,1760879455,15161.520980889989,173.52342795000004,50694.8652816 2025-10-19,13:10:57.000,292,11063150,-795,0,1760879456,15161.574871369994,173.81949141000223,50694.96310128 2025-10-19,13:10:58.000,292,11063169,-795,0,1760879457,15161.68938864,174.22834095000144,50695.01201112 2025-10-19,13:10:59.000,292,11063150,-795,0,1760879458,15161.857796389995,174.46801137000148,50694.99104976 2025-10-19,13:11:00.000,292,11063180,-795,0,1760879459,15161.98578627999,174.7570257000043,50694.9002172 2025-10-19,13:11:01.000,292,11063247,-795,0,1760879460,15162.241766059997,174.9896469899977,50694.87925584001 2025-10-19,13:11:02.000,292,11063238,-795,0,1760879461,15162.551636319993,175.11653133000073,50694.80239752 2025-10-19,13:11:03.000,292,11063205,-795,0,1760879462,15162.86824289,175.19407176000095,50694.85130736 2025-10-19,13:11:04.000,292,11063142,-795,0,1760879463,15163.15116791,175.20817001999967,50694.76047480001 2025-10-19,13:11:05.000,292,11063157,-795,0,1760879464,15163.508192339992,175.22931740999775,50694.75348768 2025-10-19,13:11:06.000,292,11063242,-795,0,1760879465,15163.824798909998,175.16587524000352,50694.73252632 2025-10-19,13:11:07.000,292,11063146,-795,0,1760879466,15164.22224119999,174.99669612000434,50694.669642240005 2025-10-19,13:11:08.000,292,11063248,-795,0,1760879467,15164.518638839996,174.80636960999982,50694.59278392001 2025-10-19,13:11:09.000,292,11063200,-795,0,1760879468,15164.781354929997,174.60194484000385,50694.73951344001 2025-10-19,13:11:10.000,292,11063081,-795,0,1760879469,15164.956498989988,174.39047094000125,50694.71156496001 2025-10-19,13:11:11.000,292,11063201,-795,0,1760879470,15165.091225189994,174.11555487000442,50694.70457784 2025-10-19,13:11:12.000,292,11063228,-795,0,1760879471,15165.091225189994,173.9534248800046,50694.620732400006 2025-10-19,13:11:13.000,292,11063177,-795,0,1760879472,15165.131643049994,173.741950980002,50694.77444904 2025-10-19,13:11:14.000,292,11063141,-795,0,1760879473,15165.071016259993,173.6926070699992,50694.718552080005 2025-10-19,13:11:15.000,292,11063162,-795,0,1760879474,15164.983444229998,173.6432631600037,50694.788423280006 2025-10-19,13:11:16.000,292,11063162,-795,0,1760879475,15164.835245410002,173.78424575999816,50694.87925584001 2025-10-19,13:11:17.000,292,11063136,-795,0,1760879476,15164.693782900002,173.86178618999838,50694.837333120005 2025-10-19,13:11:18.000,292,11063158,-795,0,1760879477,15164.673573970002,173.96752314000332,50694.91419144 2025-10-19,13:11:19.000,292,11063146,-795,0,1760879478,15164.626419799992,174.186046169998,50694.984062640004 2025-10-19,13:11:20.000,292,11063190,-795,0,1760879479,15164.700519209997,174.31293051000102,50694.87925584001 2025-10-19,13:11:21.000,292,11063214,-795,0,1760879480,15164.889135889993,174.56669918999978,50694.85130736 2025-10-19,13:11:22.000,292,11063134,-795,0,1760879481,15165.111434119994,174.7429274399983,50694.90720432001 2025-10-19,13:11:23.000,292,11063113,-675,0,1760879482,15165.454985929995,174.8557135200026,50694.89323008 2025-10-19,13:11:24.000,292,11063204,-795,0,1760879483,15165.879373459997,174.81341873999918,50694.87925584001 2025-10-19,13:11:25.000,292,11063098,-795,0,1760879484,15166.303760989998,174.81341873999918,50694.8652816 2025-10-19,13:11:26.000,292,11063118,-795,0,1760879485,15166.755093759995,174.7288291799996,50694.84432024 2025-10-19,13:11:27.000,292,11063156,-795,0,1760879486,15167.139063429997,174.55965006000042,50694.788423280006 2025-10-19,13:11:28.000,292,11063195,-795,0,1760879487,15167.543242029999,174.27063573000487,50694.74650056 2025-10-19,13:11:29.000,292,11063138,-795,0,1760879488,15167.76554026,174.00276879000012,50694.82335888 2025-10-19,13:11:30.000,292,11063148,-795,0,1760879489,15167.85984859999,173.6785088100005,50694.7954104 2025-10-19,13:11:31.000,292,11063170,-795,0,1760879490,15167.88005752999,173.40359274000366,50694.82335888 2025-10-19,13:11:32.000,292,11063222,-795,0,1760879491,15167.85984859999,173.16392232000362,50694.8652816 2025-10-19,13:11:33.000,292,11063157,-795,0,1760879492,15167.752067639994,172.86785886000143,50694.90720432001 2025-10-19,13:11:34.000,292,11063168,-795,0,1760879493,15167.523033099998,172.65638495999883,50694.87925584001 2025-10-19,13:11:35.000,292,11063173,-795,0,1760879494,15167.327680109993,172.57179539999925,50694.90720432001 2025-10-19,13:11:36.000,292,11063133,-795,0,1760879495,15167.085172949992,172.4167145399988,50695.01201112 2025-10-19,13:11:37.000,292,11063214,-795,0,1760879496,15166.91002889,172.37441976000264,50695.06092096 2025-10-19,13:11:38.000,292,11063259,-795,0,1760879497,15166.775302689995,172.43786193000415,50695.15874064 2025-10-19,13:11:39.000,292,11063161,-795,0,1760879498,15166.66078541999,172.4801567100003,50695.15874064 2025-10-19,13:11:40.000,292,11063140,-795,0,1760879499,15166.613631249995,172.5788445299986,50695.33341864001 2025-10-19,13:11:41.000,292,11063180,-795,0,1760879500,15166.56647708,172.6281884400014,50695.26354744001 2025-10-19,13:11:42.000,292,11063174,-795,0,1760879501,15166.54626815,172.80441668999993,50695.19367624001 2025-10-19,13:11:43.000,292,11063182,-795,0,1760879502,15166.66752173,172.96654667999974,50695.31245728001 2025-10-19,13:11:44.000,292,11063158,-795,0,1760879503,15166.78203899999,173.19211884000106,50695.340405760006 2025-10-19,13:11:45.000,292,11063159,-795,0,1760879504,15166.883083649991,173.40359274000366,50695.340405760006 2025-10-19,13:11:46.000,292,11063145,-795,0,1760879505,15167.058227709997,173.5586736000041,50695.33341864001 2025-10-19,13:11:47.000,292,11063187,-795,0,1760879506,15167.240108079997,173.6926070699992,50695.36835424 2025-10-19,13:11:48.000,292,11063181,-795,0,1760879507,15167.469142619993,173.81949141000223,50695.31245728001 2025-10-19,13:11:49.000,292,11063167,-795,0,1760879508,15167.69817715999,173.97457227000268,50695.26354744001 2025-10-19,13:11:50.000,292,11063255,-715,0,1760879509,15167.92047538999,173.9534248800046,50695.291495920006 2025-10-19,13:11:51.000,292,11063176,-795,0,1760879510,15168.216873029996,173.9393266199986,50695.23559896 2025-10-19,13:11:52.000,292,11063200,-795,0,1760879511,15168.432434950002,173.81244228000287,50695.20765048 2025-10-19,13:11:53.000,292,11063200,-795,0,1760879512,15168.701887349998,173.68555793999985,50695.2495732 2025-10-19,13:11:54.000,292,11063137,-795,0,1760879513,15168.951130819994,173.4670349099979,50695.179702 2025-10-19,13:11:55.000,292,11063161,-795,0,1760879514,15169.193637979995,173.31900318000407,50695.123805040006 2025-10-19,13:11:56.000,292,11063234,-795,0,1760879515,15169.436145139996,173.00884146000317,50695.21463760001 2025-10-19,13:11:57.000,292,11063108,-795,0,1760879516,15169.564135029992,172.76212191000377,50695.151753520004 2025-10-19,13:11:58.000,292,11063115,-755,0,1760879517,15169.638234439997,172.5295006200031,50695.179702 2025-10-19,13:11:59.000,292,11063235,-795,0,1760879518,15169.685388609993,172.25458454999898,50695.179702 2025-10-19,13:12:00.000,292,11063173,-795,0,1760879519,15169.746015399993,171.9514719600047,50695.19367624001 2025-10-19,13:12:01.000,292,11063186,-795,0,1760879520,15169.705597539993,171.69770327999868,50695.22861184 2025-10-19,13:12:02.000,292,11063153,-795,0,1760879521,15169.604552889992,171.41573808000248,50695.2495732 2025-10-19,13:12:03.000,292,11063157,-795,0,1760879522,15169.537189789997,171.22541156999796,50695.30547016 2025-10-19,13:12:04.000,292,11063122,-795,0,1760879523,15169.422672519991,171.10557636000158,50695.41027696001 2025-10-19,13:12:05.000,292,11063173,-795,0,1760879524,15169.314891559996,171.0844289700035,50695.50110952001 2025-10-19,13:12:06.000,292,11063092,-795,0,1760879525,15169.254264769996,171.04213419000007,50695.55001936001 2025-10-19,13:12:07.000,292,11063126,-795,0,1760879526,15169.20037428999,171.07737984000414,50695.55001936001 2025-10-19,13:12:08.000,292,11063164,-795,0,1760879527,15169.301418939991,171.17606766000245,50695.626877680006 2025-10-19,13:12:09.000,292,11063147,-795,0,1760879528,15169.34857311,171.34524678000162,50695.654826160004 2025-10-19,13:12:10.000,292,11063159,-795,0,1760879529,15169.523717169992,171.41573808000248,50695.7386716 2025-10-19,13:12:11.000,292,11063159,-795,0,1760879530,15169.752751710002,171.5778680700023,50695.6338648 2025-10-19,13:12:12.000,292,11063162,-795,0,1760879531,15169.934632079989,171.66950676000124,50695.52905800001 2025-10-19,13:12:13.000,292,11063118,-795,0,1760879532,15170.25797495999,171.70475240999804,50695.66181328 2025-10-19,13:12:14.000,292,11063187,-795,0,1760879533,15170.500482119991,171.87393153000448,50695.58495496 2025-10-19,13:12:15.000,292,11063165,-795,0,1760879534,15170.742989279992,171.83163675000105,50695.58495496 2025-10-19,13:12:16.000,292,11063100,-795,0,1760879535,15170.857506549997,171.70475240999804,50695.54303224 2025-10-19,13:12:17.000,292,11063163,-795,0,1760879536,15170.992232749988,171.60606458999973,50695.557006480005 2025-10-19,13:12:18.000,292,11063154,-795,0,1760879537,15171.066332159993,171.43688547000056,50695.557006480005 2025-10-19,13:12:19.000,292,11063124,-795,0,1760879538,15171.147167879994,171.26065722000203,50695.47316104 2025-10-19,13:12:20.000,292,11063238,-795,0,1760879539,15171.160640499998,171.10557636000158,50695.5639936 2025-10-19,13:12:21.000,292,11063187,-795,0,1760879540,15171.27515776999,170.79541464000067,50695.51508376 2025-10-19,13:12:22.000,292,11063134,-795,0,1760879541,15171.241476219999,170.6262355200015,50695.626877680006 2025-10-19,13:12:23.000,292,11063124,-795,0,1760879542,15171.281894079999,170.49230204999913,50695.66181328 2025-10-19,13:12:24.000,292,11063084,-795,0,1760879543,15171.194322049989,170.3795159700021,50695.71771024001 2025-10-19,13:12:25.000,292,11063059,-795,0,1760879544,15171.073068469988,170.2526316299991,50695.74565872001 2025-10-19,13:12:26.000,292,11063123,-795,0,1760879545,15171.046123229993,170.2667298899978,50695.76662008001 2025-10-19,13:12:27.000,292,11063125,-795,0,1760879546,15170.891188100002,170.27377902000444,50695.85745264 2025-10-19,13:12:28.000,292,11063096,-635,0,1760879547,15170.823824999992,170.3160738000006,50695.822517040004 2025-10-19,13:12:29.000,292,11063080,-795,0,1760879548,15170.749725590002,170.40771248999954,50695.88540112001 2025-10-19,13:12:30.000,292,11063092,-795,0,1760879549,15170.614999389996,170.51344944000448,50695.90636248 2025-10-19,13:12:31.000,292,11063121,-795,0,1760879550,15170.621735699991,170.55574422000063,50695.95527232001 2025-10-19,13:12:32.000,292,11063185,-795,0,1760879551,15170.588054150001,170.66853029999766,50695.92732384 2025-10-19,13:12:33.000,292,11063084,-795,0,1760879552,15170.675626179996,170.689677690003,50696.0181564 2025-10-19,13:12:34.000,292,11063254,-795,0,1760879553,15170.796879759997,170.61918639000214,50695.98322080001 2025-10-19,13:12:35.000,292,11063221,-795,0,1760879554,15170.992232749988,170.6614811699983,50696.03911776 2025-10-19,13:12:36.000,292,11063132,-795,0,1760879555,15171.160640499998,170.56984247999935,50696.05309200001 2025-10-19,13:12:37.000,292,11063139,-795,0,1760879556,15171.44356552,170.4641055300017,50696.03911776 2025-10-19,13:12:38.000,292,11063161,-795,0,1760879557,15171.63891850999,170.4429581400036,50696.03213064001 2025-10-19,13:12:39.000,292,11063136,-795,0,1760879558,15171.874689359996,170.2667298899978,50696.00418216001 2025-10-19,13:12:40.000,292,11063191,-795,0,1760879559,15171.975734009997,170.118698160004,50695.99719504 2025-10-19,13:12:41.000,292,11063140,-795,0,1760879560,15172.070042350002,170.01296120999905,50695.99719504 2025-10-19,13:12:42.000,292,11063129,-795,0,1760879561,15172.049833420002,169.773290789999,50696.011169280006 2025-10-19,13:12:43.000,292,11063191,-795,0,1760879562,15172.090251280002,169.73099601000285,50696.0181564 2025-10-19,13:12:44.000,292,11063104,-795,0,1760879563,15172.016151869997,169.5477186299977,50696.05309200001 2025-10-19,13:12:45.000,292,11063137,-795,0,1760879564,15171.995942939997,169.4137851600026,50696.02514352 2025-10-19,13:12:46.000,292,11063187,-795,0,1760879565,15171.948788770002,169.2657534300015,50696.09501472 2025-10-19,13:12:47.000,292,11063100,-795,0,1760879566,15171.827535190001,169.19526213000063,50696.1928344 2025-10-19,13:12:48.000,292,11063095,-795,0,1760879567,15171.753435779996,168.97673909999867,50696.1928344 2025-10-19,13:12:49.000,292,11063204,-795,0,1760879568,15171.7669084,168.89214953999908,50696.276679840004 2025-10-19,13:12:50.000,292,11063237,-795,0,1760879569,15171.760172089991,168.8075599799995,50696.2627056 2025-10-19,13:12:51.000,292,11063196,-795,0,1760879570,15171.854480429996,168.70182303000183,50696.346551040006 2025-10-19,13:12:52.000,292,11063244,-795,0,1760879571,15171.955525079997,168.73001954999927,50696.297641200006 2025-10-19,13:12:53.000,292,11063254,-795,0,1760879572,15172.063306039992,168.5890369500048,50696.38847376001 2025-10-19,13:12:54.000,292,11063189,-795,0,1760879573,15172.096987589997,168.60313521000353,50696.30462832 2025-10-19,13:12:55.000,292,11063270,-795,0,1760879574,15172.123932829993,168.65247911999904,50696.43039648 2025-10-19,13:12:56.000,292,11063091,-795,0,1760879575,15172.164350689993,168.66657737999776,50696.50026768 2025-10-19,13:12:57.000,292,11063238,-795,0,1760879576,15172.144141759993,168.7229704199999,50696.43039648 2025-10-19,13:12:58.000,292,11063210,-795,0,1760879577,15172.123932829993,168.79346172000078,50696.43738360001 2025-10-19,13:12:59.000,292,11063209,-795,0,1760879578,15172.029624490002,168.82870737000485,50696.43738360001 2025-10-19,13:13:00.000,292,11063148,-795,0,1760879579,15171.955525079997,168.88510040999972,50696.45135784 2025-10-19,13:13:01.000,292,11063244,-795,0,1760879580,15171.955525079997,168.86395302000165,50696.43738360001 2025-10-19,13:13:02.000,292,11063201,-795,0,1760879581,15171.955525079997,168.86395302000165,50696.38148664 2025-10-19,13:13:03.000,292,11063141,-795,0,1760879582,15171.975734009997,168.84280563000357,50696.48629344001 2025-10-19,13:13:04.000,292,11063161,-795,0,1760879583,15172.022888179992,168.76526520000334,50696.402448 2025-10-19,13:13:05.000,292,11063163,-795,0,1760879584,15172.123932829993,168.66657737999776,50696.55616464001 2025-10-19,13:13:06.000,292,11063226,-795,0,1760879585,15172.211504859988,168.44805435000308,50696.55616464001 2025-10-19,13:13:07.000,292,11063083,-795,0,1760879586,15172.352967369989,168.2506787099992,50696.48629344001 2025-10-19,13:13:08.000,292,11063128,-795,0,1760879587,15172.420330469999,168.01100828999915,50696.53520328001 2025-10-19,13:13:09.000,292,11063177,-795,0,1760879588,15172.460748329999,167.79953439000383,50696.64001008 2025-10-19,13:13:10.000,292,11063181,-795,0,1760879589,15172.420330469999,167.5457657099978,50696.633022960006 2025-10-19,13:13:11.000,292,11063197,-795,0,1760879590,15172.319285819998,167.24265312000352,50696.69590704 2025-10-19,13:13:12.000,292,11063133,-795,0,1760879591,15172.198032239998,167.03117922000092,50696.69590704 2025-10-19,13:13:13.000,292,11063246,-795,0,1760879592,15172.016151869997,166.82675444999768,50696.67494568001 2025-10-19,13:13:14.000,292,11063195,-795,0,1760879593,15171.719754229991,166.63642794000043,50696.70289416001 2025-10-19,13:13:15.000,292,11063246,-795,0,1760879594,15171.51766492999,166.5095436000047,50696.77276536001 2025-10-19,13:13:16.000,292,11063120,-795,0,1760879595,15171.261685149999,166.4108557799991,50696.800713840006 2025-10-19,13:13:17.000,292,11063211,-795,0,1760879596,15171.066332159993,166.40380664999975,50696.87058504001 2025-10-19,13:13:18.000,292,11063251,-795,0,1760879597,15170.884451789992,166.31921709000017,50696.926482 2025-10-19,13:13:19.000,292,11063220,-795,0,1760879598,15170.756461899997,166.37561013000231,50696.96141760001 2025-10-19,13:13:20.000,292,11063235,-795,0,1760879599,15170.709307730001,166.3967575200004,50696.968404720006 2025-10-19,13:13:21.000,292,11063229,-795,0,1760879600,15170.695835109997,166.48134707999998,50697.07321152 2025-10-19,13:13:22.000,292,11063128,-795,0,1760879601,15170.641944629991,166.7069192400013,50697.08718576001 2025-10-19,13:13:23.000,292,11063117,-795,0,1760879602,15170.682362489992,166.84790184000303,50697.12910848001 2025-10-19,13:13:24.000,292,11063159,-795,0,1760879603,15170.655417249996,167.00298270000349,50697.017314560006 2025-10-19,13:13:25.000,292,11063175,-795,0,1760879604,15170.682362489992,167.2144565999988,50697.08019864 2025-10-19,13:13:26.000,292,11063194,-795,0,1760879605,15170.668889870001,167.3483900700012,50697.12212136 2025-10-19,13:13:27.000,292,11063087,-795,0,1760879606,15170.722780349992,167.3272426800031,50697.15705696001 2025-10-19,13:13:28.000,292,11063179,-795,0,1760879607,15170.702571419992,167.4118322400027,50697.17801832001 2025-10-19,13:13:29.000,292,11063162,-795,0,1760879608,15170.769934520002,167.24265312000352,50697.15705696001 2025-10-19,13:13:30.000,292,11063215,-795,0,1760879609,15170.763198209992,167.2285548600048,50697.017314560006 2025-10-19,13:13:31.000,292,11063159,-795,0,1760879610,15170.817088689997,167.08757226000307,50697.20596680001 2025-10-19,13:13:32.000,292,11063196,-795,0,1760879611,15170.938342269998,166.7703614100028,50697.15006984 2025-10-19,13:13:33.000,292,11063194,-795,0,1760879612,15171.093277399988,166.53774012000213,50697.185005440006 2025-10-19,13:13:34.000,292,11063211,-795,0,1760879613,15171.207794669994,166.26282404999802,50697.10814712001 2025-10-19,13:13:35.000,292,11063139,-795,0,1760879614,15171.38293873,165.9033184200016,50697.15705696001 2025-10-19,13:13:36.000,292,11063267,-795,0,1760879615,15171.50419231,165.61430408999877,50697.04526304 2025-10-19,13:13:37.000,292,11063195,-795,0,1760879616,15171.611973269995,165.20545454999956,50696.98237896 2025-10-19,13:13:38.000,292,11063187,-795,0,1760879617,15171.70628161,164.95873500000016,50697.10814712001 2025-10-19,13:13:39.000,292,11063183,-795,0,1760879618,15171.66586375,164.71201545000076,50696.98237896 2025-10-19,13:13:40.000,292,11063188,-795,0,1760879619,15171.53787385999,164.41595198999858,50697.066224400005 2025-10-19,13:13:41.000,292,11063282,-795,0,1760879620,15171.329048249994,164.23267461000069,50697.115134240004 2025-10-19,13:13:42.000,292,11063181,-795,0,1760879621,15171.120222639998,164.07054462000087,50697.09417288 2025-10-19,13:13:43.000,292,11063137,-795,0,1760879622,15170.722780349992,163.9507094100045,50697.12212136 2025-10-19,13:13:44.000,292,11063145,-795,0,1760879623,15170.392701159995,163.89431637000234,50697.2409024 2025-10-19,13:13:45.000,292,11063182,-795,0,1760879624,15170.008731489994,163.90841463000106,50697.185005440006 2025-10-19,13:13:46.000,292,11063086,-795,0,1760879625,15169.698861229997,163.92251288999978,50697.21295392 2025-10-19,13:13:47.000,292,11063148,-795,0,1760879626,15169.496771929997,163.92956201999914,50697.33872208 2025-10-19,13:13:48.000,292,11063131,-795,0,1760879627,15169.321627869991,163.85907071999827,50697.3107736 2025-10-19,13:13:49.000,292,11063144,-795,0,1760879628,15169.26773739,163.9859550600013,50697.47846448 2025-10-19,13:13:50.000,292,11063173,-795,0,1760879629,15169.26773739,163.89431637000234,50697.43654176 2025-10-19,13:13:51.000,292,11063135,-795,0,1760879630,15169.341836799991,163.88726724000298,50697.43654176 2025-10-19,13:13:52.000,292,11063301,-795,0,1760879631,15169.429408830001,163.95775854000385,50697.352696320006 2025-10-19,13:13:53.000,292,11063274,-795,0,1760879632,15169.543926099992,163.89431637000234,50697.45750312 2025-10-19,13:13:54.000,292,11063142,-795,0,1760879633,15169.678652299997,163.84497245999955,50697.50641296 2025-10-19,13:13:55.000,292,11063223,-795,0,1760879634,15169.746015399993,163.8026776800034,50697.43654176 2025-10-19,13:13:56.000,292,11063113,-795,0,1760879635,15169.847060049993,163.7180881200038,50697.4155804 2025-10-19,13:13:57.000,292,11063186,-795,0,1760879636,15169.793169569988,163.61235116999887,50697.33872208 2025-10-19,13:13:58.000,292,11063195,-795,0,1760879637,15169.779696949998,163.4925159600025,50697.4155804 2025-10-19,13:13:59.000,292,11063148,-795,0,1760879638,15169.732542780002,163.35153336000076,50697.36667056 2025-10-19,13:14:00.000,292,11063172,-795,0,1760879639,15169.591080270002,163.1964525000003,50697.331734960004 2025-10-19,13:14:01.000,292,11063227,-795,0,1760879640,15169.442881449992,162.9849785999977,50697.401606160005 2025-10-19,13:14:02.000,292,11063187,-795,0,1760879641,15169.234055839996,162.75940644000366,50697.34570920001 2025-10-19,13:14:03.000,292,11063215,-795,0,1760879642,15169.09932963999,162.6889151400028,50697.42955464 2025-10-19,13:14:04.000,292,11063112,-795,0,1760879643,15168.91744926999,162.52678515000298,50697.3806448 2025-10-19,13:14:05.000,292,11063210,-795,0,1760879644,15168.769250449994,162.4562938500021,50697.53436144 2025-10-19,13:14:06.000,292,11063222,-795,0,1760879645,15168.627787939993,162.37170429000253,50697.46449024001 2025-10-19,13:14:07.000,292,11063082,-795,0,1760879646,15168.499798049997,162.22367256000143,50697.50641296 2025-10-19,13:14:08.000,292,11063267,-795,0,1760879647,15168.351599230002,162.23777082000015,50697.4854516 2025-10-19,13:14:09.000,292,11063215,-795,0,1760879648,15168.257290889997,162.195476040004,50697.520387200006 2025-10-19,13:14:10.000,292,11063145,-795,0,1760879649,15168.142773619991,162.23777082000015,50697.5553228 2025-10-19,13:14:11.000,292,11063211,-795,0,1760879650,15168.00804742,162.21662343000207,50697.53436144 2025-10-19,13:14:12.000,292,11063216,-795,0,1760879651,15167.90700277,162.25891820999823,50697.42256752001 2025-10-19,13:14:13.000,292,11063168,-795,0,1760879652,15167.812694429995,162.31531125000038,50697.59724552 2025-10-19,13:14:14.000,292,11063267,-795,0,1760879653,15167.630814059994,162.40694993999932,50697.5553228 2025-10-19,13:14:15.000,292,11063178,-795,0,1760879654,15167.496087859989,162.52678515000298,50697.57628416 2025-10-19,13:14:16.000,292,11063208,-795,0,1760879655,15167.381570589998,162.56907992999913,50697.66012960001 2025-10-19,13:14:17.000,292,11063157,-795,0,1760879656,15167.253580700002,162.7241607899996,50697.57628416 2025-10-19,13:14:18.000,292,11063240,-795,0,1760879657,15167.219899149997,162.86514339000132,50697.64615536 2025-10-19,13:14:19.000,292,11063244,-715,0,1760879658,15167.219899149997,162.96383120999963,50697.59025840001 2025-10-19,13:14:20.000,292,11063136,-795,0,1760879659,15167.273789630002,163.08366642000328,50697.66012960001 2025-10-19,13:14:21.000,292,11063308,-795,0,1760879660,15167.300734869998,163.1612068500035,50697.639168240006 2025-10-19,13:14:22.000,292,11063195,-795,0,1760879661,15167.314207490002,163.17530511000223,50697.59724552 2025-10-19,13:14:23.000,292,11063231,-795,0,1760879662,15167.320943799998,163.1471085900048,50697.54833568 2025-10-19,13:14:24.000,292,11063160,-795,0,1760879663,15167.368097969993,163.09071555000264,50697.56230992001 2025-10-19,13:14:25.000,292,11063191,-795,0,1760879664,15167.327680109993,163.00612599000306,50697.60423264 2025-10-19,13:14:26.000,292,11063181,-795,0,1760879665,15167.327680109993,162.87219252000068,50697.50641296 2025-10-19,13:14:27.000,292,11063081,-795,0,1760879666,15167.206426529992,162.78055383000174,50697.60423264 2025-10-19,13:14:28.000,292,11063262,-795,0,1760879667,15167.159272359997,162.71006253000087,50697.569297040005 2025-10-19,13:14:29.000,292,11063266,-795,0,1760879668,15167.078436639997,162.59727645000385,50697.625194 2025-10-19,13:14:30.000,292,11063189,-795,0,1760879669,15166.876347339996,162.64662035999936,50697.520387200006 2025-10-19,13:14:31.000,292,11063212,-795,0,1760879670,15166.66752173,162.58317818999785,50697.63218112001 2025-10-19,13:14:32.000,292,11063180,-795,0,1760879671,15166.47890504999,162.6889151400028,50697.52737432 2025-10-19,13:14:33.000,292,11063186,-795,0,1760879672,15166.337442539989,162.76645557000302,50697.625194 2025-10-19,13:14:34.000,292,11063078,-795,0,1760879673,15166.182507409998,163.0343225100005,50697.70903944001 2025-10-19,13:14:35.000,292,11063200,-795,0,1760879674,15165.980418109997,163.1964525000003,50697.64615536 2025-10-19,13:14:36.000,292,11063104,-795,0,1760879675,15165.859164529997,163.45727030999842,50697.6950652 2025-10-19,13:14:37.000,292,11063228,-795,0,1760879676,15165.791801430001,163.6898915999991,50697.59025840001 2025-10-19,13:14:38.000,292,11063197,-755,0,1760879677,15165.744647259991,163.92251288999978,50697.639168240006 2025-10-19,13:14:39.000,292,11063218,-795,0,1760879678,15165.616657369996,164.1833306999979,50697.56230992001 2025-10-19,13:14:40.000,292,11063108,-795,0,1760879679,15165.56276688999,164.38775547000114,50697.63218112001 2025-10-19,13:14:41.000,292,11063237,-795,0,1760879680,15165.495403789995,164.69086806000269,50697.70205232 2025-10-19,13:14:42.000,292,11063126,-795,0,1760879681,15165.44151330999,164.97283325999888,50697.59724552 2025-10-19,13:14:43.000,292,11063171,-795,0,1760879682,15165.40783176,165.1631597700034,50697.67410384 2025-10-19,13:14:44.000,292,11063198,-795,0,1760879683,15165.414568069995,165.36758453999937,50697.57628416 2025-10-19,13:14:45.000,292,11063236,-795,0,1760879684,15165.454985929995,165.5931567000007,50697.618206880004 2025-10-19,13:14:46.000,292,11063156,-795,0,1760879685,15165.475194859995,165.73413930000243,50697.60423264 2025-10-19,13:14:47.000,292,11063196,-795,0,1760879686,15165.58297581999,165.88922016000288,50697.51340008001 2025-10-19,13:14:48.000,292,11063173,-795,0,1760879687,15165.657075229996,166.04430102000333,50697.51340008001 2025-10-19,13:14:49.000,292,11063296,-795,0,1760879688,15165.758119879996,166.1147923200042,50697.49243872001 2025-10-19,13:14:50.000,292,11063227,-795,0,1760879689,15165.865900839992,166.31921709000017,50697.618206880004 2025-10-19,13:14:51.000,292,11063149,-795,0,1760879690,15165.973681800002,166.44610143000318,50697.471477360006 2025-10-19,13:14:52.000,292,11063205,-795,0,1760879691,15166.108407999993,166.5095436000047,50697.35968344 2025-10-19,13:14:53.000,292,11063236,-795,0,1760879692,15166.148825859993,166.57298576999892,50697.450516000004 2025-10-19,13:14:54.000,292,11063111,-795,0,1760879693,15166.216188959988,166.62937881000107,50697.49243872001 2025-10-19,13:14:55.000,292,11063182,-795,0,1760879694,15166.195980029988,166.72101750000002,50697.46449024001 2025-10-19,13:14:56.000,292,11063181,-795,0,1760879695,15166.216188959988,166.73511575999873,50697.39461904001 2025-10-19,13:14:57.000,292,11063253,-795,0,1760879696,15166.142089549998,166.81970531999832,50697.42256752001 2025-10-19,13:14:58.000,292,11063129,-795,0,1760879697,15166.014099660002,166.92544227000326,50697.450516000004 2025-10-19,13:14:59.000,292,11063203,-795,0,1760879698,15165.818746669996,166.93249140000262,50697.401606160005 2025-10-19,13:15:00.000,292,11063126,-795,0,1760879699,15165.643602609991,167.0170809600022,50697.34570920001 2025-10-19,13:15:01.000,292,11063237,-795,0,1760879700,15165.50887641,167.24265312000352,50697.38763192 2025-10-19,13:15:02.000,292,11063181,-795,0,1760879701,15165.40109544999,167.35543920000055,50697.37365768001 2025-10-19,13:15:03.000,292,11063212,-795,0,1760879702,15165.30005079999,167.5598639700038,50697.38763192 2025-10-19,13:15:04.000,292,11063195,-795,0,1760879703,15165.23942400999,167.73609222000232,50697.3107736 2025-10-19,13:15:05.000,292,11063221,-795,0,1760879704,15165.205742459999,167.97576264000236,50697.38763192 2025-10-19,13:15:06.000,292,11063234,-795,0,1760879705,15165.26636925,168.1660891499996,50697.39461904001 2025-10-19,13:15:07.000,292,11063184,-795,0,1760879706,15165.34720497,168.29297349000262,50697.31776072 2025-10-19,13:15:08.000,292,11063230,-795,0,1760879707,15165.46845855,168.46920174000115,50697.26885088 2025-10-19,13:15:09.000,292,11063169,-795,0,1760879708,15165.58297581999,168.46920174000115,50697.26885088 2025-10-19,13:15:10.000,292,11063205,-795,0,1760879709,15165.65033892,168.51149652000458,50697.352696320006 2025-10-19,13:15:11.000,292,11063257,-795,0,1760879710,15165.724438329991,168.4973982599986,50697.303786480006 2025-10-19,13:15:12.000,292,11063195,-795,0,1760879711,15165.771592500001,168.53264391000266,50697.14308272 2025-10-19,13:15:13.000,292,11063230,-795,0,1760879712,15165.771592500001,168.44805435000308,50697.22692816001 2025-10-19,13:15:14.000,292,11063234,-795,0,1760879713,15165.825482979992,168.3634647900035,50697.21994104 2025-10-19,13:15:15.000,292,11063207,-795,0,1760879714,15165.838955599997,168.3634647900035,50697.24788952 2025-10-19,13:15:16.000,292,11063223,-675,0,1760879715,15165.737910949996,168.3634647900035,50697.14308272 2025-10-19,13:15:17.000,292,11063111,-795,0,1760879716,15165.717702019996,168.37051392000285,50697.17801832001 2025-10-19,13:15:18.000,292,11063245,-795,0,1760879717,15165.697493089996,168.40575956999965,50697.26885088 2025-10-19,13:15:19.000,292,11063254,-795,0,1760879718,15165.596448439996,168.4973982599986,50697.21994104 2025-10-19,13:15:20.000,292,11063311,-795,0,1760879719,15165.596448439996,168.57493868999882,50697.233915280005 2025-10-19,13:15:21.000,292,11063231,-795,0,1760879720,15165.576239509996,168.61723347000225,50697.24788952 2025-10-19,13:15:22.000,292,11063229,-795,0,1760879721,15165.535821649995,168.70182303000183,50697.331734960004 2025-10-19,13:15:23.000,292,11063204,-795,0,1760879722,15165.515612719995,168.75116694000462,50697.19897968 2025-10-19,13:15:24.000,292,11063185,-795,0,1760879723,15165.54255795999,168.84280563000357,50697.19897968 2025-10-19,13:15:25.000,292,11063178,-795,0,1760879724,15165.46845855,168.8357565000042,50697.28981224 2025-10-19,13:15:26.000,292,11063152,-795,0,1760879725,15165.434776999995,168.98378822999803,50697.282825120004 2025-10-19,13:15:27.000,292,11063135,-795,0,1760879726,15165.40783176,169.04018127000018,50697.31776072 2025-10-19,13:15:28.000,292,11063191,-795,0,1760879727,15165.353941279995,169.04018127000018,50697.26885088 2025-10-19,13:15:29.000,292,11063277,-795,0,1760879728,15165.32025972999,169.15296735000447,50697.33872208 2025-10-19,13:15:30.000,292,11063161,-795,0,1760879729,15165.252896629994,169.27280256000086,50697.42256752001 2025-10-19,13:15:31.000,292,11063240,-795,0,1760879730,15165.212478769994,169.37853950999852,50697.303786480006 2025-10-19,13:15:32.000,292,11063231,-795,0,1760879731,15165.252896629994,169.4631290699981,50697.24788952 2025-10-19,13:15:33.000,292,11063207,-795,0,1760879732,15165.19900614999,169.63230819000455,50697.28981224 2025-10-19,13:15:34.000,292,11063126,-795,0,1760879733,15165.178797219989,169.74509427000157,50697.22692816001 2025-10-19,13:15:35.000,292,11063217,-795,0,1760879734,15165.185533529999,169.85083121999924,50697.24788952 2025-10-19,13:15:36.000,292,11063233,-795,0,1760879735,15165.138379359989,169.90722426000139,50697.24788952 2025-10-19,13:15:37.000,292,11063234,-795,0,1760879736,15165.165324599999,170.09755076999863,50697.14308272 2025-10-19,13:15:38.000,292,11063153,-795,0,1760879737,15165.145115669999,170.04115773000376,50697.26186376 2025-10-19,13:15:39.000,292,11063179,-795,0,1760879738,15165.19900614999,170.0059120799997,50697.25487664001 2025-10-19,13:15:40.000,292,11063221,-795,0,1760879739,15165.32699604,169.96361730000353,50697.1710312 2025-10-19,13:15:41.000,292,11063158,-795,0,1760879740,15165.44151330999,169.86492947999795,50697.20596680001 2025-10-19,13:15:42.000,292,11063248,-795,0,1760879741,15165.576239509996,169.79443818000436,50697.15006984 2025-10-19,13:15:43.000,292,11063098,-795,0,1760879742,15165.677284159996,169.70984862000478,50697.2409024 2025-10-19,13:15:44.000,292,11063180,-795,0,1760879743,15165.771592500001,169.59706254000048,50697.19199256 2025-10-19,13:15:45.000,292,11063162,-795,0,1760879744,15165.879373459997,169.44903080999939,50697.12212136 2025-10-19,13:15:46.000,292,11063166,-795,0,1760879745,15165.946736559992,169.29394994999893,50697.08019864 2025-10-19,13:15:47.000,292,11063161,-795,0,1760879746,15165.899582389997,169.24460604000342,50697.1710312 2025-10-19,13:15:48.000,292,11063149,-795,0,1760879747,15165.913055010002,169.11067257000104,50697.14308272 2025-10-19,13:15:49.000,292,11063113,-795,0,1760879748,15165.825482979992,169.10362344000168,50697.10814712001 2025-10-19,13:15:50.000,292,11063219,-795,0,1760879749,15165.616657369996,169.03313214000082,50697.08718576001 2025-10-19,13:15:51.000,292,11063156,-795,0,1760879750,15165.414568069995,168.89214953999908,50697.19199256 2025-10-19,13:15:52.000,292,11063235,-795,0,1760879751,15165.19900614999,168.9203460600038,50697.10814712001 2025-10-19,13:15:53.000,292,11063175,-795,0,1760879752,15164.889135889993,168.9696899699993,50697.233915280005 2025-10-19,13:15:54.000,292,11063278,-795,0,1760879753,15164.707255519992,169.0542795299989,50697.19897968 2025-10-19,13:15:55.000,292,11063169,-795,0,1760879754,15164.538847769996,169.09657431000232,50697.19199256 2025-10-19,13:15:56.000,292,11063193,-795,0,1760879755,15164.484957289991,169.27280256000086,50697.19199256 2025-10-19,13:15:57.000,292,11063203,-795,0,1760879756,15164.532111460001,169.35739212000044,50697.27583800001 2025-10-19,13:15:58.000,292,11063268,-795,0,1760879757,15164.565793009991,169.4278834200013,50697.2409024 2025-10-19,13:15:59.000,292,11063188,-795,0,1760879758,15164.700519209997,169.44198168000003,50697.20596680001 2025-10-19,13:16:00.000,292,11063121,-795,0,1760879759,15164.868926959993,169.4631290699981,50697.26186376 2025-10-19,13:16:01.000,292,11063141,-795,0,1760879760,15165.023862089998,169.4631290699981,50697.185005440006 2025-10-19,13:16:02.000,292,11063092,-795,0,1760879761,15165.185533529999,169.47017820000474,50697.1710312 2025-10-19,13:16:03.000,292,11063101,-795,0,1760879762,15165.313523419994,169.47017820000474,50697.10814712001 2025-10-19,13:16:04.000,292,11063296,-795,0,1760879763,15165.46845855,169.39968690000387,50697.066224400005 2025-10-19,13:16:05.000,292,11063188,-795,0,1760879764,15165.515612719995,169.2305077800047,50697.10814712001 2025-10-19,13:16:06.000,292,11063203,-795,0,1760879765,15165.643602609991,169.23755691000406,50697.05225016 2025-10-19,13:16:07.000,292,11063105,-795,0,1760879766,15165.556030579995,169.13181995999912,50697.05923728001 2025-10-19,13:16:08.000,292,11063112,-795,0,1760879767,15165.52234902999,169.06132865999825,50697.04526304 2025-10-19,13:16:09.000,292,11063144,-795,0,1760879768,15165.515612719995,169.00493562000338,50697.017314560006 2025-10-19,13:16:10.000,292,11063136,-795,0,1760879769,15165.36067758999,168.94854258000123,50697.02430168 2025-10-19,13:16:11.000,292,11063243,-795,0,1760879770,15165.23942400999,168.9062477999978,50697.04526304 2025-10-19,13:16:12.000,292,11063190,-795,0,1760879771,15165.050807329993,168.84280563000357,50697.00334032 2025-10-19,13:16:13.000,292,11063164,-795,0,1760879772,15164.895872200002,168.9062477999978,50697.02430168 2025-10-19,13:16:14.000,292,11063091,-795,0,1760879773,15164.835245410002,168.96264083999995,50697.10116 2025-10-19,13:16:15.000,292,11063262,-795,0,1760879774,15164.727464449992,168.91329693000444,50697.115134240004 2025-10-19,13:16:16.000,292,11063145,-795,0,1760879775,15164.612947180001,168.92739519000315,50697.12212136 2025-10-19,13:16:17.000,292,11063151,-795,0,1760879776,15164.653365040002,169.02608301000146,50697.10814712001 2025-10-19,13:16:18.000,292,11063054,-795,0,1760879777,15164.646628729992,169.10362344000168,50697.1710312 2025-10-19,13:16:19.000,292,11063169,-795,0,1760879778,15164.660101349997,169.18821300000127,50697.19199256 2025-10-19,13:16:20.000,292,11063189,-795,0,1760879779,15164.707255519992,169.19526213000063,50697.24788952 2025-10-19,13:16:21.000,292,11063148,-795,0,1760879780,15164.781354929997,169.29394994999893,50697.17801832001 2025-10-19,13:16:22.000,292,11063201,-795,0,1760879781,15164.774618620002,169.44903080999939,50697.10814712001 2025-10-19,13:16:23.000,292,11063148,-795,0,1760879782,15164.936290059988,169.51952211000025,50697.08718576001 2025-10-19,13:16:24.000,292,11063141,-795,0,1760879783,15164.969971609993,169.5265712399996,50697.1710312 2025-10-19,13:16:25.000,292,11063164,-795,0,1760879784,15165.003653159998,169.6393573200039,50697.10814712001 2025-10-19,13:16:26.000,292,11063174,-795,0,1760879785,15164.976707919988,169.58296428000176,50697.115134240004 2025-10-19,13:16:27.000,292,11063134,-795,0,1760879786,15164.976707919988,169.660504710002,50697.066224400005 2025-10-19,13:16:28.000,292,11063113,-795,0,1760879787,15164.841981719997,169.63230819000455,50697.05225016 2025-10-19,13:16:29.000,292,11063066,-795,0,1760879788,15164.916081129988,169.56886602000304,50697.0312888 2025-10-19,13:16:30.000,292,11063200,-795,0,1760879789,15164.788091239992,169.69575035999878,50697.08019864 2025-10-19,13:16:31.000,292,11063202,-795,0,1760879790,15164.781354929997,169.6111607999992,50697.02430168 2025-10-19,13:16:32.000,292,11063187,-795,0,1760879791,15164.693782900002,169.61820992999856,50697.02430168 2025-10-19,13:16:33.000,292,11063217,-795,0,1760879792,15164.646628729992,169.59001341000112,50696.97539184 2025-10-19,13:16:34.000,292,11063157,-795,0,1760879793,15164.720728139997,169.70984862000478,50697.0312888 2025-10-19,13:16:35.000,292,11063096,-795,0,1760879794,15164.693782900002,169.68870122999942,50697.05225016 2025-10-19,13:16:36.000,292,11063243,-795,0,1760879795,15164.707255519992,169.76624165999965,50697.01032744001 2025-10-19,13:16:37.000,292,11063250,-795,0,1760879796,15164.754409690002,169.82968383000116,50697.0312888 2025-10-19,13:16:38.000,292,11063168,-795,0,1760879797,15164.767882309992,169.89312600000267,50697.08718576001 2025-10-19,13:16:39.000,292,11063215,-795,0,1760879798,15164.713991830002,170.0341086000044,50697.10116 2025-10-19,13:16:40.000,292,11063165,-795,0,1760879799,15164.619683489997,170.118698160004,50697.03827592001 2025-10-19,13:16:41.000,292,11063146,-795,0,1760879800,15164.545584079991,170.24558249999973,50697.05923728001 2025-10-19,13:16:42.000,292,11063092,-795,0,1760879801,15164.464748359991,170.40066336000018,50697.10814712001 2025-10-19,13:16:43.000,292,11063207,-795,0,1760879802,15164.255922749995,170.53459683000256,50697.08019864 2025-10-19,13:16:44.000,292,11063189,-795,0,1760879803,15164.154878099995,170.63328465000086,50697.115134240004 2025-10-19,13:16:45.000,292,11063125,-795,0,1760879804,15164.033624519994,170.85885681000218,50697.12910848001 2025-10-19,13:16:46.000,292,11063124,-795,0,1760879805,15163.925843559999,170.96459375999984,50697.17801832001 2025-10-19,13:16:47.000,292,11063131,-795,0,1760879806,15163.952788799994,171.01393767000263,50697.14308272 2025-10-19,13:16:48.000,292,11063177,-795,0,1760879807,15163.898898319989,171.22541156999796,50697.10814712001 2025-10-19,13:16:49.000,292,11063165,-795,0,1760879808,15163.952788799994,171.3945906900044,50697.21994104 2025-10-19,13:16:50.000,292,11063134,-795,0,1760879809,15164.094251309994,171.52147503000015,50697.20596680001 2025-10-19,13:16:51.000,292,11063092,-795,0,1760879810,15164.18182333999,171.6272119799978,50697.17801832001 2025-10-19,13:16:52.000,292,11063158,-795,0,1760879811,15164.30981323,171.76114545000019,50697.10116 2025-10-19,13:16:53.000,292,11063190,-795,0,1760879812,15164.42433049999,171.99376674000086,50697.017314560006 2025-10-19,13:16:54.000,292,11063175,-795,0,1760879813,15164.505166219991,172.09950368999853,50697.05923728001 2025-10-19,13:16:55.000,292,11063185,-795,0,1760879814,15164.538847769996,172.1981915100041,50696.96141760001 2025-10-19,13:16:56.000,292,11063218,-795,0,1760879815,15164.612947180001,172.36737063000328,50697.017314560006 2025-10-19,13:16:57.000,292,11063085,-795,0,1760879816,15164.666837659992,172.47310758000094,50696.88455928 2025-10-19,13:16:58.000,292,11063181,-795,0,1760879817,15164.559056699996,172.57179539999925,50696.93346912 2025-10-19,13:16:59.000,292,11063145,-795,0,1760879818,15164.437803119996,172.7268762599997,50696.97539184 2025-10-19,13:17:00.000,292,11063158,-795,0,1760879819,15164.316549539995,172.79736756000057,50696.968404720006 2025-10-19,13:17:01.000,292,11063109,-795,0,1760879820,15164.20876858,172.8749079900008,50696.98936608001